History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INTERNATIONAL CAPITAL CORPORATION

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 131.800 2,192,714 +0 0.08% 288,999,705
2025-10-13 2025-10-09 135.700 2,192,714 +0 0.08% 297,551,290
2025-10-10 2025-10-08 135.600 2,192,714 +20,000 0.08% 297,332,018
2025-10-09 2025-10-06 137.200 2,172,714 +17,250 0.08% 298,096,361
2025-10-08 2025-10-03 140.200 2,155,464 +10,300 0.08% 302,196,053
2025-10-06 2025-10-02 142.800 2,145,164 +9,050 0.07% 306,329,419
2025-10-03 2025-09-30 138.500 2,136,114 -18,450 0.07% 295,851,789
2025-10-02 2025-09-29 136.600 2,154,564 -11,548 0.08% 294,313,442
2025-09-30 2025-09-26 132.500 2,166,112 +29,550 0.08% 287,009,840
2025-09-29 2025-09-25 137.600 2,136,562 +189,000 0.07% 293,990,931
2025-09-26 2025-09-24 133.000 1,947,562 -44,300 0.07% 259,025,746
2025-09-25 2025-09-23 128.300 1,991,862 -429,950 0.07% 255,555,895
2025-09-24 2025-09-22 134.200 2,421,812 +29,700 0.08% 325,007,170
2025-09-23 2025-09-19 138.800 2,392,112 -50,150 0.08% 332,025,146
2025-09-22 2025-09-18 134.300 2,442,262 +9,050 0.09% 327,995,787
2025-09-19 2025-09-17 136.700 2,433,212 +409,350 0.08% 332,620,080
2025-09-18 2025-09-16 130.000 2,023,862 -2,300 0.07% 263,102,060
2025-09-17 2025-09-15 131.700 2,026,162 -346,800 0.07% 266,845,535
2025-09-16 2025-09-12 131.700 2,372,962 -67,900 0.08% 312,519,095
2025-09-15 2025-09-11 129.800 2,440,862 -17,648 0.09% 316,823,888
2025-09-12 2025-09-10 132.100 2,458,510 +354,794 0.09% 324,769,171
2025-09-11 2025-09-09 127.500 2,103,716 +102,420 0.07% 268,223,790
2025-09-10 2025-09-08 123.400 2,001,296 -4,500 0.07% 246,959,926
2025-09-09 2025-09-05 122.100 2,005,796 -25,700 0.07% 244,907,692
2025-09-08 2025-09-04 119.800 2,031,496 +18,150 0.07% 243,373,221
2025-09-05 2025-09-03 120.700 2,013,346 -18,000 0.07% 243,010,862
2025-09-04 2025-09-02 119.600 2,031,346 +41,950 0.07% 242,948,982
2025-09-03 2025-09-01 121.400 1,989,396 +94,750 0.07% 241,512,674
2025-09-02 2025-08-29 117.800 1,894,646 -158,550 0.07% 223,189,299
2025-09-01 2025-08-28 115.200 2,053,196 +12,900 0.07% 236,528,179
2025-08-29 2025-08-27 121.300 2,040,296 +128,600 0.07% 247,487,905
2025-08-28 2025-08-26 124.400 1,911,696 +61,100 0.07% 237,814,982
2025-08-27 2025-08-25 126.600 1,850,596 +39,500 0.06% 234,285,454
2025-08-26 2025-08-22 121.400 1,811,096 +6,450 0.06% 219,867,054
2025-08-25 2025-08-21 121.100 1,804,646 -550 0.06% 218,542,631
2025-08-20 2025-08-18 124.000 1,805,196 -5,550 0.06% 223,844,304
2025-08-19 2025-08-15 120.800 1,810,746 +2,812 0.06% 218,738,117
2025-08-18 2025-08-14 125.100 1,807,934 +65,950 0.06% 226,172,543
2025-08-15 2025-08-13 127.400 1,741,984 -10,555 0.06% 221,928,762
2025-08-14 2025-08-12 122.700 1,752,539 +100 0.06% 215,036,535
2025-08-13 2025-08-11 122.300 1,752,439 -800 0.06% 214,323,290
2025-08-11 2025-08-07 124.700 1,753,239 -13,950 0.06% 218,628,903
2025-08-08 2025-08-06 122.600 1,767,189 +17,550 0.06% 216,657,371
2025-08-07 2025-08-05 123.000 1,749,639 +57,000 0.06% 215,205,597
2025-08-06 2025-08-04 123.000 1,692,639 -5,223 0.06% 208,194,597
2025-08-05 2025-08-01 122.700 1,697,862 +34,900 0.06% 208,327,667
2025-08-04 2025-07-31 122.900 1,662,962 +23,850 0.06% 204,378,030
2025-08-01 2025-07-30 126.900 1,639,112 -10,459 0.06% 208,003,313
2025-07-31 2025-07-29 130.400 1,649,571 +8,900 0.06% 215,104,058
2025-07-30 2025-07-28 131.200 1,640,671 +48,300 0.06% 215,256,035
2025-07-29 2025-07-25 130.500 1,592,371 -5,667 0.06% 207,804,416
2025-07-28 2025-07-24 133.300 1,598,038 +11,500 0.06% 213,018,465
2025-07-25 2025-07-23 134.100 1,586,538 +26,950 0.06% 212,754,746
2025-07-24 2025-07-22 130.500 1,559,588 +100 0.05% 203,526,234
2025-07-23 2025-07-21 130.900 1,559,488 -54,600 0.05% 204,136,979
2025-07-22 2025-07-18 128.200 1,614,088 +52,550 0.06% 206,926,082
2025-07-21 2025-07-17 124.500 1,561,538 +3,300 0.05% 194,411,481
2025-07-17 2025-07-15 125.000 1,558,238 +245,350 0.05% 194,779,750
2025-07-16 2025-07-14 122.400 1,312,888 +43,850 0.05% 160,697,491
2025-07-15 2025-07-11 123.300 1,269,038 +5,800 0.04% 156,472,385
2025-07-14 2025-07-10 123.600 1,263,238 -5,350 0.04% 156,136,217
2025-07-11 2025-07-09 125.300 1,268,588 +294,100 0.04% 158,954,076
2025-07-10 2025-07-08 127.700 974,488 -310,750 0.03% 124,442,118
2025-07-09 2025-07-07 124.800 1,285,238 +302,550 0.04% 160,397,702
2025-07-08 2025-07-04 124.200 982,688 -124 0.03% 122,049,850
2025-07-07 2025-07-03 125.300 982,812 -177,750 0.03% 123,146,344
2025-07-04 2025-07-02 128.000 1,160,562 +60,200 0.04% 148,551,936
2025-07-03 2025-06-30 127.900 1,100,362 -64,100 0.04% 140,736,300
2025-07-02 2025-06-27 130.300 1,164,462 +29,950 0.04% 151,729,399
2025-06-30 2025-06-26 130.100 1,134,512 +52,500 0.04% 147,600,011
2025-06-27 2025-06-25 129.800 1,082,012 +13,632 0.04% 140,445,158
2025-06-26 2025-06-24 126.600 1,068,380 +1,700 0.04% 135,256,908
2025-06-25 2025-06-23 124.800 1,066,680 -3,750 0.04% 133,121,664
2025-06-24 2025-06-20 125.600 1,070,430 +35,721 0.04% 134,446,008
2025-06-23 2025-06-19 124.700 1,034,709 +2,300 0.04% 129,028,212
2025-06-19 2025-06-17 131.500 1,032,409 +9,100 0.04% 135,761,784
2025-06-18 2025-06-16 130.900 1,023,309 -2,450 0.04% 133,951,148
2025-06-17 2025-06-13 129.800 1,025,759 -145,974 0.04% 133,143,518
2025-06-16 2025-06-12 131.400 1,171,733 +24,302 0.04% 153,965,716
2025-06-13 2025-06-11 133.900 1,147,431 -33,000 0.04% 153,641,011
2025-06-12 2025-06-10 131.900 1,180,431 +650 0.04% 155,698,849
2025-06-11 2025-06-09 134.000 1,179,781 +108,750 0.04% 158,090,654
2025-06-10 2025-06-06 128.700 1,071,031 -17,100 0.04% 137,841,690
2025-06-09 2025-06-05 130.600 1,088,131 +17,115 0.04% 142,109,909
2025-06-06 2025-06-04 128.700 1,071,016 +19,250 0.04% 137,839,759
2025-06-05 2025-06-03 128.600 1,051,766 -1,143 0.04% 135,257,108
2025-06-04 2025-06-02 128.600 1,052,909 -136,300 0.04% 135,404,097
2025-06-02 2025-05-29 131.800 1,189,209 +246,600 0.04% 156,737,746
2025-05-30 2025-05-28 126.500 942,609 -83,850 0.03% 119,240,038
2025-05-29 2025-05-27 128.300 1,026,459 +19,800 0.04% 131,694,690
2025-05-28 2025-05-26 129.600 1,006,659 -126,750 0.04% 130,463,006
2025-05-27 2025-05-23 131.900 1,133,409 +26,900 0.04% 149,496,647
2025-05-26 2025-05-22 132.500 1,106,509 +25,650 0.04% 146,612,442
2025-05-23 2025-05-21 134.500 1,080,859 -165,050 0.04% 145,375,536
2025-05-22 2025-05-20 133.500 1,245,909 +240,850 0.04% 166,328,852
2025-05-21 2025-05-19 130.400 1,005,059 +43,100 0.04% 131,059,694
2025-05-20 2025-05-16 131.800 961,959 -128,829 0.03% 126,786,196
2025-05-19 2025-05-15 135.400 1,090,788 -172,450 0.04% 147,692,695
2025-05-16 2025-05-14 141.600 1,263,238 -207,850 0.04% 178,874,501
2025-05-15 2025-05-13 137.000 1,471,088 -59,190 0.05% 201,539,056
2025-05-14 2025-05-12 139.900 1,530,278 -45,800 0.05% 214,085,892
2025-05-13 2025-05-09 131.500 1,576,078 -200 0.06% 207,254,257
2025-05-12 2025-05-08 131.600 1,576,278 -103,424 0.06% 207,438,185
2025-05-09 2025-05-07 130.900 1,679,702 +38,600 0.06% 219,872,992
2025-05-08 2025-05-06 131.500 1,641,102 +3,250 0.06% 215,804,913
2025-05-07 2025-05-02 132.100 1,637,852 +78,000 0.06% 216,360,249
2025-05-06 2025-04-30 127.900 1,559,852 -11,350 0.05% 199,505,071
2025-05-02 2025-04-29 128.900 1,571,202 +279,300 0.05% 202,527,938
2025-04-30 2025-04-28 126.500 1,291,902 +329,400 0.05% 163,425,603
2025-04-29 2025-04-25 123.800 962,502 -201,350 0.03% 119,157,748
2025-04-28 2025-04-24 124.200 1,163,852 -184,700 0.04% 144,550,418
2025-04-25 2025-04-23 132.400 1,348,552 -267,750 0.05% 178,548,285
2025-04-24 2025-04-22 130.400 1,616,302 +549,900 0.06% 210,765,781
2025-04-23 2025-04-17 139.200 1,066,402 -412,300 0.04% 148,443,158
2025-04-22 2025-04-16 138.400 1,478,702 -41,250 0.05% 204,652,357
2025-04-17 2025-04-15 146.500 1,519,952 +14,000 0.05% 222,672,968
2025-04-16 2025-04-14 146.600 1,505,952 -247,600 0.05% 220,772,563
2025-04-15 2025-04-11 143.100 1,753,552 -243,450 0.06% 250,933,291
2025-04-14 2025-04-10 141.700 1,997,002 +162,300 0.07% 282,975,183
2025-04-11 2025-04-09 136.700 1,834,702 -479,950 0.06% 250,803,763
2025-04-10 2025-04-08 137.600 2,314,652 -604,000 0.08% 318,496,115
2025-04-09 2025-04-07 126.400 2,918,652 -88,814 0.10% 368,917,613
2025-04-08 2025-04-03 157.493 3,007,466 +4,400 0.10% 473,655,275
2025-04-07 2025-04-02 166.112 3,003,066 +123,557 0.10% 498,844,282
2025-04-03 2025-04-01 165.393 2,879,509 +1,425,420 0.10% 476,251,932
2025-04-02 2025-03-31 164.983 1,454,089 +132,064 0.05% 239,900,032
2025-04-01 2025-03-28 168.677 1,322,025 -4,483 0.05% 222,994,809
2025-03-31 2025-03-27 168.882 1,326,508 -19,737 0.05% 224,023,190
2025-03-28 2025-03-26 168.369 1,346,245 +31,335 0.05% 226,665,779
2025-03-27 2025-03-25 165.393 1,314,910 -156,236 0.05% 217,477,503
2025-03-26 2025-03-24 170.934 1,471,146 +9,399 0.05% 251,468,763
2025-03-25 2025-03-21 167.138 1,461,747 +91,324 0.05% 244,312,995
2025-03-24 2025-03-20 171.857 1,370,423 -968,359 0.05% 235,517,250
2025-03-21 2025-03-19 180.784 2,338,782 +672,408 0.08% 422,813,572
2025-03-20 2025-03-18 182.528 1,666,374 +64,814 0.06% 304,159,721
2025-03-19 2025-03-17 173.396 1,601,560 -290,493 0.06% 277,704,675
2025-03-18 2025-03-14 169.908 1,892,053 +142,444 0.07% 321,474,776
