History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 131.800 | 5,804 | +0 | 0.00% | 764,967 |
| 2025-10-13 | 2025-10-09 | 135.700 | 5,804 | +0 | 0.00% | 787,603 |
| 2025-10-10 | 2025-10-08 | 135.600 | 5,804 | +0 | 0.00% | 787,022 |
| 2025-10-09 | 2025-10-06 | 137.200 | 5,804 | +0 | 0.00% | 796,309 |
| 2025-10-08 | 2025-10-03 | 140.200 | 5,804 | +0 | 0.00% | 813,721 |
| 2025-10-06 | 2025-10-02 | 142.800 | 5,804 | +0 | 0.00% | 828,811 |
| 2025-10-03 | 2025-09-30 | 138.500 | 5,804 | +0 | 0.00% | 803,854 |
| 2025-10-02 | 2025-09-29 | 136.600 | 5,804 | +0 | 0.00% | 792,826 |
| 2025-09-30 | 2025-09-26 | 132.500 | 5,804 | +0 | 0.00% | 769,030 |
| 2025-09-29 | 2025-09-25 | 137.600 | 5,804 | -250 | 0.00% | 798,630 |
| 2025-09-19 | 2025-09-17 | 136.700 | 6,054 | -100 | 0.00% | 827,582 |
| 2025-09-03 | 2025-09-01 | 121.400 | 6,154 | +100 | 0.00% | 747,096 |
| 2025-08-29 | 2025-08-27 | 121.300 | 6,054 | +50 | 0.00% | 734,350 |
| 2025-08-20 | 2025-08-18 | 124.000 | 6,004 | +200 | 0.00% | 744,496 |
| 2025-08-01 | 2025-07-30 | 126.900 | 5,804 | +100 | 0.00% | 736,528 |
| 2025-07-23 | 2025-07-21 | 130.900 | 5,704 | +250 | 0.00% | 746,654 |
| 2025-07-10 | 2025-07-08 | 127.700 | 5,454 | +100 | 0.00% | 696,476 |
| 2025-06-11 | 2025-06-09 | 134.000 | 5,354 | -100 | 0.00% | 717,436 |
| 2025-06-09 | 2025-06-05 | 130.600 | 5,454 | +150 | 0.00% | 712,292 |
| 2025-06-03 | 2025-05-30 | 128.900 | 5,304 | +100 | 0.00% | 683,686 |
| 2025-05-02 | 2025-04-29 | 128.900 | 5,204 | -100 | 0.00% | 670,796 |
| 2025-04-28 | 2025-04-24 | 124.200 | 5,304 | +100 | 0.00% | 658,757 |
| 2025-04-24 | 2025-04-22 | 130.400 | 5,204 | -2,000 | 0.00% | 678,602 |
| 2025-04-11 | 2025-04-09 | 136.700 | 7,204 | +100 | 0.00% | 984,787 |
| 2025-04-07 | 2025-04-02 | 166.112 | 7,104 | +180 | 0.00% | 1,180,057 |
| 2025-04-01 | 2025-03-28 | 168.677 | 6,924 | +390 | 0.00% | 1,167,917 |
| 2025-03-28 | 2025-03-26 | 168.369 | 6,534 | -390 | 0.00% | 1,100,122 |
| 2025-03-27 | 2025-03-25 | 165.393 | 6,924 | +390 | 0.00% | 1,145,184 |
| 2025-03-25 | 2025-03-21 | 167.138 | 6,534 | +1,949 | 0.00% | 1,092,078 |
| 2025-03-18 | 2025-03-14 | 169.908 | 4,585 | +195 | 0.00% | 779,028 |
| 2025-03-10 | 2025-03-06 | 183.656 | 4,390 | -49 | 0.00% | 806,252 |
| 2025-03-07 | 2025-03-05 | 169.395 | 4,439 | -389 | 0.00% | 751,944 |
| 2025-03-04 | 2025-02-28 | 164.778 | 4,828 | +389 | 0.00% | 795,547 |
| 2025-03-03 | 2025-02-27 | 171.550 | 4,439 | +49 | 0.00% | 761,508 |
| 2025-02-28 | 2025-02-26 | 172.473 | 4,390 | -854 | 0.00% | 757,156 |
| 2025-02-24 | 2025-02-20 | 157.698 | 5,244 | +98 | 0.00% | 826,970 |
| 2025-02-04 | 2025-01-28 | 160.982 | 5,146 | -195 | 0.00% | 828,411 |
| 2025-01-21 | 2025-01-17 | 150.516 | 5,341 | -195 | 0.00% | 803,907 |
| 2025-01-20 | 2025-01-16 | 143.745 | 5,536 | -195 | 0.00% | 795,770 |
| 2025-01-03 | 2024-12-31 | 139.538 | 5,731 | -487 | 0.00% | 799,692 |
| 2025-01-02 | 2024-12-27 | 139.435 | 6,218 | +195 | 0.00% | 867,009 |
| 2024-12-23 | 2024-12-19 | 145.386 | 6,023 | -98 | 0.00% | 875,661 |
| 2024-12-19 | 2024-12-17 | 145.899 | 6,121 | +98 | 0.00% | 893,049 |
| 2024-12-17 | 2024-12-13 | 148.156 | 6,023 | +195 | 0.00% | 892,346 |
| 2024-12-16 | 2024-12-12 | 151.645 | 5,828 | +97 | 0.00% | 883,786 |
| 2024-12-13 | 2024-12-11 | 152.876 | 5,731 | +98 | 0.00% | 876,133 |
| 2024-12-12 | 2024-12-10 | 157.288 | 5,633 | -195 | 0.00% | 886,003 |
| 2024-12-11 | 2024-12-09 | 156.159 | 5,828 | -195 | 0.00% | 910,097 |
| 2024-11-15 | 2024-11-13 | 145.489 | 6,023 | -293 | 0.00% | 876,279 |
| 2024-11-14 | 2024-11-12 | 147.849 | 6,316 | +293 | 0.00% | 933,812 |