2025-03-17 2025-03-13 161.289 1,749,609 -203,360 0.06% 282,193,378
2025-03-14 2025-03-12 160.776 1,952,969 -18,859 0.07% 313,991,303
2025-03-13 2025-03-11 164.265 1,971,828 +117,387 0.07% 323,902,003
2025-03-12 2025-03-10 166.522 1,854,441 -551,795 0.07% 308,805,348
2025-03-11 2025-03-07 174.525 2,406,236 +379,750 0.09% 419,948,279
2025-03-10 2025-03-06 183.656 2,026,486 +626,551 0.07% 372,177,326
2025-03-07 2025-03-05 169.395 1,399,935 -107,991 0.05% 237,141,857
2025-03-06 2025-03-04 164.367 1,507,926 +72,806 0.05% 247,853,932
2025-03-05 2025-03-03 163.136 1,435,120 -197,219 0.05% 234,120,053
2025-03-04 2025-02-28 164.778 1,632,339 -7,456 0.06% 268,973,299
2025-03-03 2025-02-27 171.550 1,639,795 +15,433 0.06% 281,306,070
2025-02-28 2025-02-26 172.473 1,624,362 +172,904 0.06% 280,158,502
2025-02-27 2025-02-25 159.032 1,451,458 +134,288 0.05% 230,828,508
2025-02-26 2025-02-24 165.291 1,317,170 -203,019 0.05% 217,716,149
2025-02-25 2025-02-21 165.804 1,520,189 -13,645 0.05% 252,053,199
2025-02-24 2025-02-20 157.698 1,533,834 +160,550 0.05% 241,883,086
2025-02-21 2025-02-19 158.211 1,373,284 +90,663 0.05% 217,269,120
2025-02-20 2025-02-18 160.674 1,282,621 -49,025 0.05% 206,083,573
2025-02-19 2025-02-17 161.187 1,331,646 -163,350 0.05% 214,643,750
2025-02-18 2025-02-14 167.240 1,494,996 +176,021 0.05% 250,023,544
2025-02-17 2025-02-13 155.441 1,318,975 -122,488 0.05% 205,022,946
2025-02-14 2025-02-12 160.161 1,441,463 -176,216 0.05% 230,865,839
2025-02-13 2025-02-11 162.623 1,617,679 -34,600 0.06% 263,072,158
2025-02-12 2025-02-10 165.701 1,652,279 +22,982 0.06% 273,784,705
2025-02-11 2025-02-07 161.187 1,629,297 +38,610 0.06% 262,621,160
2025-02-10 2025-02-06 161.802 1,590,687 +190 0.06% 257,376,978
2025-02-07 2025-02-05 160.571 1,590,497 -101,168 0.06% 255,387,989
2025-02-06 2025-02-04 166.317 1,691,665 -65,155 0.06% 281,352,418
2025-02-05 2025-02-03 155.852 1,756,820 +103,166 0.06% 273,803,070
2025-02-04 2025-01-28 160.982 1,653,654 -105,651 0.06% 266,207,852
2025-02-03 2025-01-24 159.750 1,759,305 -18,080 0.06% 281,049,633
2025-01-27 2025-01-23 155.133 1,777,385 -4,045 0.06% 275,731,621
2025-01-24 2025-01-22 155.544 1,781,430 -155,700 0.06% 277,090,244
2025-01-23 2025-01-21 162.521 1,937,130 -14,863 0.07% 314,823,553
2025-01-22 2025-01-20 161.495 1,951,993 +195,465 0.07% 315,236,325
2025-01-21 2025-01-17 150.516 1,756,528 +75,828 0.06% 264,386,005
2025-01-20 2025-01-16 143.745 1,680,700 +28,411 0.06% 241,591,476
2025-01-17 2025-01-15 140.667 1,652,289 +6,384 0.06% 232,421,735
2025-01-16 2025-01-14 139.435 1,645,905 +141,664 0.06% 229,497,254
2025-01-15 2025-01-13 132.356 1,504,241 -15,253 0.05% 199,095,023
2025-01-14 2025-01-10 134.305 1,519,494 -4,532 0.05% 204,075,988
2025-01-13 2025-01-09 136.665 1,524,026 +40,253 0.05% 208,281,105
2025-01-10 2025-01-08 138.820 1,483,773 +134,111 0.05% 205,976,907
2025-01-09 2025-01-07 138.512 1,349,662 +829 0.05% 186,944,228
2025-01-08 2025-01-06 139.230 1,348,833 +1,169 0.05% 187,798,147
2025-01-07 2025-01-03 137.691 1,347,664 -65,594 0.05% 185,561,304
2025-01-06 2025-01-02 135.947 1,413,258 +40,984 0.05% 192,127,974
2025-01-03 2024-12-31 139.538 1,372,274 -49,268 0.05% 191,484,231
2025-01-02 2024-12-27 139.435 1,421,542 -13,353 0.05% 198,213,132
2024-12-30 2024-12-24 144.565 1,434,895 -45,272 0.05% 207,436,123
2024-12-27 2024-12-20 140.974 1,480,167 -36,549 0.05% 208,665,535
2024-12-23 2024-12-19 145.386 1,516,716 -37,524 0.06% 220,509,544
2024-12-20 2024-12-18 147.746 1,554,240 -49 0.06% 229,632,760
2024-12-19 2024-12-17 145.899 1,554,289 +26,462 0.06% 226,769,500
2024-12-18 2024-12-16 147.746 1,527,827 -21,101 0.06% 225,730,345
2024-12-17 2024-12-13 148.156 1,548,928 -159,111 0.06% 229,483,622
2024-12-16 2024-12-12 151.645 1,708,039 +161,889 0.06% 259,015,342
2024-12-13 2024-12-11 152.876 1,546,150 -141,860 0.06% 236,369,352
2024-12-12 2024-12-10 157.288 1,688,010 -280,399 0.06% 265,503,617
2024-12-11 2024-12-09 156.159 1,968,409 +144,735 0.07% 307,385,422
2024-12-10 2024-12-06 150.414 1,823,674 -100,437 0.07% 274,305,458
2024-12-09 2024-12-05 145.899 1,924,111 -166,080 0.07% 280,726,229
2024-12-06 2024-12-04 146.104 2,090,191 -91,519 0.08% 305,386,078
2024-12-05 2024-12-03 149.080 2,181,710 -25,926 0.08% 325,248,954
2024-12-04 2024-12-02 151.132 2,207,636 +259,555 0.08% 333,644,129
2024-12-03 2024-11-29 147.541 1,948,081 -96,148 0.07% 287,421,445
2024-12-02 2024-11-28 145.899 2,044,229 +278,212 0.08% 298,251,347
2024-11-29 2024-11-27 146.310 1,766,017 +115,544 0.06% 258,385,226
2024-11-28 2024-11-26 139.333 1,650,473 -148,828 0.06% 229,964,854
2024-11-27 2024-11-25 136.768 1,799,301 -246,293 0.07% 246,086,190
2024-11-26 2024-11-22 141.077 2,045,594 +197,658 0.08% 288,586,102
2024-11-25 2024-11-21 141.487 1,847,936 -346,243 0.07% 261,459,523
2024-11-22 2024-11-20 141.077 2,194,179 +53,021 0.08% 309,548,016
2024-11-21 2024-11-19 140.769 2,141,158 -3,899 0.08% 301,408,919
2024-11-20 2024-11-18 140.974 2,145,057 -231,770 0.08% 302,397,950
2024-11-19 2024-11-15 136.049 2,376,827 -108,576 0.09% 323,366,011
2024-11-18 2024-11-14 138.614 2,485,403 +403,552 0.09% 344,512,861
2024-11-15 2024-11-13 145.489 2,081,851 -87,523 0.08% 302,885,963
2024-11-14 2024-11-12 147.849 2,169,374 -391,626 0.08% 320,738,936
2024-11-13 2024-11-11 155.646 2,561,000 +46,783 0.09% 398,610,222
2024-11-12 2024-11-08 159.340 2,514,217 -240,348 0.09% 400,615,259
2024-11-11 2024-11-07 157.596 2,754,565 +74,609 0.10% 434,107,724
2024-11-08 2024-11-06 155.954 2,679,956 -66,860 0.10% 417,950,187
2024-11-07 2024-11-05 162.726 2,746,816 -178,409 0.10% 446,977,872
2024-11-06 2024-11-04 160.161 2,925,225 -74,609 0.11% 468,506,318
2024-11-05 2024-11-01 162.213 2,999,834 -12,476 0.11% 486,611,497
2024-11-01 2024-10-30 159.956 3,012,310 +12,817 0.11% 481,835,785
2024-10-31 2024-10-29 166.727 2,999,493 -112,864 0.11% 500,097,278
2024-10-30 2024-10-28 162.315 3,112,357 +4,337 0.11% 505,183,501
2024-10-29 2024-10-25 160.263 3,108,020 -27,144 0.11% 498,101,795
2024-10-28 2024-10-24 158.211 3,135,164 -3,119 0.12% 496,018,540
2024-10-25 2024-10-23 163.136 3,138,283 +36,647 0.12% 511,967,628
2024-10-24 2024-10-22 158.417 3,101,636 +138,984 0.11% 491,350,494
2024-10-23 2024-10-21 158.930 2,962,652 -288,836 0.11% 470,852,989
2024-10-22 2024-10-18 162.931 3,251,488 +425,287 0.12% 529,768,249
2024-10-21 2024-10-17 158.724 2,826,201 -80,204 0.10% 448,586,946
2024-10-18 2024-10-16 159.443 2,906,405 -243,028 0.11% 463,404,683
2024-10-17 2024-10-15 164.573 3,149,433 -119,638 0.12% 518,310,504
2024-10-16 2024-10-14 173.089 3,269,071 +1,076,058 0.12% 565,838,779
2024-10-15 2024-10-10 171.447 2,193,013 -33,049 0.08% 375,985,354
2024-10-14 2024-10-09 165.804 2,226,062 -192,834 0.08% 369,089,665
2024-10-10 2024-10-08 167.240 2,418,896 -161,304 0.09% 404,536,836
2024-10-09 2024-10-07 189.915 2,580,200 -42,481 0.09% 490,019,161
2024-10-08 2024-10-04 187.555 2,622,681 +103,459 0.10% 491,897,861
2024-10-07 2024-10-03 174.833 2,519,222 +266,127 0.09% 440,442,585
2024-10-04 2024-10-02 189.915 2,253,095 +47,514 0.08% 427,896,954
2024-10-03 2024-09-30 171.447 2,205,581 +254,529 0.08% 378,140,099
2024-10-02 2024-09-27 155.954 1,951,052 -194,164 0.07% 304,274,603
2024-09-30 2024-09-26 142.103 2,145,216 -105,116 0.08% 304,841,488
2024-09-27 2024-09-25 129.073 2,250,332 -274,753 0.08% 290,456,105
2024-09-26 2024-09-24 127.841 2,525,085 +32,554 0.09% 322,810,250
2024-09-25 2024-09-23 116.042 2,492,531 -98 0.09% 289,238,730
2024-09-24 2024-09-20 115.529 2,492,629 -60,623 0.09% 287,971,366
2024-09-23 2024-09-19 114.708 2,553,252 -49,317 0.09% 292,879,353
2024-09-20 2024-09-17 107.013 2,602,569 -877 0.10% 278,509,384
2024-09-19 2024-09-16 106.090 2,603,446 -70,564 0.10% 276,199,180
2024-09-17 2024-09-13 107.013 2,674,010 -51,754 0.10% 286,154,518
2024-09-16 2024-09-12 107.116 2,725,764 +243,497 0.10% 291,972,550
2024-09-13 2024-09-11 104.551 2,482,267 +487 0.09% 259,523,058
2024-09-12 2024-09-10 105.064 2,481,780 -42,836 0.09% 260,745,312
2024-09-11 2024-09-09 103.833 2,524,616 +28,996 0.09% 262,137,477
2024-09-10 2024-09-05 107.013 2,495,620 -610,323 0.09% 267,064,424
2024-09-09 2024-09-04 108.552 3,105,943 +2,437 0.11% 337,157,187
2024-09-05 2024-09-03 107.629 3,103,506 -151,802 0.11% 334,026,828
2024-09-04 2024-09-02 107.834 3,255,308 -87,523 0.12% 351,033,104
2024-09-03 2024-08-30 109.989 3,342,831 +176,996 0.12% 367,673,626
2024-09-02 2024-08-29 106.192 3,165,835 +317,247 0.12% 336,187,761
2024-08-30 2024-08-28 106.192 2,848,588 +17,317 0.10% 302,498,526
2024-08-29 2024-08-27 104.346 2,831,271 -169,881 0.10% 295,430,729
2024-08-28 2024-08-26 108.347 3,001,152 -38,158 0.11% 325,166,040
2024-08-27 2024-08-23 108.655 3,039,310 +146,733 0.11% 330,235,860
2024-08-26 2024-08-22 108.757 2,892,577 -342,831 0.11% 314,589,386
2024-08-23 2024-08-21 105.064 3,235,408 +615,830 0.12% 339,924,356
2024-08-22 2024-08-20 115.119 2,619,578 -45,565 0.10% 301,562,589
2024-08-21 2024-08-19 115.324 2,665,143 -4,873 0.10% 307,354,871
2024-08-20 2024-08-16 111.015 2,670,016 +49,596 0.10% 296,411,055
2024-08-19 2024-08-15 101.934 2,620,420 -36,550 0.10% 267,111,170
2024-08-16 2024-08-14 103.422 2,656,970 +14,973 0.10% 274,789,703
2024-08-13 2024-08-09 102.807 2,641,997 -73,196 0.10% 271,614,727
2024-08-12 2024-08-08 101.421 2,715,193 -24,561 0.10% 275,378,894
2024-08-09 2024-08-07 102.345 2,739,754 -6,189 0.10% 280,399,830
2024-08-08 2024-08-06 100.242 2,745,943 +32,504 0.10% 275,257,622
2024-08-07 2024-08-05 99.472 2,713,439 +129,921 0.10% 269,911,351
2024-08-06 2024-08-02 100.960 2,583,518 +32,796 0.09% 260,831,394
2024-08-05 2024-08-01 102.550 2,550,722 -97 0.09% 261,576,786
2024-08-02 2024-07-31 106.705 2,550,819 +57,553 0.09% 272,186,296
2024-08-01 2024-07-30 104.859 2,493,266 +51,948 0.09% 261,440,450
2024-07-31 2024-07-29 106.398 2,441,318 +9,698 0.09% 259,750,494
2024-07-30 2024-07-26 104.961 2,431,620 +109,295 0.09% 255,225,823
2024-07-26 2024-07-24 103.217 2,322,325 +36,257 0.09% 239,703,431
2024-07-25 2024-07-23 105.269 2,286,068 -18,519 0.08% 240,652,167
2024-07-24 2024-07-22 106.808 2,304,587 +17,739 0.08% 246,148,452
2024-07-23 2024-07-19 105.372 2,286,848 +80,311 0.08% 240,968,911
2024-07-22 2024-07-18 108.963 2,206,537 +44,590 0.08% 240,430,192
2024-07-19 2024-07-17 109.476 2,161,947 -44,834 0.08% 236,680,640
2024-07-18 2024-07-16 107.218 2,206,781 +34,795 0.08% 236,607,659
2024-07-17 2024-07-15 109.476 2,171,986 +19,298 0.08% 237,779,666
2024-07-16 2024-07-12 114.914 2,152,688 -47,806 0.08% 247,373,051
2024-07-15 2024-07-11 109.578 2,200,494 -9,747 0.08% 241,126,373
2024-07-12 2024-07-10 106.603 2,210,241 +7,895 0.08% 235,617,992
2024-07-11 2024-07-09 104.859 2,202,346 +11,939 0.08% 230,934,978
2024-07-10 2024-07-08 105.679 2,190,407 +14,376 0.08% 231,480,982
2024-07-09 2024-07-05 105.372 2,176,031 +24,561 0.08% 229,291,943
2024-07-08 2024-07-04 106.090 2,151,470 -51,461 0.08% 228,249,117
2024-07-05 2024-07-03 105.987 2,202,931 -59,648 0.08% 233,482,582
2024-07-04 2024-07-02 103.833 2,262,579 -5,458 0.08% 234,929,490
2024-07-03 2024-06-28 105.987 2,268,037 +53,020 0.08% 240,382,988
2024-07-02 2024-06-27 108.244 2,215,017 +13,256 0.08% 239,763,349
2024-06-28 2024-06-26 110.707 2,201,761 -73,830 0.08% 243,750,150
2024-06-27 2024-06-25 112.246 2,275,591 -106,826 0.08% 255,425,823
2024-06-26 2024-06-24 112.964 2,382,417 +13,255 0.09% 269,127,682
2024-06-25 2024-06-21 112.349 2,369,162 +293 0.09% 266,171,866
2024-06-24 2024-06-20 115.324 2,368,869 +78,312 0.09% 273,187,377
2024-06-21 2024-06-19 118.197 2,290,557 -64,131 0.08% 270,736,528
2024-06-20 2024-06-18 115.837 2,354,688 +34,843 0.09% 272,759,939
2024-06-19 2024-06-17 116.042 2,319,845 -2,046 0.09% 269,199,870
2024-06-18 2024-06-14 116.863 2,321,891 +7,683 0.09% 271,343,126
2024-06-17 2024-06-13 119.018 2,314,208 +4,093 0.09% 275,431,528
2024-06-14 2024-06-12 116.760 2,310,115 +19,396 0.08% 269,729,927
2024-06-13 2024-06-11 118.710 2,290,719 +24,106 0.08% 271,930,831
2024-06-12 2024-06-07 118.710 2,266,613 -243,711 0.08% 269,069,212
2024-06-11 2024-06-06 120.454 2,510,324 -18,323 0.09% 302,378,666
2024-06-07 2024-06-05 122.506 2,528,647 -22,660 0.09% 309,774,600
2024-06-06 2024-06-04 120.249 2,551,307 -136,305 0.09% 306,791,699
2024-06-05 2024-06-03 119.838 2,687,612 +89,278 0.10% 322,079,206
2024-06-04 2024-05-31 116.863 2,598,334 +20,078 0.10% 303,649,082
2024-06-03 2024-05-30 116.350 2,578,256 +16,617 0.09% 299,980,044
2024-05-31 2024-05-29 117.479 2,561,639 +20,468 0.09% 300,937,761
2024-05-30 2024-05-28 121.377 2,541,171 +1,754 0.09% 308,440,861
2024-05-29 2024-05-27 121.890 2,539,417 -39,132 0.09% 309,530,704
2024-05-28 2024-05-24 122.711 2,578,549 +33,187 0.09% 316,417,023
2024-05-27 2024-05-23 126.918 2,545,362 -20,955 0.09% 323,052,070
2024-05-24 2024-05-22 132.356 2,566,317 +21,234 0.09% 339,666,944
2024-05-23 2024-05-21 135.434 2,545,083 -13,694 0.09% 344,690,373
2024-05-22 2024-05-20 140.359 2,558,777 -29,611 0.09% 359,146,640
2024-05-21 2024-05-17 137.588 2,588,388 -5,175 0.10% 356,132,352
2024-05-20 2024-05-16 135.844 2,593,563 -46,296 0.10% 352,320,618
2024-05-17 2024-05-14 132.458 2,639,859 -42,783 0.10% 349,671,507
2024-05-16 2024-05-13 132.664 2,682,642 -233,281 0.10% 355,888,961
2024-05-14 2024-05-10 129.893 2,915,923 +35,428 0.11% 378,759,060
2024-05-13 2024-05-09 128.970 2,880,495 -12,976 0.11% 371,497,312
2024-05-10 2024-05-08 127.636 2,893,471 -926 0.11% 369,311,462
2024-05-09 2024-05-07 128.047 2,894,397 -17,251 0.11% 370,617,530
2024-05-08 2024-05-06 130.817 2,911,648 -18,909 0.11% 380,892,418
2024-05-07 2024-05-03 130.304 2,930,557 +41,813 0.11% 381,862,636
2024-05-06 2024-05-02 123.532 2,888,744 +90,496 0.11% 356,852,559
2024-05-03 2024-04-30 117.786 2,798,248 -15,106 0.10% 329,595,567
2024-05-02 2024-04-29 121.070 2,813,354 -10,038 0.10% 340,611,778
2024-04-30 2024-04-26 120.762 2,823,392 -49,263 0.10% 340,958,024
2024-04-29 2024-04-25 114.195 2,872,655 +3,216 0.11% 328,043,856
2024-04-26 2024-04-24 114.093 2,869,439 -86,256 0.11% 327,382,195
2024-04-25 2024-04-23 109.373 2,955,695 -22,540 0.11% 323,273,492
2024-04-22 2024-04-18 100.601 2,978,235 +19,931 0.11% 299,612,434
2024-04-19 2024-04-17 101.319 2,958,304 +61,305 0.11% 299,732,045
2024-04-18 2024-04-16 101.421 2,896,999 -974 0.11% 293,817,928
2024-04-17 2024-04-15 103.833 2,897,973 +974 0.11% 300,904,110
2024-04-16 2024-04-12 105.064 2,896,999 -43,079 0.11% 304,369,811
2024-04-15 2024-04-11 108.552 2,940,078 +44,346 0.11% 319,152,163
2024-04-12 2024-04-10 109.168 2,895,732 -65,544 0.11% 316,120,941
2024-04-11 2024-04-09 104.243 2,961,276 +6,259 0.11% 308,692,350
2024-04-10 2024-04-08 104.961 2,955,017 -188,009 0.11% 310,162,215
2024-04-09 2024-04-05 105.577 3,143,026 +1,559 0.12% 331,830,744
2024-04-08 2024-04-03 107.116 3,141,467 +64,424 0.12% 336,500,933
2024-04-05 2024-04-02 114.664 3,077,043 -40,789 0.11% 352,827,464
2024-04-03 2024-03-28 113.821 3,117,832 +189,996 0.11% 354,873,384
2024-04-02 2024-03-27 107.808 2,927,836 +50,370 0.11% 315,643,547
2024-03-28 2024-03-26 110.445 2,877,466 -440,727 0.11% 317,801,656
2024-03-27 2024-03-25 108.968 3,318,193 +235,384 0.13% 361,577,367
2024-03-26 2024-03-22 109.285 3,082,809 -204,723 0.12% 336,903,596
2024-03-25 2024-03-21 115.403 3,287,532 +124,944 0.12% 379,390,615
2024-03-22 2024-03-20 112.766 3,162,588 +3,981 0.12% 356,631,415
2024-03-21 2024-03-19 112.449 3,158,607 +61,335 0.12% 355,182,918
2024-03-20 2024-03-18 113.188 3,097,272 -115,749 0.12% 350,572,900
2024-03-19 2024-03-15 110.234 3,213,021 +122,290 0.12% 354,184,154
2024-03-18 2024-03-14 112.238 3,090,731 -5,783 0.12% 346,898,250
2024-03-15 2024-03-13 112.133 3,096,514 +164,618 0.12% 347,220,682
2024-03-14 2024-03-12 112.133 2,931,896 +98,732 0.11% 328,761,610
2024-03-13 2024-03-11 103.958 2,833,164 -41,903 0.11% 294,528,697
2024-03-12 2024-03-08 97.681 2,875,067 -260,275 0.11% 280,839,525
2024-03-11 2024-03-07 99.738 3,135,342 -28,675 0.12% 312,712,849
2024-03-08 2024-03-06 94.094 3,164,017 -232,682 0.12% 297,716,521
2024-03-07 2024-03-05 87.291 3,396,699 +480,580 0.13% 296,499,755
2024-03-06 2024-03-04 94.411 2,916,119 -21,140 0.11% 275,313,528
2024-03-05 2024-03-01 95.519 2,937,259 +277,285 0.11% 280,562,725
2024-03-04 2024-02-29 93.936 2,659,974 +28,345 0.10% 249,867,970
2024-03-01 2024-02-28 96.204 2,631,629 -20,382 0.10% 253,173,809
2024-02-29 2024-02-27 98.894 2,652,011 +12,513 0.10% 262,268,342
2024-02-28 2024-02-26 98.156 2,639,498 +14,742 0.10% 259,081,849
2024-02-27 2024-02-23 98.894 2,624,756 -146,559 0.10% 259,572,982
2024-02-23 2024-02-21 99.369 2,771,315 +11,803 0.10% 275,382,329
2024-02-22 2024-02-20 96.732 2,759,512 +99,554 0.10% 266,932,157
2024-02-21 2024-02-19 96.890 2,659,958 -7,453 0.10% 257,723,021
2024-02-20 2024-02-16 101.004 2,667,411 +91,830 0.10% 269,418,860
2024-02-19 2024-02-15 96.257 2,575,581 -9,243 0.10% 247,917,600
2024-02-16 2024-02-14 93.989 2,584,824 +49,052 0.10% 242,944,994
2024-02-15 2024-02-09 90.772 2,535,772 +107,549 0.10% 230,176,165
2024-02-14 2024-02-07 95.308 2,428,223 +141,486 0.09% 231,428,051
2024-02-08 2024-02-06 97.839 2,286,737 -2,723 0.09% 223,732,672
2024-02-07 2024-02-05 90.772 2,289,460 -184,762 0.09% 207,818,023
2024-02-06 2024-02-02 90.719 2,474,222 -90,438 0.09% 224,458,672
2024-02-05 2024-02-01 92.301 2,564,660 -81,459 0.10% 236,721,184
2024-02-02 2024-01-31 91.563 2,646,119 -55,078 0.10% 242,286,028
2024-02-01 2024-01-30 94.464 2,701,197 +7,167 0.10% 255,165,011
2024-01-31 2024-01-29 98.472 2,694,030 -50,717 0.10% 265,287,033
2024-01-30 2024-01-26 96.362 2,744,747 +65,979 0.10% 264,490,540
2024-01-29 2024-01-25 98.630 2,678,768 -15,168 0.10% 264,208,014
2024-01-26 2024-01-24 95.360 2,693,936 -11,063 0.10% 256,894,601
2024-01-25 2024-01-23 91.088 2,704,999 +2,806 0.10% 246,393,203
2024-01-24 2024-01-22 87.027 2,702,193 -295,212 0.10% 235,163,322
2024-01-23 2024-01-19 88.767 2,997,405 +51,002 0.11% 266,071,784
2024-01-22 2024-01-18 91.035 2,946,403 +568 0.11% 268,226,830
2024-01-19 2024-01-17 92.565 2,945,835 +75,128 0.11% 272,680,961
2024-01-18 2024-01-16 98.525 2,870,707 +42,138 0.11% 282,836,216
2024-01-17 2024-01-15 101.953 2,828,569 +106,648 0.11% 288,381,840
2024-01-16 2024-01-12 103.694 2,721,921 -18,960 0.10% 282,246,332
2024-01-15 2024-01-11 105.382 2,740,881 -27,078 0.10% 288,838,407
2024-01-12 2024-01-10 103.588 2,767,959 -188,601 0.10% 286,728,204
2024-01-11 2024-01-09 103.377 2,956,560 +25,121 0.11% 305,641,305