| 2024-11-08 | 2024-11-06 | 155.954 | 6,023 | +195 | 0.00% | 939,312 |
| 2024-11-07 | 2024-11-05 | 162.726 | 5,828 | +195 | 0.00% | 948,366 |
| 2024-10-31 | 2024-10-29 | 166.727 | 5,633 | -195 | 0.00% | 939,175 |
| 2024-10-28 | 2024-10-24 | 158.211 | 5,828 | +389 | 0.00% | 922,056 |
| 2024-10-23 | 2024-10-21 | 158.930 | 5,439 | +195 | 0.00% | 864,418 |
| 2024-10-15 | 2024-10-10 | 171.447 | 5,244 | +98 | 0.00% | 899,068 |
| 2024-10-07 | 2024-10-03 | 174.833 | 5,146 | +195 | 0.00% | 899,689 |
| 2024-10-02 | 2024-09-27 | 155.954 | 4,951 | -24 | 0.00% | 772,129 |
| 2024-09-30 | 2024-09-26 | 142.103 | 4,975 | -389 | 0.00% | 706,962 |
| 2024-09-26 | 2024-09-24 | 127.841 | 5,364 | -152 | 0.00% | 685,741 |
| 2024-09-25 | 2024-09-23 | 116.042 | 5,516 | -394 | 0.00% | 640,089 |
| 2024-09-16 | 2024-09-12 | 107.116 | 5,910 | -390 | 0.00% | 633,055 |
| 2024-09-11 | 2024-09-09 | 103.833 | 6,300 | +390 | 0.00% | 654,145 |
| 2024-08-27 | 2024-08-23 | 108.655 | 5,910 | -98 | 0.00% | 642,150 |
| 2024-08-26 | 2024-08-22 | 108.757 | 6,008 | +195 | 0.00% | 653,415 |
| 2024-08-23 | 2024-08-21 | 105.064 | 5,813 | +98 | 0.00% | 610,736 |
| 2024-08-22 | 2024-08-20 | 115.119 | 5,715 | -195 | 0.00% | 657,904 |
| 2024-08-20 | 2024-08-16 | 111.015 | 5,910 | -390 | 0.00% | 656,097 |
| 2024-08-13 | 2024-08-09 | 102.807 | 6,300 | -390 | 0.00% | 647,682 |
| 2024-08-05 | 2024-08-01 | 102.550 | 6,690 | +390 | 0.00% | 686,060 |
| 2024-08-02 | 2024-07-31 | 106.705 | 6,300 | -390 | 0.00% | 672,244 |
| 2024-08-01 | 2024-07-30 | 104.859 | 6,690 | +390 | 0.00% | 701,504 |
| 2024-07-31 | 2024-07-29 | 106.398 | 6,300 | -390 | 0.00% | 670,305 |
| 2024-07-29 | 2024-07-25 | 101.883 | 6,690 | +195 | 0.00% | 681,599 |
| 2024-07-23 | 2024-07-19 | 105.372 | 6,495 | +390 | 0.00% | 684,389 |
| 2024-07-16 | 2024-07-12 | 114.914 | 6,105 | -98 | 0.00% | 701,547 |
| 2024-07-12 | 2024-07-10 | 106.603 | 6,203 | -390 | 0.00% | 661,257 |
| 2024-07-10 | 2024-07-08 | 105.679 | 6,593 | +390 | 0.00% | 696,745 |
| 2024-07-02 | 2024-06-27 | 108.244 | 6,203 | +293 | 0.00% | 671,440 |
| 2024-06-26 | 2024-06-24 | 112.964 | 5,910 | +97 | 0.00% | 667,618 |
| 2024-06-12 | 2024-06-07 | 118.710 | 5,813 | +195 | 0.00% | 690,060 |
| 2024-06-11 | 2024-06-06 | 120.454 | 5,618 | +98 | 0.00% | 676,711 |
| 2024-06-06 | 2024-06-04 | 120.249 | 5,520 | +195 | 0.00% | 663,774 |
| 2024-05-17 | 2024-05-14 | 132.458 | 5,325 | -98 | 0.00% | 705,341 |
| 2024-05-16 | 2024-05-13 | 132.664 | 5,423 | -195 | 0.00% | 719,435 |
| 2024-05-09 | 2024-05-07 | 128.047 | 5,618 | +195 | 0.00% | 719,365 |
| 2024-05-06 | 2024-05-02 | 123.532 | 5,423 | -195 | 0.00% | 669,914 |
| 2024-05-03 | 2024-04-30 | 117.786 | 5,618 | +195 | 0.00% | 661,724 |
| 2024-04-30 | 2024-04-26 | 120.762 | 5,423 | -97 | 0.00% | 654,891 |
| 2024-04-26 | 2024-04-24 | 114.093 | 5,520 | -195 | 0.00% | 629,792 |
| 2024-04-25 | 2024-04-23 | 109.373 | 5,715 | -390 | 0.00% | 625,067 |
| 2024-04-16 | 2024-04-12 | 105.064 | 6,105 | +390 | 0.00% | 641,415 |
| 2024-04-12 | 2024-04-10 | 109.168 | 5,715 | -390 | 0.00% | 623,894 |
| 2024-04-10 | 2024-04-08 | 104.961 | 6,105 | -98 | 0.00% | 640,788 |
| 2024-04-09 | 2024-04-05 | 105.577 | 6,203 | +390 | 0.00% | 654,893 |
| 2024-04-03 | 2024-03-28 | 113.821 | 5,813 | +159 | 0.00% | 661,639 |
| 2024-03-18 | 2024-03-14 | 112.238 | 5,654 | +190 | 0.00% | 634,595 |
| 2024-03-13 | 2024-03-11 | 103.958 | 5,464 | -379 | 0.00% | 568,024 |
| 2024-03-11 | 2024-03-07 | 99.738 | 5,843 | -569 | 0.00% | 582,769 |
| 2024-03-06 | 2024-03-04 | 94.411 | 6,412 | +189 | 0.00% | 605,363 |