2024-01-10 2024-01-08 106.753 2,931,439 +5,878 0.11% 312,939,689
2024-01-09 2024-01-05 111.078 2,925,561 +60,292 0.11% 324,965,160
2024-01-08 2024-01-04 112.871 2,865,269 +63,325 0.11% 323,406,282
2024-01-05 2024-01-03 112.133 2,801,944 +57,637 0.11% 314,189,733
2024-01-04 2024-01-02 115.825 2,744,307 +7,442 0.10% 317,858,849
2024-01-02 2023-12-28 118.778 2,736,865 -11,044 0.10% 325,080,590
2023-12-28 2023-12-22 111.605 2,747,909 +69,392 0.10% 306,681,294
2023-12-27 2023-12-21 111.078 2,678,517 +75,555 0.10% 297,524,032
2023-12-22 2023-12-20 111.922 2,602,962 -56,216 0.10% 291,328,173
2023-12-21 2023-12-19 108.335 2,659,178 -64,422 0.10% 288,082,665
2023-12-20 2023-12-18 111.289 2,723,600 +2,560 0.10% 303,106,366
2023-12-19 2023-12-15 111.500 2,721,040 -77,721 0.10% 303,395,536
2023-12-18 2023-12-14 104.221 2,798,761 -14,940 0.11% 291,690,330
2023-12-15 2023-12-13 103.272 2,813,701 -38,109 0.11% 290,576,113
2023-12-14 2023-12-12 105.804 2,851,810 +146,795 0.11% 301,731,599
2023-12-13 2023-12-11 103.641 2,705,015 +77,877 0.10% 280,350,613
2023-12-12 2023-12-08 110.550 2,627,138 -36 0.10% 290,431,316
2023-12-08 2023-12-06 109.074 2,627,174 -85,792 0.10% 286,555,435
2023-12-07 2023-12-05 107.702 2,712,966 +353,148 0.10% 292,192,703
2023-12-06 2023-12-04 109.496 2,359,818 -19,765 0.09% 258,389,663
2023-12-05 2023-12-01 111.605 2,379,583 +139,495 0.09% 265,574,149
2023-12-04 2023-11-30 112.555 2,240,088 +3,413 0.08% 252,132,466
2023-12-01 2023-11-29 112.449 2,236,675 +49,861 0.08% 251,512,377
2023-11-30 2023-11-28 114.243 2,186,814 -16,869 0.08% 249,827,116
2023-11-29 2023-11-27 116.774 2,203,683 +65,932 0.08% 257,333,315
2023-11-28 2023-11-24 116.563 2,137,751 -5,972 0.08% 249,183,149
2023-11-27 2023-11-23 118.778 2,143,723 +1,896 0.08% 254,628,101
2023-11-24 2023-11-22 116.247 2,141,827 +2,844 0.08% 248,980,455
2023-11-23 2023-11-21 116.880 2,138,983 +18,628 0.08% 250,003,660
2023-11-22 2023-11-20 114.559 2,120,355 -15,694 0.08% 242,905,684
2023-11-21 2023-11-17 111.183 2,136,049 +16,639 0.08% 237,493,154
2023-11-20 2023-11-16 113.926 2,119,410 +1,611 0.08% 241,456,003
2023-11-17 2023-11-15 111.711 2,117,799 +10,855 0.08% 236,581,059
2023-11-16 2023-11-14 105.012 2,106,944 +10,902 0.08% 221,255,222
2023-11-15 2023-11-13 106.331 2,096,042 -6,210 0.08% 222,874,194
2023-11-14 2023-11-10 104.432 2,102,252 +10,238 0.08% 219,542,822
2023-11-10 2023-11-08 109.390 2,092,014 -67,875 0.08% 228,845,626
2023-11-09 2023-11-07 110.339 2,159,889 -332 0.08% 238,321,043
2023-11-08 2023-11-06 112.871 2,160,221 -35,739 0.08% 243,826,685
2023-11-07 2023-11-03 108.757 2,195,960 -1,517 0.08% 238,826,417
2023-11-06 2023-11-02 104.854 2,197,477 -77,450 0.08% 230,414,601
2023-11-03 2023-11-01 104.168 2,274,927 -26,164 0.09% 236,975,715
2023-11-02 2023-10-31 105.276 2,301,091 +149,307 0.09% 242,249,901
2023-11-01 2023-10-30 106.858 2,151,784 -47,399 0.08% 229,936,223
2023-10-31 2023-10-27 106.964 2,199,183 +44,034 0.08% 235,233,190
2023-10-30 2023-10-26 103.483 2,155,149 +20,524 0.08% 223,020,909
2023-10-27 2023-10-25 101.953 2,134,625 +6,683 0.08% 217,631,985
2023-10-26 2023-10-24 99.052 2,127,942 -118,261 0.08% 210,777,695
2023-10-25 2023-10-20 101.953 2,246,203 -95 0.08% 229,007,726
2023-10-24 2023-10-19 102.533 2,246,298 -14,125 0.08% 230,320,666
2023-10-20 2023-10-18 108.441 2,260,423 -758 0.09% 245,121,895
2023-10-19 2023-10-17 111.816 2,261,181 -93,187 0.09% 252,836,905
2023-10-18 2023-10-16 109.390 2,354,368 +55,457 0.09% 257,544,557
2023-10-17 2023-10-13 109.918 2,298,911 +104,355 0.09% 252,690,637
2023-10-16 2023-10-12 124.158 2,194,556 -32,800 0.08% 272,472,329
2023-10-13 2023-10-11 123.525 2,227,356 -16,969 0.08% 275,134,977
2023-10-12 2023-10-10 121.732 2,244,325 +379 0.08% 273,206,375
2023-10-11 2023-10-09 120.044 2,243,946 +11,186 0.08% 269,372,922
2023-10-10 2023-10-06 119.411 2,232,760 +1,896 0.08% 266,616,942
2023-10-09 2023-10-05 117.618 2,230,864 -47 0.08% 262,389,974
2023-10-06 2023-10-04 116.352 2,230,911 +189 0.08% 259,571,514
2023-10-05 2023-10-03 117.513 2,230,722 +48 0.08% 262,137,959
2023-10-04 2023-09-29 121.416 2,230,674 -37,540 0.08% 270,838,688
2023-10-03 2023-09-28 117.196 2,268,214 -115,370 0.09% 265,825,940
2023-09-29 2023-09-27 119.622 2,383,584 +153,668 0.09% 285,129,918
2023-09-28 2023-09-26 118.462 2,229,916 +48,016 0.08% 264,160,290
2023-09-27 2023-09-25 121.732 2,181,900 +82,000 0.08% 265,607,249
2023-09-26 2023-09-22 126.901 2,099,900 +4,514 0.08% 266,479,322
2023-09-25 2023-09-21 123.103 2,095,386 +39,674 0.08% 257,949,189
2023-09-22 2023-09-20 124.475 2,055,712 +47,588 0.08% 255,884,248
2023-09-21 2023-09-19 126.163 2,008,124 -56,405 0.08% 253,350,041
2023-09-20 2023-09-18 127.639 2,064,529 +28,819 0.08% 263,515,176
2023-09-18 2023-09-14 130.804 2,035,710 +32,990 0.08% 266,278,970
2023-09-15 2023-09-13 130.488 2,002,720 +15,025 0.08% 261,329,963
2023-09-13 2023-09-11 132.492 1,987,695 +30,890 0.08% 263,353,235
2023-09-12 2023-09-07 135.551 1,956,805 +34,412 0.07% 265,246,676
2023-09-11 2023-09-06 139.876 1,922,393 +10,572 0.07% 268,896,391
2023-09-07 2023-09-05 139.454 1,911,821 +28,250 0.07% 266,610,934
2023-09-06 2023-09-04 142.619 1,883,571 +184,051 0.07% 268,632,133
2023-09-05 2023-08-31 135.867 1,699,520 -2,417 0.06% 230,909,295
2023-09-04 2023-08-30 139.032 1,701,937 +1,611 0.06% 236,623,658
2023-08-31 2023-08-29 141.142 1,700,326 -27,870 0.06% 239,986,926
2023-08-30 2023-08-28 138.294 1,728,196 -569 0.07% 238,998,382
2023-08-29 2023-08-25 137.133 1,728,765 +52,631 0.07% 237,071,085
2023-08-28 2023-08-24 140.509 1,676,134 -22,515 0.06% 235,511,562
2023-08-25 2023-08-23 138.188 1,698,649 -25,027 0.06% 234,733,036
2023-08-24 2023-08-22 138.505 1,723,676 +366 0.07% 238,736,946
2023-08-22 2023-08-18 138.399 1,723,310 -188,127 0.07% 238,504,466
2023-08-21 2023-08-17 146.205 1,911,437 +252,258 0.07% 279,461,826
2023-08-18 2023-08-16 148.315 1,659,179 +1,138 0.06% 246,080,860
2023-08-17 2023-08-15 150.003 1,658,041 +44,745 0.06% 248,710,508
2023-08-16 2023-08-14 152.112 1,613,296 -5 0.06% 245,402,278
2023-08-15 2023-08-11 154.117 1,613,301 +26,449 0.06% 248,636,505
2023-08-14 2023-08-10 157.281 1,586,852 +50,243 0.06% 249,582,046
2023-08-11 2023-08-09 157.281 1,536,609 +1,422 0.06% 241,679,765
2023-08-10 2023-08-08 156.543 1,535,187 +79,157 0.06% 240,322,514
2023-08-09 2023-08-07 163.716 1,456,030 +12,039 0.05% 238,375,333
2023-08-08 2023-08-04 163.505 1,443,991 -24,809 0.05% 236,099,712
2023-08-07 2023-08-03 158.547 1,468,800 +33,681 0.06% 232,873,954
2023-08-04 2023-08-02 161.079 1,435,119 +5,641 0.05% 231,167,206
2023-08-03 2023-08-01 166.881 1,429,478 -39,531 0.05% 238,552,091
2023-08-02 2023-07-31 168.568 1,469,009 -115,559 0.06% 247,628,430
2023-08-01 2023-07-28 161.817 1,584,568 -61,335 0.06% 256,410,328
2023-07-31 2023-07-27 159.602 1,645,903 -238,769 0.06% 262,689,333
2023-07-28 2023-07-26 157.703 1,884,672 +7,300 0.07% 297,218,778
2023-07-27 2023-07-25 160.657 1,877,372 -54,175 0.07% 301,612,622
2023-07-26 2023-07-24 149.159 1,931,547 +22,088 0.07% 288,107,101
2023-07-25 2023-07-21 153.167 1,909,459 -11,234 0.07% 292,466,567
2023-07-24 2023-07-20 150.741 1,920,693 +26,449 0.07% 289,527,257
2023-07-21 2023-07-19 150.636 1,894,244 +34,222 0.07% 285,340,489
2023-07-20 2023-07-18 151.374 1,860,022 -11,802 0.07% 281,558,897
2023-07-19 2023-07-14 158.758 1,871,824 -80,797 0.07% 297,167,140
2023-07-18 2023-07-13 158.969 1,952,621 -73,753 0.07% 310,406,267
2023-07-14 2023-07-12 149.370 2,026,374 +159,498 0.08% 302,678,889
2023-07-13 2023-07-11 147.154 1,866,876 -26,453 0.07% 274,719,162
2023-07-11 2023-07-07 142.091 1,893,329 +25,311 0.07% 269,025,196
2023-07-10 2023-07-06 142.935 1,868,018 +44,999 0.07% 267,005,142
2023-07-07 2023-07-05 146.311 1,823,019 -334,827 0.07% 266,726,969
2023-07-06 2023-07-04 150.003 2,157,846 -101,753 0.08% 323,682,572
2023-07-05 2023-07-03 145.889 2,259,599 +117,635 0.09% 329,649,808
2023-07-04 2023-06-30 139.665 2,141,964 +44,445 0.08% 299,157,177
2023-07-03 2023-06-29 140.192 2,097,519 +61,947 0.08% 294,056,076
2023-06-30 2023-06-28 145.572 2,035,572 +205,206 0.08% 296,322,636
2023-06-29 2023-06-27 147.365 1,830,366 -77,689 0.07% 269,732,712
2023-06-28 2023-06-26 143.568 1,908,055 +48,864 0.07% 273,935,481
2023-06-27 2023-06-23 147.787 1,859,191 -5,261 0.07% 274,765,004
2023-06-26 2023-06-21 150.425 1,864,452 -37,303 0.07% 280,459,403
2023-06-23 2023-06-20 157.914 1,901,755 +103,235 0.07% 300,314,043
2023-06-21 2023-06-19 162.872 1,798,520 -697,498 0.07% 292,928,644
2023-06-20 2023-06-16 166.037 2,496,018 +584,859 0.09% 414,430,504
2023-06-19 2023-06-15 163.716 1,911,159 -46,309 0.07% 312,887,210
2023-06-16 2023-06-14 155.593 1,957,468 +25,501 0.07% 304,569,187
2023-06-15 2023-06-13 155.488 1,931,967 -57,002 0.07% 300,397,601
2023-06-14 2023-06-12 151.690 1,988,969 -5,261 0.08% 301,707,547
2023-06-13 2023-06-09 152.956 1,994,230 +58,301 0.08% 305,029,976
2023-06-12 2023-06-08 152.640 1,935,929 +27,397 0.07% 295,499,826
2023-06-09 2023-06-07 152.112 1,908,532 +8,796 0.07% 290,311,326
2023-06-08 2023-06-06 149.159 1,899,736 -71,133 0.07% 283,362,213
2023-06-07 2023-06-05 145.994 1,970,869 -15,499 0.07% 287,735,284
2023-06-06 2023-06-02 146.100 1,986,368 +235,858 0.08% 290,207,583
2023-06-05 2023-06-01 137.133 1,750,510 -38,062 0.07% 240,053,046
2023-06-02 2023-05-31 132.808 1,788,572 +13,726 0.07% 237,537,090
2023-06-01 2023-05-30 137.133 1,774,846 +18,031 0.07% 243,390,320
2023-05-31 2023-05-29 134.918 1,756,815 +24,079 0.07% 237,025,924
2023-05-30 2023-05-25 137.239 1,732,736 +75,412 0.07% 237,798,422
2023-05-29 2023-05-24 142.724 1,657,324 +30,999 0.06% 236,539,944
2023-05-24 2023-05-22 147.787 1,626,325 +19,476 0.06% 240,350,343
2023-05-23 2023-05-19 144.728 1,606,849 +56,121 0.06% 232,556,483
2023-05-22 2023-05-18 151.901 1,550,728 -6,210 0.06% 235,557,748
2023-05-19 2023-05-17 151.479 1,556,938 -38,643 0.06% 235,844,108
2023-05-18 2023-05-16 154.855 1,595,581 -53,478 0.06% 247,083,750
2023-05-17 2023-05-15 148.842 1,649,059 +92,381 0.06% 245,449,686
2023-05-16 2023-05-12 152.745 1,556,678 -96,173 0.06% 237,775,237
2023-05-15 2023-05-11 142.408 1,652,851 +6,826 0.06% 235,378,476
2023-05-12 2023-05-10 143.040 1,646,025 +66,643 0.06% 235,448,208
2023-05-11 2023-05-09 143.990 1,579,382 -34,649 0.06% 227,415,001
2023-05-10 2023-05-08 147.154 1,614,031 +29,388 0.06% 237,511,888
2023-05-09 2023-05-05 148.526 1,584,643 -36,924 0.06% 235,360,384
2023-05-08 2023-05-04 145.045 1,621,567 +49,530 0.06% 235,199,757
2023-05-05 2023-05-03 141.669 1,572,037 +948 0.06% 222,709,144
2023-05-04 2023-05-02 145.783 1,571,089 -379 0.06% 229,038,296
2023-05-03 2023-04-28 143.357 1,571,468 +21,104 0.06% 225,280,848
2023-05-02 2023-04-27 143.357 1,550,364 +86,124 0.06% 222,255,443
2023-04-28 2023-04-26 143.568 1,464,240 -474 0.06% 210,217,886
2023-04-27 2023-04-25 139.981 1,464,714 +24,420 0.06% 205,032,652
2023-04-26 2023-04-24 145.994 1,440,294 -28,724 0.05% 210,274,454
2023-04-25 2023-04-21 147.365 1,469,018 +40,953 0.06% 216,482,501
2023-04-24 2023-04-20 150.741 1,428,065 +41,617 0.05% 215,268,001
2023-04-21 2023-04-19 152.112 1,386,448 -87,736 0.05% 210,895,891
2023-04-20 2023-04-18 156.648 1,474,184 +160,067 0.06% 230,928,439
2023-04-19 2023-04-17 157.598 1,314,117 +64,652 0.05% 207,101,815
2023-04-18 2023-04-14 155.804 1,249,465 +9,148 0.05% 194,672,167
2023-04-17 2023-04-13 158.125 1,240,317 -29,557 0.05% 196,125,292
2023-04-14 2023-04-12 161.395 1,269,874 +16,400 0.05% 204,951,610
2023-04-13 2023-04-11 167.303 1,253,474 -88,731 0.05% 209,709,346
2023-04-12 2023-04-06 167.724 1,342,205 -181,492 0.05% 225,120,606
2023-04-11 2023-04-04 172.999 1,523,697 -169,582 0.06% 263,597,771
2023-04-06 2023-04-03 181.616 1,693,279 +1,659 0.06% 307,526,247
2023-04-04 2023-03-31 184.077 1,691,620 -6,906 0.06% 311,388,868
2023-04-03 2023-03-30 174.659 1,698,526 +213,041 0.07% 296,663,542
2023-03-31 2023-03-29 170.272 1,485,485 +120,561 0.06% 252,935,783
2023-03-30 2023-03-28 167.061 1,364,924 +222,618 0.05% 228,025,385
2023-03-29 2023-03-27 163.957 1,142,306 -5,980 0.04% 187,289,335
2023-03-28 2023-03-24 169.950 1,148,286 -34,319 0.04% 195,151,724
2023-03-27 2023-03-23 169.950 1,182,605 -176,179 0.05% 200,984,253
2023-03-24 2023-03-22 163.636 1,358,784 +46,345 0.05% 222,346,211
2023-03-23 2023-03-21 160.640 1,312,439 +27,238 0.05% 210,829,628
2023-03-22 2023-03-20 160.961 1,285,201 +89,652 0.05% 206,866,761
2023-03-21 2023-03-17 165.456 1,195,549 -2,757 0.05% 197,810,205
2023-03-20 2023-03-16 165.884 1,198,306 +41,697 0.05% 198,779,345
2023-03-17 2023-03-15 170.379 1,156,609 +4,672 0.04% 197,061,351
2023-03-16 2023-03-14 166.419 1,151,937 -131,563 0.04% 191,703,899
2023-03-15 2023-03-13 170.164 1,283,500 -12,053 0.05% 218,406,129
2023-03-14 2023-03-10 169.843 1,295,553 +131,702 0.05% 220,041,165
2023-03-13 2023-03-09 191.890 1,163,851 +140,486 0.04% 223,331,250
2023-03-10 2023-03-08 190.820 1,023,365 -51,485 0.04% 195,278,184
2023-03-09 2023-03-07 199.488 1,074,850 -83,768 0.04% 214,420,149
2023-03-08 2023-03-06 200.452 1,158,618 +195,362 0.04% 232,246,872
2023-03-07 2023-03-03 197.669 963,256 +66,902 0.04% 190,405,918
2023-03-06 2023-03-02 191.676 896,354 +31,769 0.03% 171,809,420
2023-03-03 2023-03-01 196.171 864,585 +111,972 0.03% 169,606,302
2023-03-02 2023-02-28 185.897 752,613 +102,129 0.03% 139,908,261
2023-03-01 2023-02-27 190.499 650,484 +27,191 0.02% 123,916,302
2023-02-28 2023-02-24 190.927 623,293 -286,905 0.02% 119,003,278
2023-02-27 2023-02-23 200.452 910,198 +276,626 0.03% 182,450,677
2023-02-24 2023-02-22 196.920 633,572 -8,437 0.02% 124,762,947
2023-02-23 2023-02-21 203.020 642,009 +14,888 0.02% 130,340,767
2023-02-22 2023-02-20 221.963 627,121 +13,689 0.02% 139,197,655
2023-02-21 2023-02-17 225.388 613,432 -97,214 0.02% 138,260,021
2023-02-20 2023-02-16 227.528 710,646 +16,960 0.03% 161,691,951
2023-02-17 2023-02-15 216.184 693,686 +41,954 0.03% 149,963,692
2023-02-16 2023-02-14 217.896 651,732 -73,817 0.02% 142,009,907
2023-02-14 2023-02-10 225.174 725,549 +75,218 0.03% 163,374,514
2023-02-13 2023-02-09 240.371 650,331 +154,689 0.02% 156,320,535
2023-02-10 2023-02-08 234.592 495,642 +22,472 0.02% 116,273,427
2023-02-09 2023-02-07 238.230 473,170 -20,977 0.02% 112,723,428
2023-02-08 2023-02-06 238.230 494,147 -18,875 0.02% 117,720,784
2023-02-07 2023-02-03 247.006 513,022 -73,490 0.02% 126,719,549
2023-02-06 2023-02-02 252.999 586,512 -56,063 0.02% 148,387,117
2023-02-03 2023-02-01 254.712 642,575 +1,448 0.02% 163,671,328
2023-02-02 2023-01-31 247.862 641,127 +934 0.02% 158,911,178
2023-01-31 2023-01-27 269.053 640,193 -17 0.02% 172,245,553
2023-01-30 2023-01-26 262.631 640,210 -47 0.02% 168,139,145
2023-01-26 2023-01-19 248.076 640,257 -374 0.02% 158,832,580
2023-01-20 2023-01-18 251.929 640,631 +58,867 0.02% 161,393,572
2023-01-19 2023-01-17 256.424 581,764 +2,985 0.02% 149,178,241
2023-01-18 2023-01-16 260.919 578,779 +13,642 0.02% 151,014,375
2023-01-17 2023-01-13 265.628 565,137 -9,753 0.02% 150,116,124
2023-01-16 2023-01-12 264.772 574,890 +32,704 0.02% 152,214,587
2023-01-13 2023-01-11 263.915 542,186 -21,807 0.02% 143,091,289
2023-01-12 2023-01-10 267.554 563,993 -4,485 0.02% 150,898,717
2023-01-11 2023-01-09 267.554 568,478 -17,251 0.02% 152,098,697
2023-01-10 2023-01-06 267.554 585,729 -794 0.02% 156,714,276
2023-01-09 2023-01-05 264.772 586,523 -9,740 0.02% 155,294,676
2023-01-06 2023-01-04 257.922 596,263 -8,083 0.02% 153,789,515
2023-01-05 2023-01-03 240.585 604,346 +74,471 0.02% 145,396,443
2023-01-04 2022-12-30 235.662 529,875 +22,099 0.02% 124,871,281
2023-01-03 2022-12-29 233.307 507,776 +2,803 0.02% 118,467,845
2022-12-30 2022-12-28 246.578 504,973 +22,939 0.02% 124,515,225
2022-12-28 2022-12-22 248.932 482,034 -1,028 0.02% 119,993,910
2022-12-21 2022-12-19 239.943 483,062 -35 0.02% 115,907,171
2022-12-20 2022-12-16 240.799 483,097 -8,690 0.02% 116,329,184
2022-12-19 2022-12-15 237.160 491,787 -1,402 0.02% 116,632,242
2022-12-16 2022-12-14 244.009 493,189 +44 0.02% 120,342,784
2022-12-15 2022-12-13 244.009 493,145 -2,056 0.02% 120,332,047
2022-12-14 2022-12-12 246.150 495,201 -1,168 0.02% 121,893,676
2022-12-13 2022-12-09 253.427 496,369 -42,421 0.02% 125,793,492
2022-12-12 2022-12-08 250.431 538,790 -21,911 0.02% 134,929,592
2022-12-09 2022-12-07 237.374 560,701 +1,096 0.02% 133,095,906
2022-12-08 2022-12-06 252.357 559,605 -56,064 0.02% 141,220,326
2022-12-07 2022-12-05 258.564 615,669 -2,896 0.02% 159,190,095
2022-12-06 2022-12-02 232.451 618,565 +74,284 0.02% 143,786,128
2022-12-05 2022-12-01 232.237 544,281 -130,721 0.02% 126,402,229
2022-12-02 2022-11-30 234.163 675,002 -4,672 0.03% 158,060,809
2022-12-01 2022-11-29 225.602 679,674 +174,590 0.03% 153,335,632
2022-11-30 2022-11-28 203.448 505,084 -98,391 0.02% 102,758,452
2022-11-29 2022-11-25 212.652 603,475 -33,404 0.02% 128,330,231
2022-11-25 2022-11-23 218.538 636,879 +27,798 0.02% 139,182,454
2022-11-24 2022-11-22 211.475 609,081 -51,485 0.02% 128,805,325
2022-11-23 2022-11-21 221.107 660,566 -3,084 0.03% 146,055,649
2022-11-22 2022-11-18 233.307 663,650 +10,372 0.03% 154,834,386
2022-11-21 2022-11-17 225.174 653,278 -1,869 0.03% 147,100,989
2022-11-18 2022-11-16 227.742 655,147 +4,112 0.03% 149,204,597
2022-11-17 2022-11-15 232.665 651,035 +327 0.03% 151,473,165
2022-11-16 2022-11-14 214.900 650,708 +103,971 0.03% 139,836,865
2022-11-15 2022-11-11 206.017 546,737 -467 0.02% 112,636,987
2022-11-14 2022-11-10 177.442 547,204 +10,091 0.02% 97,096,956
2022-11-11 2022-11-09 184.184 537,113 -175,663 0.02% 98,927,802
2022-11-10 2022-11-08 190.713 712,776 -184,822 0.03% 135,935,407
2022-11-09 2022-11-07 189.428 897,598 -193,186 0.04% 170,030,553
2022-11-08 2022-11-04 183.649 1,090,784 +205,489 0.04% 200,321,640
2022-11-07 2022-11-03 163.208 885,295 -26,630 0.03% 144,487,301
2022-11-04 2022-11-02 172.947 911,925 +303,441 0.04% 157,714,747
2022-11-03 2022-11-01 168.345 608,484 +116,565 0.02% 102,435,316
2022-11-02 2022-10-31 155.288 491,919 -81,479 0.02% 76,389,353
2022-11-01 2022-10-28 156.894 573,398 -55,487 0.02% 89,962,594
2022-10-31 2022-10-27 168.131 628,885 -77,236 0.02% 105,735,116
2022-10-28 2022-10-26 158.820 706,121 +31,208 0.03% 112,146,275
2022-10-27 2022-10-25 159.355 674,913 +143,202 0.03% 107,550,966
2022-10-26 2022-10-24 151.757 531,711 -47,000 0.02% 80,690,740
2022-10-25 2022-10-21 174.766 578,711 +927 0.02% 101,139,254
2022-10-24 2022-10-20 173.375 577,784 -2,382 0.02% 100,173,385