| 2024-03-04 | 2024-02-29 | 93.936 | 6,223 | +380 | 0.00% | 584,565 |
| 2024-02-29 | 2024-02-27 | 98.894 | 5,843 | -190 | 0.00% | 577,838 |
| 2024-02-19 | 2024-02-15 | 96.257 | 6,033 | -758 | 0.00% | 580,718 |
| 2024-02-15 | 2024-02-09 | 90.772 | 6,791 | +379 | 0.00% | 616,430 |
| 2024-02-08 | 2024-02-06 | 97.839 | 6,412 | -379 | 0.00% | 627,345 |
| 2024-01-18 | 2024-01-16 | 98.525 | 6,791 | +379 | 0.00% | 669,083 |
| 2024-01-12 | 2024-01-10 | 103.588 | 6,412 | +379 | 0.00% | 664,208 |
| 2023-12-01 | 2023-11-29 | 112.449 | 6,033 | +95 | 0.00% | 678,406 |
| 2023-11-23 | 2023-11-21 | 116.880 | 5,938 | -379 | 0.00% | 694,032 |
| 2023-11-17 | 2023-11-15 | 111.711 | 6,317 | -380 | 0.00% | 705,677 |
| 2023-11-14 | 2023-11-10 | 104.432 | 6,697 | +380 | 0.00% | 699,383 |
| 2023-11-08 | 2023-11-06 | 112.871 | 6,317 | -380 | 0.00% | 713,007 |
| 2023-10-24 | 2023-10-19 | 102.533 | 6,697 | +95 | 0.00% | 686,666 |
| 2023-10-17 | 2023-10-13 | 109.918 | 6,602 | +759 | 0.00% | 725,676 |
| 2023-09-20 | 2023-09-18 | 127.639 | 5,843 | +284 | 0.00% | 745,797 |
| 2023-09-13 | 2023-09-11 | 132.492 | 5,559 | +190 | 0.00% | 736,522 |
| 2023-08-15 | 2023-08-11 | 154.117 | 5,369 | +379 | 0.00% | 827,452 |
| 2023-08-02 | 2023-07-31 | 168.568 | 4,990 | -237 | 0.00% | 841,156 |
| 2023-07-27 | 2023-07-25 | 160.657 | 5,227 | -474 | 0.00% | 839,753 |
| 2023-07-25 | 2023-07-21 | 153.167 | 5,701 | +95 | 0.00% | 873,206 |
| 2023-07-20 | 2023-07-18 | 151.374 | 5,606 | +379 | 0.00% | 848,602 |
| 2023-07-19 | 2023-07-14 | 158.758 | 5,227 | +95 | 0.00% | 829,828 |
| 2023-07-14 | 2023-07-12 | 149.370 | 5,132 | -95 | 0.00% | 766,565 |
| 2023-07-07 | 2023-07-05 | 146.311 | 5,227 | +95 | 0.00% | 764,765 |
| 2023-06-21 | 2023-06-19 | 162.872 | 5,132 | -104 | 0.00% | 835,859 |
| 2023-06-19 | 2023-06-15 | 163.716 | 5,236 | -189 | 0.00% | 857,217 |
| 2023-06-08 | 2023-06-06 | 149.159 | 5,425 | +94 | 0.00% | 809,186 |
| 2023-06-06 | 2023-06-02 | 146.100 | 5,331 | -379 | 0.00% | 778,857 |
| 2023-05-31 | 2023-05-29 | 134.918 | 5,710 | +190 | 0.00% | 770,382 |
| 2023-05-29 | 2023-05-24 | 142.724 | 5,520 | +189 | 0.00% | 787,837 |
| 2023-05-19 | 2023-05-17 | 151.479 | 5,331 | +190 | 0.00% | 807,537 |
| 2023-05-18 | 2023-05-16 | 154.855 | 5,141 | -474 | 0.00% | 796,110 |
| 2023-05-17 | 2023-05-15 | 148.842 | 5,615 | +190 | 0.00% | 835,749 |
| 2023-05-16 | 2023-05-12 | 152.745 | 5,425 | -474 | 0.00% | 828,643 |
| 2023-05-15 | 2023-05-11 | 142.408 | 5,899 | +47 | 0.00% | 840,062 |
| 2023-05-09 | 2023-05-05 | 148.526 | 5,852 | -284 | 0.00% | 869,173 |
| 2023-05-05 | 2023-05-03 | 141.669 | 6,136 | +189 | 0.00% | 869,282 |
| 2023-04-28 | 2023-04-26 | 143.568 | 5,947 | -284 | 0.00% | 853,798 |
| 2023-04-25 | 2023-04-21 | 147.365 | 6,231 | +190 | 0.00% | 918,234 |
| 2023-04-21 | 2023-04-19 | 152.112 | 6,041 | +473 | 0.00% | 918,911 |
| 2023-04-14 | 2023-04-12 | 161.395 | 5,568 | +285 | 0.00% | 898,649 |
| 2023-04-13 | 2023-04-11 | 167.303 | 5,283 | -95 | 0.00% | 883,859 |
| 2023-04-12 | 2023-04-06 | 167.724 | 5,378 | +95 | 0.00% | 902,022 |
| 2023-04-04 | 2023-03-31 | 184.077 | 5,283 | -18 | 0.00% | 972,480 |
| 2023-03-29 | 2023-03-27 | 163.957 | 5,301 | +94 | 0.00% | 869,137 |
| 2023-03-27 | 2023-03-23 | 169.950 | 5,207 | -327 | 0.00% | 884,932 |
| 2023-03-24 | 2023-03-22 | 163.636 | 5,534 | +140 | 0.00% | 905,563 |
| 2023-03-22 | 2023-03-20 | 160.961 | 5,394 | +187 | 0.00% | 868,222 |
| 2023-03-17 | 2023-03-15 | 170.379 | 5,207 | -187 | 0.00% | 887,161 |
| 2023-03-16 | 2023-03-14 | 166.419 | 5,394 | -94 | 0.00% | 897,663 |
| 2023-03-15 | 2023-03-13 | 170.164 | 5,488 | -187 | 0.00% | 933,863 |
| 2023-03-14 | 2023-03-10 | 169.843 | 5,675 | -1,214 | 0.00% | 963,861 |
| 2023-03-13 | 2023-03-09 | 191.890 | 6,889 | -187 | 0.00% | 1,321,930 |
| 2023-03-10 | 2023-03-08 | 190.820 | 7,076 | +374 | 0.00% | 1,350,240 |
| 2023-03-07 | 2023-03-03 | 197.669 | 6,702 | -94 | 0.00% | 1,324,778 |
| 2023-03-03 | 2023-03-01 | 196.171 | 6,796 | -187 | 0.00% | 1,333,177 |
| 2023-02-27 | 2023-02-23 | 200.452 | 6,983 | -93 | 0.00% | 1,399,754 |
| 2023-02-24 | 2023-02-22 | 196.920 | 7,076 | +374 | 0.00% | 1,393,405 |
| 2023-02-23 | 2023-02-21 | 203.020 | 6,702 | +654 | 0.00% | 1,360,641 |
| 2023-02-20 | 2023-02-16 | 227.528 | 6,048 | -561 | 0.00% | 1,376,090 |
| 2023-02-17 | 2023-02-15 | 216.184 | 6,609 | +280 | 0.00% | 1,428,759 |
| 2023-02-14 | 2023-02-10 | 225.174 | 6,329 | +935 | 0.00% | 1,425,124 |
| 2023-02-10 | 2023-02-08 | 234.592 | 5,394 | -94 | 0.00% | 1,265,387 |
| 2023-02-08 | 2023-02-06 | 238.230 | 5,488 | +468 | 0.00% | 1,307,408 |
| 2023-02-03 | 2023-02-01 | 254.712 | 5,020 | +93 | 0.00% | 1,278,652 |
| 2023-02-02 | 2023-01-31 | 247.862 | 4,927 | +93 | 0.00% | 1,221,217 |
| 2023-02-01 | 2023-01-30 | 254.070 | 4,834 | +187 | 0.00% | 1,228,172 |
| 2023-01-31 | 2023-01-27 | 269.053 | 4,647 | -187 | 0.00% | 1,250,287 |
| 2023-01-20 | 2023-01-18 | 251.929 | 4,834 | +94 | 0.00% | 1,217,825 |
| 2023-01-10 | 2023-01-06 | 267.554 | 4,740 | +187 | 0.00% | 1,268,207 |
| 2023-01-05 | 2023-01-03 | 240.585 | 4,553 | -187 | 0.00% | 1,095,382 |
| 2023-01-03 | 2022-12-29 | 233.307 | 4,740 | +187 | 0.00% | 1,105,877 |
| 2022-12-28 | 2022-12-22 | 248.932 | 4,553 | -281 | 0.00% | 1,133,389 |
| 2022-12-21 | 2022-12-19 | 239.943 | 4,834 | +187 | 0.00% | 1,159,883 |
| 2022-12-14 | 2022-12-12 | 246.150 | 4,647 | +94 | 0.00% | 1,143,859 |
| 2022-12-13 | 2022-12-09 | 253.427 | 4,553 | -94 | 0.00% | 1,153,855 |
| 2022-12-12 | 2022-12-08 | 250.431 | 4,647 | -187 | 0.00% | 1,163,752 |
| 2022-12-09 | 2022-12-07 | 237.374 | 4,834 | +374 | 0.00% | 1,147,466 |
| 2022-12-07 | 2022-12-05 | 258.564 | 4,460 | -93 | 0.00% | 1,153,197 |
| 2022-12-02 | 2022-11-30 | 234.163 | 4,553 | -187 | 0.00% | 1,066,146 |
| 2022-12-01 | 2022-11-29 | 225.602 | 4,740 | -280 | 0.00% | 1,069,352 |
| 2022-11-30 | 2022-11-28 | 203.448 | 5,020 | +93 | 0.00% | 1,021,310 |
| 2022-11-23 | 2022-11-21 | 221.107 | 4,927 | +374 | 0.00% | 1,089,393 |
| 2022-11-17 | 2022-11-15 | 232.665 | 4,553 | -94 | 0.00% | 1,059,324 |
| 2022-11-15 | 2022-11-11 | 206.017 | 4,647 | -373 | 0.00% | 957,360 |
| 2022-11-14 | 2022-11-10 | 177.442 | 5,020 | +280 | 0.00% | 890,759 |
| 2022-11-11 | 2022-11-09 | 184.184 | 4,740 | -187 | 0.00% | 873,034 |
| 2022-11-08 | 2022-11-04 | 183.649 | 4,927 | -374 | 0.00% | 904,840 |
| 2022-11-07 | 2022-11-03 | 163.208 | 5,301 | +281 | 0.00% | 865,166 |
| 2022-11-04 | 2022-11-02 | 172.947 | 5,020 | -281 | 0.00% | 868,194 |
| 2022-11-03 | 2022-11-01 | 168.345 | 5,301 | -560 | 0.00% | 892,398 |
| 2022-11-01 | 2022-10-28 | 156.894 | 5,861 | +186 | 0.00% | 919,555 |
| 2022-10-31 | 2022-10-27 | 168.131 | 5,675 | -467 | 0.00% | 954,144 |
| 2022-10-26 | 2022-10-24 | 151.757 | 6,142 | +94 | 0.00% | 932,090 |
| 2022-10-24 | 2022-10-20 | 173.375 | 6,048 | +373 | 0.00% | 1,048,573 |
| 2022-10-17 | 2022-10-13 | 189.000 | 5,675 | +281 | 0.00% | 1,072,577 |
| 2022-10-14 | 2022-10-12 | 198.311 | 5,394 | -374 | 0.00% | 1,069,691 |
| 2022-10-10 | 2022-10-06 | 221.321 | 5,768 | +187 | 0.00% | 1,276,579 |
| 2022-10-07 | 2022-10-05 | 227.956 | 5,581 | -187 | 0.00% | 1,272,224 |
| 2022-09-30 | 2022-09-28 | 215.114 | 5,768 | +93 | 0.00% | 1,240,775 |