2022-10-21 2022-10-19 180.225 580,166 +467 0.02% 104,560,147
2022-10-20 2022-10-18 190.820 579,699 +53,260 0.02% 110,617,979
2022-10-19 2022-10-17 183.970 526,439 -75,211 0.02% 96,849,137
2022-10-18 2022-10-14 187.074 601,650 +37,983 0.02% 112,553,025
2022-10-17 2022-10-13 189.000 563,667 +467 0.02% 106,533,239
2022-10-14 2022-10-12 198.311 563,200 -4,412 0.02% 111,688,868
2022-10-13 2022-10-11 195.208 567,612 +16,819 0.02% 110,802,160
2022-10-12 2022-10-10 205.482 550,793 -80,544 0.02% 113,177,857
2022-10-10 2022-10-06 221.321 631,337 +467 0.02% 139,728,051
2022-10-07 2022-10-05 227.956 630,870 -1,308 0.02% 143,810,734
2022-10-06 2022-10-03 206.980 632,178 -29,340 0.02% 130,848,176
2022-10-05 2022-09-30 212.545 661,518 -328,496 0.03% 140,602,400
2022-10-03 2022-09-29 216.184 990,014 +262,003 0.04% 214,025,012
2022-09-30 2022-09-28 215.114 728,011 -63,258 0.03% 156,605,072
2022-09-29 2022-09-27 227.956 791,269 +144,643 0.03% 180,374,682
2022-09-28 2022-09-26 224.746 646,626 -1,729 0.03% 145,326,322
2022-09-27 2022-09-23 219.394 648,355 -1,121 0.03% 142,245,504
2022-09-26 2022-09-22 227.100 649,476 -24,995 0.03% 147,496,023
2022-09-23 2022-09-21 233.735 674,471 -78,161 0.03% 157,647,736
2022-09-22 2022-09-20 240.799 752,632 -11,680 0.03% 181,232,892
2022-09-21 2022-09-19 232.665 764,312 -6,354 0.03% 177,828,777
2022-09-19 2022-09-15 242.725 770,666 -187 0.03% 187,060,062
2022-09-15 2022-09-13 249.789 770,853 -5,186 0.03% 192,550,319
2022-09-14 2022-09-09 260.491 776,039 -24,794 0.03% 202,151,024
2022-09-13 2022-09-08 251.715 800,833 -3,971 0.03% 201,581,699
2022-09-09 2022-09-07 250.217 804,804 -467 0.03% 201,375,419
2022-09-08 2022-09-06 253.213 805,271 -70,547 0.03% 203,905,351
2022-09-07 2022-09-05 253.427 875,818 -9,297 0.03% 221,956,255
2022-09-06 2022-09-02 261.133 885,115 -23,640 0.03% 231,132,678
2022-09-05 2022-09-01 262.203 908,755 -28,592 0.04% 238,278,426
2022-09-02 2022-08-31 264.130 937,347 -516 0.04% 247,581,034
2022-08-31 2022-08-29 262.203 937,863 +48,401 0.04% 245,910,635
2022-08-30 2022-08-26 265.842 889,462 -65,407 0.03% 236,456,259
2022-08-29 2022-08-25 263.487 954,869 +2,977 0.04% 251,595,962
2022-08-26 2022-08-24 237.374 951,892 +34,273 0.04% 225,954,525
2022-08-25 2022-08-23 236.946 917,619 -14,600 0.04% 217,426,181
2022-08-23 2022-08-19 232.451 932,219 +23,359 0.04% 216,695,352
2022-08-15 2022-08-11 236.732 908,860 +935 0.04% 215,156,235
2022-08-12 2022-08-10 233.735 907,925 +747 0.04% 212,214,196
2022-08-11 2022-08-09 244.652 907,178 +47 0.04% 221,942,544
2022-08-08 2022-08-04 263.273 907,131 -467 0.04% 238,823,435
2022-08-04 2022-08-02 244.224 907,598 -26,861 0.04% 221,656,767
2022-08-03 2022-08-01 251.501 934,459 +93,439 0.04% 235,017,357
2022-08-02 2022-07-29 250.217 841,020 -44,898 0.03% 210,437,268
2022-08-01 2022-07-28 262.203 885,918 +25 0.03% 232,290,492
2022-07-29 2022-07-27 266.270 885,893 +4,672 0.03% 235,886,708
2022-07-27 2022-07-25 264.344 881,221 -7,569 0.03% 232,945,119
2022-07-22 2022-07-20 262.845 888,790 -166,076 0.03% 233,614,258
2022-07-20 2022-07-18 261.133 1,054,866 +4,858 0.04% 275,460,255
2022-07-19 2022-07-15 253.213 1,050,008 +41,707 0.04% 265,876,022
2022-07-18 2022-07-14 261.133 1,008,301 +35,880 0.04% 263,300,600
2022-07-15 2022-07-13 254.284 972,421 +56,813 0.04% 247,270,661
2022-07-13 2022-07-11 251.501 915,608 -139,691 0.04% 230,276,312
2022-07-12 2022-07-08 263.059 1,055,299 -181,383 0.04% 277,606,243
2022-07-11 2022-07-07 264.558 1,236,682 -186,909 0.05% 327,173,658
2022-07-08 2022-07-06 267.554 1,423,591 -17,379 0.06% 380,887,804
2022-07-07 2022-07-05 278.470 1,440,970 +31,535 0.06% 401,267,564
2022-07-06 2022-07-04 280.397 1,409,435 +748 0.06% 395,201,121
2022-07-05 2022-06-30 270.551 1,408,687 -6,167 0.06% 381,121,457
2022-07-04 2022-06-29 269.053 1,414,854 +7,288 0.06% 380,670,063
2022-06-30 2022-06-28 277.614 1,407,566 -4,999 0.06% 390,760,416
2022-06-29 2022-06-27 284.036 1,412,565 -11,517 0.06% 401,218,716
2022-06-28 2022-06-24 267.340 1,424,082 +607 0.06% 380,714,357
2022-06-27 2022-06-23 260.705 1,423,475 -55,596 0.06% 371,106,834
2022-06-24 2022-06-22 257.708 1,479,071 +2,476 0.06% 381,168,786
2022-06-23 2022-06-21 274.832 1,476,595 +106,238 0.06% 405,815,132
2022-06-22 2022-06-20 272.263 1,370,357 -55,222 0.05% 373,097,770
2022-06-21 2022-06-17 279.541 1,425,579 -39,262 0.06% 398,507,304
2022-06-20 2022-06-16 263.487 1,464,841 -3,723 0.06% 385,967,165
2022-06-16 2022-06-14 258.136 1,468,564 +8,877 0.06% 379,089,718
2022-06-15 2022-06-13 255.996 1,459,687 +888 0.06% 373,673,878
2022-06-14 2022-06-10 268.410 1,458,799 -373 0.06% 391,556,838
2022-06-13 2022-06-09 266.484 1,459,172 -470 0.06% 388,846,020
2022-06-10 2022-06-08 272.049 1,459,642 +78,235 0.06% 397,094,363
2022-06-09 2022-06-07 255.568 1,381,407 -18,050 0.05% 353,043,158
2022-06-08 2022-06-06 248.076 1,399,457 +1,379 0.05% 347,172,098
2022-06-07 2022-06-02 236.946 1,398,078 +1,378 0.05% 331,269,035
2022-06-06 2022-06-01 239.943 1,396,700 -182,346 0.05% 335,127,885
2022-06-02 2022-05-31 241.869 1,579,046 -13,656 0.06% 381,922,325
2022-06-01 2022-05-30 238.444 1,592,702 -17,287 0.06% 379,770,771
2022-05-31 2022-05-27 223.033 1,609,989 -26,910 0.06% 359,081,018
2022-05-27 2022-05-25 212.545 1,636,899 +934 0.06% 347,914,838
2022-05-26 2022-05-24 215.756 1,635,965 +1,869 0.06% 352,968,834
2022-05-25 2022-05-23 227.742 1,634,096 +1,748 0.06% 372,152,563
2022-05-24 2022-05-20 226.458 1,632,348 -22,799 0.06% 369,658,110
2022-05-23 2022-05-19 213.829 1,655,147 +65,968 0.06% 353,919,001
2022-05-20 2022-05-18 232.733 1,589,179 -47,740 0.06% 369,853,740
2022-05-19 2022-05-17 235.362 1,636,919 +79,454 0.06% 385,269,077
2022-05-18 2022-05-16 219.146 1,557,465 -2,738 0.06% 341,311,543
2022-05-17 2022-05-13 218.707 1,560,203 -68,037 0.06% 341,227,741
2022-05-16 2022-05-12 210.380 1,628,240 +54,619 0.07% 342,548,708
2022-05-13 2022-05-11 228.131 1,573,621 +25,235 0.06% 358,990,994
2022-05-12 2022-05-10 227.911 1,548,386 +532,112 0.06% 352,894,798
2022-05-11 2022-05-06 248.292 1,016,274 -250,747 0.04% 252,332,625
2022-05-10 2022-05-05 264.728 1,267,021 -108,238 0.05% 335,415,732
2022-05-06 2022-05-04 262.536 1,375,259 +5,620 0.06% 361,055,525
2022-05-05 2022-05-03 273.713 1,369,639 +13,964 0.05% 374,887,736
2022-05-04 2022-04-29 291.025 1,355,675 +243,093 0.05% 394,535,733
2022-05-03 2022-04-28 251.579 1,112,582 -10,804 0.04% 279,902,385
2022-04-29 2022-04-27 240.841 1,123,386 -281,685 0.05% 270,557,377
2022-04-28 2022-04-26 232.513 1,405,071 -12,489 0.06% 326,697,894
2022-04-27 2022-04-25 220.022 1,417,560 +9,126 0.06% 311,894,591
2022-04-26 2022-04-22 228.350 1,408,434 +127,359 0.06% 321,615,448
2022-04-25 2022-04-21 226.158 1,281,075 +31,551 0.05% 289,725,642
2022-04-21 2022-04-19 243.471 1,249,524 +28,566 0.05% 304,222,508
2022-04-20 2022-04-14 248.073 1,220,958 +59,777 0.05% 302,886,441
2022-04-19 2022-04-13 249.607 1,161,181 +10,039 0.05% 289,838,669
2022-04-14 2022-04-12 245.662 1,151,142 -15,241 0.05% 282,792,048
2022-04-13 2022-04-11 236.020 1,166,383 -83 0.05% 275,289,448
2022-04-12 2022-04-08 243.690 1,166,466 +55,306 0.05% 284,255,943
2022-04-11 2022-04-07 248.949 1,111,160 +8,092 0.04% 276,622,570
2022-04-08 2022-04-06 257.277 1,103,068 +6,065 0.04% 283,793,905
2022-04-07 2022-04-04 270.206 1,097,003 -397 0.04% 296,417,318
2022-04-06 2022-04-01 250.922 1,097,400 +15,606 0.04% 275,361,440
2022-04-04 2022-03-31 256.400 1,081,794 +2,144 0.04% 277,372,315
2022-04-01 2022-03-30 260.783 1,079,650 +6,339 0.04% 281,554,603
2022-03-31 2022-03-29 261.222 1,073,311 +166,360 0.04% 280,371,921
2022-03-30 2022-03-28 246.320 906,951 +14,276 0.04% 223,399,819
2022-03-29 2022-03-25 250.703 892,675 -66,190 0.04% 223,795,875
2022-03-28 2022-03-24 264.728 958,865 -56,193 0.04% 253,838,260
2022-03-25 2022-03-23 276.123 1,015,058 +54,563 0.04% 280,281,275
2022-03-24 2022-03-22 278.096 960,495 -17,340 0.04% 267,109,547
2022-03-23 2022-03-21 261.879 977,835 -110,109 0.04% 256,074,400
2022-03-22 2022-03-18 267.138 1,087,944 -98,976 0.04% 290,631,664
2022-03-21 2022-03-17 278.753 1,186,920 -10,449 0.05% 330,857,695
2022-03-18 2022-03-16 240.622 1,197,369 -48,047 0.05% 288,113,117
2022-03-17 2022-03-15 177.398 1,245,416 +365,145 0.05% 220,934,722
2022-03-16 2022-03-14 197.231 880,271 -87,213 0.04% 173,616,735
2022-03-15 2022-03-11 231.418 967,484 +295,283 0.04% 223,892,936
2022-03-14 2022-03-10 260.126 672,201 +19,622 0.03% 174,856,811
2022-03-10 2022-03-08 252.456 652,579 -46,453 0.03% 164,747,280
2022-03-09 2022-03-07 270.645 699,032 +41,707 0.03% 189,189,355
2022-03-08 2022-03-04 287.519 657,325 +7,753 0.03% 188,993,412
2022-03-03 2022-03-01 315.350 649,572 -4,015 0.03% 204,842,832
2022-03-02 2022-02-28 305.927 653,587 +14,374 0.03% 199,950,044
2022-03-01 2022-02-25 302.202 639,213 -30,844 0.03% 193,171,275
2022-02-28 2022-02-24 297.161 670,057 -28,246 0.03% 199,115,065
2022-02-25 2022-02-23 312.282 698,303 +54,895 0.03% 218,067,755
2022-02-24 2022-02-22 301.544 643,408 +26,421 0.03% 194,016,011
2022-02-23 2022-02-21 312.282 616,987 -37,464 0.02% 192,674,198
2022-02-22 2022-02-18 314.474 654,451 -145,930 0.03% 205,807,747
2022-02-21 2022-02-17 323.678 800,381 -822 0.03% 259,065,718
2022-02-18 2022-02-16 325.650 801,203 -1,825 0.03% 260,912,002
2022-02-16 2022-02-14 317.323 803,028 +147,345 0.03% 254,819,073
2022-02-15 2022-02-11 327.184 655,683 +913 0.03% 214,529,200
2022-02-14 2022-02-10 330.691 654,770 +1,642 0.03% 216,526,319
2022-02-11 2022-02-09 326.527 653,128 -115,904 0.03% 213,263,853
2022-02-10 2022-02-08 312.940 769,032 +98,199 0.03% 240,660,769
2022-02-09 2022-02-07 320.172 670,833 -66,485 0.03% 214,781,720
2022-02-08 2022-02-04 312.063 737,318 -456 0.03% 230,089,874
2022-02-07 2022-01-31 306.365 737,774 +101,941 0.03% 226,028,498
2022-02-04 2022-01-27 301.106 635,833 -52,614 0.03% 191,453,133
2022-01-28 2022-01-26 312.063 688,447 +22,269 0.03% 214,839,030
2022-01-27 2022-01-25 307.461 666,178 +15,286 0.03% 204,823,903
2022-01-26 2022-01-24 316.884 650,892 -11,544 0.03% 206,257,575
2022-01-25 2022-01-21 335.512 662,436 -10,861 0.03% 222,255,132
2022-01-24 2022-01-20 328.499 673,297 +59,778 0.03% 221,177,525
2022-01-21 2022-01-19 308.338 613,519 +9,674 0.02% 189,171,103
2022-01-20 2022-01-18 305.708 603,845 -15,196 0.02% 184,600,283
2022-01-19 2022-01-17 310.968 619,041 -45,631 0.03% 192,501,665
2022-01-18 2022-01-14 314.474 664,672 +39,197 0.03% 209,021,984
2022-01-17 2022-01-13 321.267 625,475 -113,303 0.03% 200,944,724
2022-01-14 2022-01-12 334.416 738,778 -46,088 0.03% 247,059,278
2022-01-13 2022-01-11 301.325 784,866 +79,171 0.03% 236,499,864
2022-01-12 2022-01-10 296.066 705,695 +11,818 0.03% 208,932,052
2022-01-11 2022-01-07 294.532 693,877 +27,288 0.03% 204,368,728
2022-01-10 2022-01-06 281.164 666,589 -3,514 0.03% 187,420,667
2022-01-07 2022-01-05 269.987 670,103 +57,588 0.03% 180,919,322
2022-01-06 2022-01-04 290.806 612,515 -4,153 0.02% 178,123,136
2022-01-05 2022-01-03 296.285 616,668 +5,111 0.02% 182,709,355
2022-01-04 2021-12-31 300.229 611,557 -100,572 0.02% 183,607,404
2022-01-03 2021-12-29 279.630 712,129 +8,076 0.03% 199,132,445
2021-12-30 2021-12-28 285.766 704,053 -35,684 0.03% 201,194,278
2021-12-29 2021-12-24 286.204 739,737 +46,727 0.03% 211,715,766
2021-12-28 2021-12-22 305.927 693,010 +32,718 0.03% 212,010,612
2021-12-23 2021-12-21 299.572 660,292 +15,104 0.03% 197,804,984
2021-12-22 2021-12-20 294.751 645,188 +10,769 0.03% 190,169,667
2021-12-21 2021-12-17 307.023 634,419 +37,555 0.03% 194,781,182
2021-12-20 2021-12-16 318.199 596,864 +100,345 0.02% 189,921,741
2021-12-17 2021-12-15 328.061 496,519 +9,582 0.02% 162,888,474
2021-12-13 2021-12-09 340.771 486,937 +913 0.02% 165,934,179
2021-12-10 2021-12-08 336.388 486,024 +9,126 0.02% 163,492,854
2021-12-09 2021-12-07 336.388 476,898 +9,583 0.02% 160,422,974
2021-12-08 2021-12-06 335.293 467,315 +7,849 0.02% 156,687,313
2021-12-07 2021-12-03 352.386 459,466 +24,093 0.02% 161,909,415
2021-12-02 2021-11-30 372.328 435,373 -4,563 0.02% 162,101,694
2021-12-01 2021-11-29 384.162 439,936 -2,647 0.02% 169,006,769
2021-11-30 2021-11-26 379.122 442,583 -11,864 0.02% 167,792,874
2021-11-26 2021-11-24 386.134 454,447 -3,650 0.02% 175,477,657
2021-11-24 2021-11-22 393.585 458,097 -6,298 0.02% 180,300,305
2021-11-23 2021-11-19 386.134 464,395 -9,308 0.02% 179,318,922
2021-11-22 2021-11-18 353.920 473,703 +456 0.02% 167,653,005
2021-11-18 2021-11-16 370.356 473,247 -1,917 0.02% 175,269,866
2021-11-17 2021-11-15 367.945 475,164 -12,411 0.02% 174,834,408
2021-11-16 2021-11-12 361.152 487,575 -22,041 0.02% 176,088,631
2021-11-11 2021-11-09 330.472 509,616 -4,563 0.02% 168,413,568
2021-11-10 2021-11-08 334.854 514,179 -639 0.02% 172,175,111
2021-11-09 2021-11-05 339.456 514,818 -45,951 0.02% 174,758,304
2021-11-08 2021-11-04 354.797 560,769 +22,953 0.02% 198,958,971
2021-11-04 2021-11-02 344.278 537,816 -2,647 0.02% 185,158,044
2021-11-01 2021-10-28 342.525 540,463 -27,379 0.02% 185,121,826
2021-10-29 2021-10-27 342.525 567,842 -10,951 0.02% 194,499,805
2021-10-26 2021-10-22 356.112 578,793 -2,738 0.02% 206,114,866
2021-10-25 2021-10-21 358.303 581,531 -6,297 0.02% 208,364,299
2021-10-22 2021-10-20 362.905 587,828 -4,564 0.02% 213,325,751
2021-10-21 2021-10-19 353.920 592,392 -4,563 0.02% 209,659,426
2021-10-19 2021-10-15 344.935 596,955 -272,923 0.02% 205,910,742
2021-10-18 2021-10-12 333.540 869,878 -119,510 0.04% 290,138,713
2021-10-15 2021-10-11 341.429 989,388 -62,881 0.04% 337,805,544
2021-10-12 2021-10-08 324.555 1,052,269 +7,301 0.04% 341,518,721
2021-10-11 2021-10-07 317.761 1,044,968 +46 0.04% 332,050,145
2021-10-08 2021-10-06 299.353 1,044,922 +4,563 0.04% 312,800,367
2021-10-07 2021-10-05 301.983 1,040,359 +114,992 0.04% 314,170,300
2021-10-05 2021-09-30 310.310 925,367 +23,729 0.04% 287,150,742
2021-10-04 2021-09-29 321.925 901,638 +22,816 0.04% 290,259,661
2021-09-28 2021-09-24 320.172 878,822 +22,816 0.04% 281,373,905
2021-09-27 2021-09-23 324.774 856,006 +4,061 0.04% 278,008,256
2021-09-21 2021-09-17 336.827 851,945 -42,940 0.03% 286,957,848
2021-09-20 2021-09-16 321.925 894,885 -9,126 0.04% 288,085,703
2021-09-17 2021-09-15 323.240 904,011 +4,563 0.04% 292,212,249
2021-09-16 2021-09-14 343.620 899,448 +54,941 0.04% 309,068,539
2021-09-15 2021-09-13 343.182 844,507 +8,259 0.03% 289,819,560
2021-09-14 2021-09-10 351.948 836,248 +5,111 0.03% 294,315,622
2021-09-13 2021-09-09 334.416 831,137 +22,816 0.03% 277,945,618
2021-09-10 2021-09-08 354.358 808,321 -45,632 0.03% 286,435,316
2021-09-09 2021-09-07 347.784 853,953 -29,934 0.03% 296,991,197
2021-09-08 2021-09-06 346.688 883,887 -320 0.04% 306,433,264
2021-09-06 2021-09-02 345.154 884,207 -3,879 0.04% 305,187,814
2021-09-03 2021-09-01 341.210 888,086 -24,641 0.04% 303,023,505
2021-09-02 2021-08-31 335.731 912,727 -29,980 0.04% 306,430,750
2021-09-01 2021-08-30 326.965 942,707 +22,816 0.04% 308,232,363
2021-08-31 2021-08-27 333.978 919,891 -15,788 0.04% 307,223,207
2021-08-27 2021-08-25 322.144 935,679 -96,466 0.04% 301,423,354
2021-08-26 2021-08-24 306.804 1,032,145 -48,187 0.04% 316,665,995
2021-08-24 2021-08-20 264.509 1,080,332 +13,872 0.04% 285,757,206
2021-08-23 2021-08-19 270.206 1,066,460 +2,738 0.04% 288,164,401
2021-08-20 2021-08-18 277.657 1,063,722 +4,563 0.04% 295,350,314
2021-08-18 2021-08-16 288.834 1,059,159 +62,835 0.04% 305,920,973
2021-08-17 2021-08-13 300.229 996,324 +31,531 0.04% 299,125,777
2021-08-13 2021-08-11 308.557 964,793 -22,815 0.04% 297,693,587
2021-08-12 2021-08-10 312.502 987,608 -4,929 0.04% 308,629,053
2021-08-11 2021-08-09 299.572 992,537 +45,632 0.04% 297,336,278
2021-08-10 2021-08-06 302.859 946,905 +3,286 0.04% 286,778,860
2021-08-06 2021-08-04 303.955 943,619 -68,448 0.04% 286,817,614
2021-08-04 2021-08-02 303.736 1,012,067 -22,496 0.04% 307,400,929
2021-08-02 2021-07-29 310.310 1,034,563 -114,080 0.04% 321,035,365
2021-07-30 2021-07-28 275.028 1,148,643 +7,301 0.05% 315,908,620
2021-07-29 2021-07-27 265.166 1,141,342 +192,977 0.05% 302,645,242
2021-07-28 2021-07-26 292.778 948,365 -6,023 0.04% 277,660,855
2021-07-27 2021-07-23 317.542 954,388 -8,123 0.04% 303,058,198
2021-07-23 2021-07-21 313.597 962,511 +46 0.04% 301,840,851
2021-07-21 2021-07-19 317.323 962,465 +64,797 0.04% 305,412,064
2021-07-20 2021-07-16 326.527 897,668 -23,227 0.04% 293,112,739
2021-07-19 2021-07-15 325.431 920,895 -25,690 0.04% 299,687,928
2021-07-16 2021-07-14 324.116 946,585 -99,843 0.04% 306,803,615
2021-07-15 2021-07-13 318.857 1,046,428 +5,202 0.04% 333,660,677
2021-07-13 2021-07-09 305.708 1,041,226 +4,563 0.04% 318,311,180
2021-07-12 2021-07-08 303.078 1,036,663 +51,382 0.04% 314,190,073
2021-07-09 2021-07-07 314.474 985,281 +91,263 0.04% 309,845,141
2021-07-08 2021-07-06 321.267 894,018 +6,024 0.04% 287,218,834
2021-07-07 2021-07-05 319.953 887,994 +88,754 0.04% 284,115,919
2021-07-06 2021-07-02 329.595 799,240 +36,916 0.03% 263,425,449
2021-07-02 2021-06-29 330.910 762,324 -50,241 0.03% 252,260,482
2021-06-30 2021-06-28 328.937 812,565 -89,438 0.03% 267,283,091
2021-06-29 2021-06-25 323.240 902,003 -68,448 0.04% 291,563,183
2021-06-28 2021-06-24 313.597 970,451 +2,647 0.04% 304,330,813
2021-06-25 2021-06-23 313.378 967,804 -30,117 0.04% 303,288,631
2021-06-24 2021-06-22 305.489 997,921 -68,448 0.04% 304,853,803
2021-06-23 2021-06-21 306.804 1,066,369 +5,476 0.04% 327,166,048
2021-06-22 2021-06-18 313.816 1,060,893 -21,082 0.04% 332,925,670
2021-06-21 2021-06-17 303.078 1,081,975 +62,242 0.04% 327,923,158
2021-06-18 2021-06-16 300.010 1,019,733 +50,195 0.04% 305,930,378
2021-06-17 2021-06-15 302.421 969,538 +59,321 0.04% 293,208,531
2021-06-16 2021-06-11 305.927 910,217 -3,012 0.04% 278,460,143
2021-06-15 2021-06-10 310.529 913,229 +10,541 0.04% 283,584,327
2021-06-11 2021-06-09 308.338 902,688 -18,846 0.04% 278,332,838
2021-06-10 2021-06-08 315.570 921,534 +13,781 0.04% 290,808,125
2021-06-09 2021-06-07 316.884 907,753 -26,740 0.04% 287,652,840
2021-06-08 2021-06-04 323.678 934,493 -6,160 0.04% 302,474,821
2021-06-07 2021-06-03 324.116 940,653 -3,195 0.04% 304,880,958
2021-06-04 2021-06-02 328.499 943,848 -64,934 0.04% 310,053,311
2021-06-03 2021-06-01 326.308 1,008,782 -4,882 0.04% 329,173,377
2021-06-02 2021-05-31 319.076 1,013,664 -3,833 0.04% 323,435,793
2021-06-01 2021-05-28 309.434 1,017,497 -33,950 0.04% 314,847,693
2021-05-31 2021-05-27 311.625 1,051,447 +2,920 0.04% 327,657,161
2021-05-28 2021-05-26 315.131 1,048,527 -45,997 0.04% 330,423,696