| 2022-09-26 | 2022-09-22 | 227.100 | 5,675 | +187 | 0.00% | 1,288,793 |
| 2022-09-16 | 2022-09-14 | 239.301 | 5,488 | +94 | 0.00% | 1,313,281 |
| 2022-09-15 | 2022-09-13 | 249.789 | 5,394 | +747 | 0.00% | 1,347,360 |
| 2022-09-14 | 2022-09-09 | 260.491 | 4,647 | -93 | 0.00% | 1,210,501 |
| 2022-09-07 | 2022-09-05 | 253.427 | 4,740 | +93 | 0.00% | 1,201,246 |
| 2022-08-30 | 2022-08-26 | 265.842 | 4,647 | -93 | 0.00% | 1,235,367 |
| 2022-08-29 | 2022-08-25 | 263.487 | 4,740 | -374 | 0.00% | 1,248,930 |
| 2022-08-26 | 2022-08-24 | 237.374 | 5,114 | -93 | 0.00% | 1,213,931 |
| 2022-08-23 | 2022-08-19 | 232.451 | 5,207 | -187 | 0.00% | 1,210,373 |
| 2022-08-22 | 2022-08-18 | 232.879 | 5,394 | +93 | 0.00% | 1,256,150 |
| 2022-08-19 | 2022-08-17 | 238.872 | 5,301 | -93 | 0.00% | 1,266,263 |
| 2022-08-18 | 2022-08-16 | 236.732 | 5,394 | +93 | 0.00% | 1,276,932 |
| 2022-08-17 | 2022-08-15 | 237.802 | 5,301 | -93 | 0.00% | 1,260,589 |
| 2022-08-12 | 2022-08-10 | 233.735 | 5,394 | +280 | 0.00% | 1,260,769 |
| 2022-08-11 | 2022-08-09 | 244.652 | 5,114 | +280 | 0.00% | 1,251,148 |
| 2022-08-10 | 2022-08-08 | 254.070 | 4,834 | +94 | 0.00% | 1,228,172 |
| 2022-08-08 | 2022-08-04 | 263.273 | 4,740 | -280 | 0.00% | 1,247,916 |
| 2022-08-05 | 2022-08-03 | 249.575 | 5,020 | -5 | 0.00% | 1,252,864 |
| 2022-08-04 | 2022-08-02 | 244.224 | 5,025 | +93 | 0.00% | 1,227,223 |
| 2022-08-02 | 2022-07-29 | 250.217 | 4,932 | +187 | 0.00% | 1,234,069 |
| 2022-07-29 | 2022-07-27 | 266.270 | 4,745 | +187 | 0.00% | 1,263,451 |
| 2022-07-28 | 2022-07-26 | 269.053 | 4,558 | -187 | 0.00% | 1,226,341 |
| 2022-07-22 | 2022-07-20 | 262.845 | 4,745 | -187 | 0.00% | 1,247,201 |
| 2022-07-20 | 2022-07-18 | 261.133 | 4,932 | -187 | 0.00% | 1,287,908 |
| 2022-07-19 | 2022-07-15 | 253.213 | 5,119 | +187 | 0.00% | 1,296,199 |
| 2022-07-18 | 2022-07-14 | 261.133 | 4,932 | -187 | 0.00% | 1,287,908 |
| 2022-07-15 | 2022-07-13 | 254.284 | 5,119 | -280 | 0.00% | 1,301,677 |
| 2022-07-13 | 2022-07-11 | 251.501 | 5,399 | +280 | 0.00% | 1,357,854 |
| 2022-07-11 | 2022-07-07 | 264.558 | 5,119 | +187 | 0.00% | 1,354,271 |
| 2022-07-08 | 2022-07-06 | 267.554 | 4,932 | +561 | 0.00% | 1,319,577 |
| 2022-07-07 | 2022-07-05 | 278.470 | 4,371 | -187 | 0.00% | 1,217,194 |
| 2022-07-06 | 2022-07-04 | 280.397 | 4,558 | -280 | 0.00% | 1,278,049 |
| 2022-07-04 | 2022-06-29 | 269.053 | 4,838 | +187 | 0.00% | 1,301,676 |
| 2022-06-30 | 2022-06-28 | 277.614 | 4,651 | +280 | 0.00% | 1,291,184 |
| 2022-06-29 | 2022-06-27 | 284.036 | 4,371 | -234 | 0.00% | 1,241,520 |
| 2022-06-28 | 2022-06-24 | 267.340 | 4,605 | -280 | 0.00% | 1,231,102 |
| 2022-06-24 | 2022-06-22 | 257.708 | 4,885 | +280 | 0.00% | 1,258,905 |
| 2022-06-22 | 2022-06-20 | 272.263 | 4,605 | +234 | 0.00% | 1,253,772 |
| 2022-06-21 | 2022-06-17 | 279.541 | 4,371 | -514 | 0.00% | 1,221,872 |
| 2022-06-20 | 2022-06-16 | 263.487 | 4,885 | +280 | 0.00% | 1,287,136 |
| 2022-06-17 | 2022-06-15 | 267.982 | 4,605 | -560 | 0.00% | 1,234,059 |
| 2022-06-15 | 2022-06-13 | 255.996 | 5,165 | +280 | 0.00% | 1,322,219 |
| 2022-06-13 | 2022-06-09 | 266.484 | 4,885 | +280 | 0.00% | 1,301,774 |
| 2022-06-10 | 2022-06-08 | 272.049 | 4,605 | -4 | 0.00% | 1,252,786 |
| 2022-06-09 | 2022-06-07 | 255.568 | 4,609 | -281 | 0.00% | 1,177,912 |
| 2022-06-01 | 2022-05-30 | 238.444 | 4,890 | -373 | 0.00% | 1,165,993 |
| 2022-05-26 | 2022-05-24 | 215.756 | 5,263 | +280 | 0.00% | 1,135,522 |
| 2022-05-24 | 2022-05-20 | 226.458 | 4,983 | -374 | 0.00% | 1,128,440 |
| 2022-05-23 | 2022-05-19 | 213.829 | 5,357 | +94 | 0.00% | 1,145,484 |
| 2022-05-20 | 2022-05-18 | 232.733 | 5,263 | +280 | 0.00% | 1,224,872 |
| 2022-05-19 | 2022-05-17 | 235.362 | 4,983 | -340 | 0.00% | 1,172,811 |
| 2022-05-16 | 2022-05-12 | 210.380 | 5,323 | +365 | 0.00% | 1,119,851 |
| 2022-05-13 | 2022-05-11 | 228.131 | 4,958 | +91 | 0.00% | 1,131,071 |
| 2022-05-12 | 2022-05-10 | 227.911 | 4,867 | +182 | 0.00% | 1,109,245 |
| 2022-05-10 | 2022-05-05 | 264.728 | 4,685 | +92 | 0.00% | 1,240,250 |
| 2022-05-06 | 2022-05-04 | 262.536 | 4,593 | +182 | 0.00% | 1,205,830 |
| 2022-05-05 | 2022-05-03 | 273.713 | 4,411 | -1,640 | 0.00% | 1,207,347 |
| 2022-05-04 | 2022-04-29 | 291.025 | 6,051 | -556 | 0.00% | 1,760,994 |
| 2022-05-03 | 2022-04-28 | 251.579 | 6,607 | +1,869 | 0.00% | 1,662,183 |
| 2022-04-19 | 2022-04-13 | 249.607 | 4,738 | -187 | 0.00% | 1,182,637 |
| 2022-04-14 | 2022-04-12 | 245.662 | 4,925 | +132 | 0.00% | 1,209,886 |
| 2022-04-13 | 2022-04-11 | 236.020 | 4,793 | +91 | 0.00% | 1,131,243 |
| 2022-04-12 | 2022-04-08 | 243.690 | 4,702 | +91 | 0.00% | 1,145,830 |
| 2022-04-08 | 2022-04-06 | 257.277 | 4,611 | +502 | 0.00% | 1,186,304 |
| 2022-04-07 | 2022-04-04 | 270.206 | 4,109 | -890 | 0.00% | 1,110,278 |
| 2022-04-04 | 2022-03-31 | 256.400 | 4,999 | +456 | 0.00% | 1,281,745 |
| 2022-04-01 | 2022-03-30 | 260.783 | 4,543 | -91 | 0.00% | 1,184,738 |
| 2022-03-31 | 2022-03-29 | 261.222 | 4,634 | -22 | 0.00% | 1,210,500 |
| 2022-03-28 | 2022-03-24 | 264.728 | 4,656 | +91 | 0.00% | 1,232,573 |
| 2022-03-25 | 2022-03-23 | 276.123 | 4,565 | +1,873 | 0.00% | 1,260,503 |
| 2022-03-24 | 2022-03-22 | 278.096 | 2,692 | -183 | 0.00% | 748,634 |
| 2022-03-23 | 2022-03-21 | 261.879 | 2,875 | +183 | 0.00% | 752,902 |
| 2022-03-18 | 2022-03-16 | 240.622 | 2,692 | -411 | 0.00% | 647,754 |
| 2022-03-17 | 2022-03-15 | 177.398 | 3,103 | +228 | 0.00% | 550,467 |
| 2022-03-16 | 2022-03-14 | 197.231 | 2,875 | +457 | 0.00% | 567,039 |
| 2022-03-08 | 2022-03-04 | 287.519 | 2,418 | +456 | 0.00% | 695,221 |
| 2022-03-03 | 2022-03-01 | 315.350 | 1,962 | -91 | 0.00% | 618,718 |
| 2022-03-01 | 2022-02-25 | 302.202 | 2,053 | +91 | 0.00% | 620,420 |
| 2022-02-11 | 2022-02-09 | 326.527 | 1,962 | -183 | 0.00% | 640,646 |
| 2022-02-04 | 2022-01-27 | 301.106 | 2,145 | -91 | 0.00% | 645,872 |
| 2022-01-27 | 2022-01-25 | 307.461 | 2,236 | +46 | 0.00% | 687,483 |
| 2022-01-26 | 2022-01-24 | 316.884 | 2,190 | +273 | 0.00% | 693,977 |
| 2022-01-24 | 2022-01-20 | 328.499 | 1,917 | -319 | 0.00% | 629,733 |
| 2022-01-18 | 2022-01-14 | 314.474 | 2,236 | +46 | 0.00% | 703,164 |
| 2022-01-17 | 2022-01-13 | 321.267 | 2,190 | +273 | 0.00% | 703,576 |
| 2022-01-14 | 2022-01-12 | 334.416 | 1,917 | -136 | 0.00% | 641,076 |
| 2022-01-13 | 2022-01-11 | 301.325 | 2,053 | -92 | 0.00% | 618,621 |
| 2022-01-12 | 2022-01-10 | 296.066 | 2,145 | -182 | 0.00% | 635,061 |
| 2021-12-29 | 2021-12-24 | 286.204 | 2,327 | +182 | 0.00% | 665,997 |
| 2021-12-20 | 2021-12-16 | 318.199 | 2,145 | +228 | 0.00% | 682,538 |
| 2021-12-17 | 2021-12-15 | 328.061 | 1,917 | +183 | 0.00% | 628,893 |
| 2021-12-10 | 2021-12-08 | 336.388 | 1,734 | +91 | 0.00% | 583,298 |
| 2021-12-02 | 2021-11-30 | 372.328 | 1,643 | +92 | 0.00% | 611,735 |
| 2021-11-29 | 2021-11-25 | 388.326 | 1,551 | -92 | 0.00% | 602,294 |
| 2021-11-24 | 2021-11-22 | 393.585 | 1,643 | -91 | 0.00% | 646,661 |
| 2021-11-23 | 2021-11-19 | 386.134 | 1,734 | -684 | 0.00% | 669,557 |
| 2021-11-17 | 2021-11-15 | 367.945 | 2,418 | -457 | 0.00% | 889,692 |
| 2021-11-16 | 2021-11-12 | 361.152 | 2,875 | -91 | 0.00% | 1,038,312 |
| 2021-11-15 | 2021-11-11 | 343.401 | 2,966 | -91 | 0.00% | 1,018,528 |