2021-05-27 2021-05-25 312.282 1,094,524 -14,374 0.04% 341,800,611
2021-05-26 2021-05-24 309.434 1,108,898 -5,567 0.05% 343,130,227
2021-05-25 2021-05-21 316.446 1,114,465 -58,682 0.05% 352,668,206
2021-05-24 2021-05-20 307.680 1,173,147 -15,104 0.05% 360,954,303
2021-05-21 2021-05-18 296.723 1,188,251 +69,132 0.05% 352,581,510
2021-05-20 2021-05-17 291.244 1,119,119 -34,224 0.05% 325,937,200
2021-05-18 2021-05-14 293.874 1,153,343 +115,129 0.05% 338,937,751
2021-05-17 2021-05-13 303.078 1,038,214 -19,165 0.04% 314,660,148
2021-05-14 2021-05-12 313.816 1,057,379 -136,896 0.04% 331,822,919
2021-05-13 2021-05-11 298.257 1,194,275 +82,594 0.05% 356,201,011
2021-05-12 2021-05-10 314.693 1,111,681 +27,379 0.05% 349,838,260
2021-05-11 2021-05-07 320.610 1,084,302 +38,102 0.04% 347,638,019
2021-05-10 2021-05-06 323.678 1,046,200 -2,920 0.04% 338,631,919
2021-05-07 2021-05-05 324.335 1,049,120 +593 0.04% 340,266,789
2021-05-06 2021-05-04 329.595 1,048,527 +6,206 0.04% 345,589,179
2021-05-05 2021-05-03 327.403 1,042,321 -73,011 0.04% 341,259,513
2021-05-03 2021-04-29 336.388 1,115,332 +4,563 0.05% 375,184,790
2021-04-30 2021-04-28 333.759 1,110,769 +66,897 0.05% 370,728,808
2021-04-29 2021-04-27 326.527 1,043,872 +8,852 0.04% 340,852,276
2021-04-27 2021-04-23 325.431 1,035,020 +6,297 0.04% 336,827,760
2021-04-26 2021-04-22 319.295 1,028,723 +22,999 0.04% 328,466,197
2021-04-23 2021-04-21 314.693 1,005,724 +56,538 0.04% 316,494,331
2021-04-22 2021-04-20 326.527 949,186 +4,563 0.04% 309,934,751
2021-04-21 2021-04-19 330.252 944,623 +83,825 0.04% 311,963,978
2021-04-20 2021-04-16 332.006 860,798 +130,872 0.04% 285,789,694
2021-04-19 2021-04-15 329.814 729,926 -86,700 0.03% 240,739,866
2021-04-15 2021-04-13 326.965 816,626 +76,479 0.03% 267,008,266
2021-04-13 2021-04-09 346.250 740,147 +1,825 0.03% 256,275,890
2021-04-12 2021-04-08 351.509 738,322 +3,879 0.03% 259,527,184
2021-04-09 2021-04-07 355.454 734,443 -9,127 0.03% 261,060,777
2021-04-08 2021-04-01 368.384 743,570 +2,556 0.03% 273,919,061
2021-04-07 2021-03-31 352.824 741,014 +1,004 0.03% 261,447,787
2021-04-01 2021-03-30 349.537 740,010 +3,194 0.03% 258,661,003
2021-03-31 2021-03-29 343.401 736,816 +35,319 0.03% 253,023,422
2021-03-30 2021-03-26 343.182 701,497 +4,107 0.03% 240,741,109
2021-03-29 2021-03-25 337.265 697,390 +46,909 0.03% 235,205,253
2021-03-26 2021-03-24 349.756 650,481 -867 0.03% 227,509,839
2021-03-24 2021-03-22 359.399 651,348 +4,153 0.03% 234,093,639
2021-03-23 2021-03-19 357.646 647,195 +110,611 0.03% 231,466,417
2021-03-22 2021-03-18 362.686 536,584 +39,152 0.02% 194,611,454
2021-03-19 2021-03-17 360.494 497,432 +10,952 0.02% 179,321,475
2021-03-18 2021-03-16 362.686 486,480 +1,140 0.02% 176,439,440
2021-03-17 2021-03-15 353.044 485,340 -43,167 0.02% 171,346,133
2021-03-16 2021-03-12 376.273 528,507 -22,953 0.02% 198,862,878
2021-03-15 2021-03-11 395.339 551,460 +63,885 0.02% 218,013,421
2021-03-12 2021-03-10 374.081 487,575 -35,274 0.02% 182,392,775
2021-03-11 2021-03-09 358.303 522,849 +19,713 0.02% 187,338,362
2021-03-10 2021-03-08 368.384 503,136 -48,278 0.02% 185,347,097
2021-03-09 2021-03-05 391.613 551,414 -64,569 0.02% 215,940,957
2021-03-08 2021-03-04 397.530 615,983 +27,196 0.03% 244,871,753
2021-03-05 2021-03-03 413.966 588,787 +27,379 0.02% 243,737,780
2021-03-04 2021-03-02 413.966 561,408 +5,659 0.02% 232,403,806
2021-03-03 2021-03-01 410.460 555,749 +7,118 0.02% 228,112,534
2021-03-02 2021-02-26 394.462 548,631 -34,315 0.02% 216,414,088
2021-03-01 2021-02-25 414.185 582,946 +456 0.02% 241,447,555
2021-02-26 2021-02-24 409.583 582,490 +10,678 0.02% 238,578,034
2021-02-25 2021-02-23 426.238 571,812 +46,408 0.02% 243,728,071
2021-02-24 2021-02-22 432.812 525,404 +13,324 0.02% 227,401,411
2021-02-23 2021-02-19 449.906 512,080 -16,518 0.02% 230,387,782
2021-02-22 2021-02-18 453.193 528,598 -97,196 0.02% 239,556,926
2021-02-19 2021-02-17 456.699 625,794 -45,906 0.03% 285,799,714
2021-02-18 2021-02-16 429.087 671,700 +86,564 0.03% 288,217,746
2021-02-17 2021-02-11 423.828 585,136 +29,204 0.02% 247,996,738
2021-02-16 2021-02-09 402.132 555,932 +3,468 0.02% 223,558,107
2021-02-10 2021-02-08 402.570 552,464 -13,689 0.02% 222,405,653
2021-02-09 2021-02-05 404.981 566,153 -66,714 0.02% 229,281,208
2021-02-08 2021-02-04 403.228 632,867 +59,413 0.03% 255,189,590
2021-02-05 2021-02-03 413.747 573,454 -2,875 0.02% 237,264,770
2021-02-04 2021-02-02 408.049 576,329 +16,655 0.02% 235,170,494
2021-02-03 2021-02-01 386.792 559,674 +17,432 0.02% 216,477,380
2021-02-02 2021-01-29 378.903 542,242 +5,521 0.02% 205,456,946
2021-02-01 2021-01-28 383.943 536,721 -10,267 0.02% 206,070,285
2021-01-29 2021-01-27 408.487 546,988 -216,797 0.02% 223,437,667
2021-01-28 2021-01-26 418.568 763,785 +11,408 0.03% 319,695,978
2021-01-27 2021-01-25 424.704 752,377 -51,381 0.03% 319,537,597
2021-01-26 2021-01-22 400.160 803,758 +16,154 0.03% 321,631,638
2021-01-21 2021-01-19 386.134 787,604 +43,167 0.03% 304,121,062
2021-01-20 2021-01-18 380.656 744,437 -45 0.03% 283,374,293
2021-01-18 2021-01-14 387.230 744,482 +22,816 0.03% 288,285,920
2021-01-15 2021-01-13 379.779 721,666 -114,080 0.03% 274,073,779
2021-01-14 2021-01-12 386.573 835,746 -47,366 0.03% 323,076,648
2021-01-12 2021-01-08 380.875 883,112 +913 0.04% 336,355,272
2021-01-11 2021-01-07 384.600 882,199 +4,563 0.04% 339,294,143
2021-01-08 2021-01-06 399.941 877,636 -53,708 0.04% 351,002,314
2021-01-07 2021-01-05 371.233 931,344 +3,103 0.04% 345,745,239
2021-01-06 2021-01-04 376.492 928,241 +3,239 0.04% 349,475,381
2021-01-05 2020-12-31 374.739 925,002 -6,844 0.04% 346,634,243
2020-12-30 2020-12-28 348.880 931,846 +13,324 0.04% 325,102,186
2020-12-29 2020-12-24 356.550 918,522 +1,780 0.04% 327,498,863
2020-12-28 2020-12-22 345.373 916,742 -457 0.04% 316,618,307
2020-12-23 2020-12-21 343.401 917,199 -49,829 0.04% 314,967,142
2020-12-22 2020-12-18 351.071 967,028 -913 0.04% 339,495,672
2020-12-21 2020-12-17 353.920 967,941 -456 0.04% 342,573,759
2020-12-18 2020-12-16 341.429 968,397 -13,690 0.04% 330,638,612
2020-12-17 2020-12-15 335.731 982,087 +19,120 0.04% 329,717,052
2020-12-16 2020-12-14 345.373 962,967 +27,151 0.04% 332,583,193
2020-12-15 2020-12-11 350.852 935,816 +40,247 0.04% 328,332,958
2020-12-14 2020-12-10 349.537 895,569 +7,210 0.04% 313,034,656
2020-12-11 2020-12-09 351.948 888,359 +10,221 0.04% 312,655,972
2020-12-10 2020-12-08 356.988 878,138 +47,914 0.04% 313,484,835
2020-12-09 2020-12-07 363.562 830,224 -23,638 0.03% 301,838,303
2020-12-08 2020-12-04 371.890 853,862 -14,282 0.03% 317,542,756
2020-12-07 2020-12-03 363.124 868,144 -37,738 0.04% 315,244,093
2020-12-04 2020-12-02 357.207 905,882 -94,458 0.04% 323,587,633
2020-12-03 2020-12-01 367.726 1,000,340 -90,533 0.04% 367,851,281
2020-12-02 2020-11-30 371.013 1,090,873 -87,522 0.04% 404,728,541
2020-12-01 2020-11-27 375.615 1,178,395 +222,683 0.05% 442,623,420
2020-11-30 2020-11-26 378.903 955,712 +22,816 0.04% 362,121,836
2020-11-27 2020-11-25 375.835 932,896 +4,335 0.04% 350,614,632
2020-11-26 2020-11-24 381.532 928,561 -27,561 0.04% 354,276,129
2020-11-25 2020-11-23 377.588 956,122 -91,492 0.04% 361,020,006
2020-11-24 2020-11-20 368.165 1,047,614 -133,382 0.04% 385,694,332
2020-11-23 2020-11-19 364.001 1,180,996 -17,705 0.05% 429,883,464
2020-11-20 2020-11-18 372.547 1,198,701 +13,553 0.05% 446,573,008
2020-11-19 2020-11-17 374.520 1,185,148 -106,368 0.05% 443,861,352
2020-11-18 2020-11-16 403.228 1,291,516 +50,012 0.05% 520,775,201
2020-11-17 2020-11-13 381.752 1,241,504 +14,009 0.05% 473,946,101
2020-11-16 2020-11-12 353.920 1,227,495 -82,867 0.05% 434,435,133
2020-11-13 2020-11-11 328.718 1,310,362 +240,753 0.05% 430,740,026
2020-11-12 2020-11-10 362.028 1,069,609 +317,095 0.04% 387,228,909
2020-11-11 2020-11-09 396.873 752,514 -4,836 0.03% 298,652,198
2020-11-10 2020-11-06 392.490 757,350 -7,256 0.03% 297,252,076
2020-11-09 2020-11-05 395.558 764,606 +140,865 0.03% 302,445,822
2020-11-06 2020-11-04 361.590 623,741 +99,249 0.03% 225,538,619
2020-11-05 2020-11-03 352.824 524,492 +1,826 0.02% 185,053,552
2020-11-03 2020-10-30 345.373 522,666 +18,481 0.02% 180,514,937
2020-11-02 2020-10-29 348.441 504,185 +1,825 0.02% 175,678,950
2020-10-30 2020-10-28 351.729 502,360 +43,533 0.02% 176,694,393
2020-10-29 2020-10-27 346.688 458,827 -4,427 0.02% 159,069,943
2020-10-27 2020-10-22 353.920 463,254 -18,252 0.02% 163,954,894
2020-10-23 2020-10-21 353.701 481,506 -6,389 0.02% 170,309,124
2020-10-22 2020-10-20 348.003 487,895 -913 0.02% 169,788,998
2020-10-21 2020-10-19 347.346 488,808 +20,991 0.02% 169,785,365
2020-10-20 2020-10-16 345.154 467,817 -34,680 0.02% 161,469,031
2020-10-19 2020-10-15 341.210 502,497 -14,602 0.02% 171,456,821
2020-10-16 2020-10-14 355.016 517,099 +25,554 0.02% 183,578,321
2020-10-15 2020-10-12 347.127 491,545 +17,340 0.02% 170,628,330
2020-10-14 2020-10-09 337.265 474,205 -82,138 0.02% 159,932,759
2020-10-09 2020-10-07 334.416 556,343 +34,589 0.02% 186,050,072
2020-10-07 2020-10-05 325.869 521,754 +5,522 0.02% 170,023,690
2020-10-06 2020-09-30 321.925 516,232 -27,379 0.02% 166,187,900
2020-10-05 2020-09-29 323.459 543,611 -8,533 0.02% 175,835,789
2020-09-30 2020-09-28 317.761 552,144 