| 2021-11-12 | 2021-11-10 | 337.484 | 3,057 | -183 | 0.00% | 1,031,689 |
| 2021-11-10 | 2021-11-08 | 334.854 | 3,240 | +274 | 0.00% | 1,084,928 |
| 2021-11-09 | 2021-11-05 | 339.456 | 2,966 | +91 | 0.00% | 1,006,828 |
| 2021-11-05 | 2021-11-03 | 346.688 | 2,875 | -91 | 0.00% | 996,729 |
| 2021-11-04 | 2021-11-02 | 344.278 | 2,966 | -91 | 0.00% | 1,021,128 |
| 2021-10-29 | 2021-10-27 | 342.525 | 3,057 | +182 | 0.00% | 1,047,097 |
| 2021-10-22 | 2021-10-20 | 362.905 | 2,875 | -91 | 0.00% | 1,043,352 |
| 2021-10-12 | 2021-10-08 | 324.555 | 2,966 | -46 | 0.00% | 962,629 |
| 2021-10-06 | 2021-10-04 | 300.887 | 3,012 | +457 | 0.00% | 906,271 |
| 2021-10-05 | 2021-09-30 | 310.310 | 2,555 | +45 | 0.00% | 792,842 |
| 2021-09-16 | 2021-09-14 | 343.620 | 2,510 | -912 | 0.00% | 862,487 |
| 2021-09-10 | 2021-09-08 | 354.358 | 3,422 | -92 | 0.00% | 1,212,614 |
| 2021-08-30 | 2021-08-26 | 324.993 | 3,514 | -91 | 0.00% | 1,142,025 |
| 2021-08-27 | 2021-08-25 | 322.144 | 3,605 | -46 | 0.00% | 1,161,329 |
| 2021-08-16 | 2021-08-12 | 302.640 | 3,651 | +46 | 0.00% | 1,104,939 |
| 2021-08-12 | 2021-08-10 | 312.502 | 3,605 | -46 | 0.00% | 1,126,568 |
| 2021-08-05 | 2021-08-03 | 302.202 | 3,651 | +46 | 0.00% | 1,103,339 |
| 2021-06-29 | 2021-06-25 | 323.240 | 3,605 | -46 | 0.00% | 1,165,279 |
| 2021-06-25 | 2021-06-23 | 313.378 | 3,651 | -182 | 0.00% | 1,144,144 |
| 2021-06-23 | 2021-06-21 | 306.804 | 3,833 | +274 | 0.00% | 1,175,979 |
| 2021-06-18 | 2021-06-16 | 300.010 | 3,559 | +45 | 0.00% | 1,067,737 |
| 2021-06-16 | 2021-06-11 | 305.927 | 3,514 | +913 | 0.00% | 1,075,028 |
| 2021-06-02 | 2021-05-31 | 319.076 | 2,601 | -46 | 0.00% | 829,917 |
| 2021-05-07 | 2021-05-05 | 324.335 | 2,647 | -2,738 | 0.00% | 858,516 |
| 2021-05-04 | 2021-04-30 | 327.403 | 5,385 | +92 | 0.00% | 1,763,068 |
| 2021-04-12 | 2021-04-08 | 351.509 | 5,293 | -457 | 0.00% | 1,860,540 |
| 2021-03-17 | 2021-03-15 | 353.044 | 5,750 | +137 | 0.00% | 2,030,000 |
| 2021-03-16 | 2021-03-12 | 376.273 | 5,613 | +274 | 0.00% | 2,112,020 |
| 2021-03-04 | 2021-03-02 | 413.966 | 5,339 | -91 | 0.00% | 2,210,164 |
| 2021-03-02 | 2021-02-26 | 394.462 | 5,430 | +91 | 0.00% | 2,141,929 |
| 2021-02-23 | 2021-02-19 | 449.906 | 5,339 | +1,004 | 0.00% | 2,402,047 |
| 2021-02-22 | 2021-02-18 | 453.193 | 4,335 | +1,825 | 0.00% | 1,964,592 |
| 2021-02-19 | 2021-02-17 | 456.699 | 2,510 | -91 | 0.00% | 1,146,315 |
| 2021-02-18 | 2021-02-16 | 429.087 | 2,601 | -91 | 0.00% | 1,116,055 |
| 2021-02-09 | 2021-02-05 | 404.981 | 2,692 | -92 | 0.00% | 1,090,209 |
| 2021-02-01 | 2021-01-28 | 383.943 | 2,784 | +92 | 0.00% | 1,068,897 |
| 2021-01-29 | 2021-01-27 | 408.487 | 2,692 | +91 | 0.00% | 1,099,648 |
| 2021-01-22 | 2021-01-20 | 399.064 | 2,601 | -91 | 0.00% | 1,037,966 |
| 2021-01-21 | 2021-01-19 | 386.134 | 2,692 | -92 | 0.00% | 1,039,474 |
| 2021-01-11 | 2021-01-07 | 384.600 | 2,784 | +92 | 0.00% | 1,070,728 |
| 2021-01-08 | 2021-01-06 | 399.941 | 2,692 | -92 | 0.00% | 1,076,640 |
| 2021-01-06 | 2021-01-04 | 376.492 | 2,784 | -91 | 0.00% | 1,048,154 |
| 2020-12-29 | 2020-12-24 | 356.550 | 2,875 | -91 | 0.00% | 1,025,081 |
| 2020-12-18 | 2020-12-16 | 341.429 | 2,966 | +91 | 0.00% | 1,012,678 |
| 2020-12-17 | 2020-12-15 | 335.731 | 2,875 | +91 | 0.00% | 965,227 |
| 2020-12-11 | 2020-12-09 | 351.948 | 2,784 | +274 | 0.00% | 979,823 |
| 2020-12-10 | 2020-12-08 | 356.988 | 2,510 | +365 | 0.00% | 896,040 |
| 2020-11-27 | 2020-11-25 | 375.835 | 2,145 | +92 | 0.00% | 806,165 |
| 2020-11-25 | 2020-11-23 | 377.588 | 2,053 | -137 | 0.00% | 775,188 |
| 2020-11-19 | 2020-11-17 | 374.520 | 2,190 | +137 | 0.00% | 820,198 |
| 2020-11-17 | 2020-11-13 | 381.752 | 2,053 | -274 | 0.00% | 783,736 |
| 2020-11-16 | 2020-11-12 | 353.920 | 2,327 | -91 | 0.00% | 823,572 |
| 2020-11-12 | 2020-11-10 | 362.028 | 2,418 | +1,825 | 0.00% | 875,385 |
| 2020-11-11 | 2020-11-09 | 396.873 | 593 | -46 | 0.00% | 235,345 |
| 2020-11-10 | 2020-11-06 | 392.490 | 639 | +91 | 0.00% | 250,801 |
| 2020-11-09 | 2020-11-05 | 395.558 | 548 | -912 | 0.00% | 216,766 |
| 2020-11-04 | 2020-11-02 | 351.071 | 1,460 | -228 | 0.00% | 512,564 |
| 2020-11-03 | 2020-10-30 | 345.373 | 1,688 | +912 | 0.00% | 582,990 |
| 2020-10-30 | 2020-10-28 | 351.729 | 776 | -91 | 0.00% | 272,941 |
| 2020-10-28 | 2020-10-23 | 346.250 | 867 | +137 | 0.00% | 300,199 |
| 2020-10-19 | 2020-10-15 | 341.210 | 730 | +46 | 0.00% | 249,083 |
| 2020-10-09 | 2020-10-07 | 334.416 | 684 | -457 | 0.00% | 228,741 |
| 2020-10-06 | 2020-09-30 | 321.925 | 1,141 | -958 | 0.00% | 367,316 |
| 2020-09-24 | 2020-09-22 | 317.761 | 2,099 | -91 | 0.00% | 666,980 |
| 2020-09-15 | 2020-09-11 | 323.240 | 2,190 | +91 | 0.00% | 707,895 |
| 2020-09-14 | 2020-09-10 | 323.240 | 2,099 | -183 | 0.00% | 678,480 |
| 2020-09-11 | 2020-09-09 | 323.897 | 2,282 | +183 | 0.00% | 739,133 |
| 2020-09-10 | 2020-09-08 | 334.197 | 2,099 | -91 | 0.00% | 701,479 |
| 2020-09-09 | 2020-09-07 | 335.074 | 2,190 | +91 | 0.00% | 733,811 |
| 2020-09-04 | 2020-09-02 | 363.782 | 2,099 | -91 | 0.00% | 763,578 |
| 2020-09-02 | 2020-08-31 | 340.333 | 2,190 | -1,826 | 0.00% | 745,329 |
| 2020-08-27 | 2020-08-25 | 326.527 | 4,016 | +92 | 0.00% | 1,311,332 |
| 2020-08-26 | 2020-08-24 | 327.623 | 3,924 | -92 | 0.00% | 1,285,591 |
| 2020-08-25 | 2020-08-21 | 315.131 | 4,016 | -273 | 0.00% | 1,265,567 |
| 2020-08-24 | 2020-08-20 | 306.585 | 4,289 | -92 | 0.00% | 1,314,942 |
| 2020-08-21 | 2020-08-19 | 304.612 | 4,381 | -91 | 0.00% | 1,334,507 |
| 2020-08-19 | 2020-08-17 | 265.824 | 4,472 | -456 | 0.00% | 1,188,763 |
| 2020-08-13 | 2020-08-11 | 265.604 | 4,928 | -457 | 0.00% | 1,308,899 |
| 2020-08-12 | 2020-08-10 | 263.413 | 5,385 | +913 | 0.00% | 1,418,479 |
| 2020-08-11 | 2020-08-07 | 269.987 | 4,472 | +456 | 0.00% | 1,207,383 |
| 2020-08-05 | 2020-08-03 | 270.864 | 4,016 | -912 | 0.00% | 1,087,789 |
| 2020-07-24 | 2020-07-22 | 265.385 | 4,928 | +912 | 0.00% | 1,307,819 |
| 2020-07-23 | 2020-07-21 | 278.534 | 4,016 | -912 | 0.00% | 1,118,593 |
| 2020-07-17 | 2020-07-15 | 264.290 | 4,928 | -274 | 0.00% | 1,302,419 |
| 2020-07-16 | 2020-07-14 | 264.947 | 5,202 | +548 | 0.00% | 1,378,254 |
| 2020-07-15 | 2020-07-13 | 280.068 | 4,654 | +547 | 0.00% | 1,303,437 |
| 2020-07-13 | 2020-07-09 | 291.464 | 4,107 | -547 | 0.00% | 1,197,041 |
| 2020-07-10 | 2020-07-08 | 271.302 | 4,654 | -639 | 0.00% | 1,262,640 |
| 2020-07-09 | 2020-07-07 | 265.166 | 5,293 | +912 | 0.00% | 1,403,524 |
| 2020-07-08 | 2020-07-06 | 268.234 | 4,381 | -91 | 0.00% | 1,175,134 |
| 2020-07-07 | 2020-07-03 | 258.153 | 4,472 | -91 | 0.00% | 1,154,462 |
| 2020-07-06 | 2020-07-02 | 258.373 | 4,563 | -958 | 0.00% | 1,178,954 |
| 2020-07-03 | 2020-06-30 | 253.990 | 5,521 | -92 | 0.00% | 1,402,277 |
| 2020-06-30 | 2020-06-26 | 256.839 | 5,613 | -91 | 0.00% | 1,441,635 |
| 2020-06-29 | 2020-06-24 | 257.277 | 5,704 | +137 | 0.00% | 1,467,507 |
| 2020-06-26 | 2020-06-23 | 252.017 | 5,567 | +456 | 0.00% | 1,402,981 |
| 2020-06-24 | 2020-06-22 | 249.826 | 5,111 | +2,191 | 0.00% | 1,276,860 |
| 2020-06-23 | 2020-06-19 | 255.962 | 2,920 | +91 | 0.00% | 747,409 |
| 2020-06-22 | 2020-06-18 | 256.400 | 2,829 | 0.00% | 725,356 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy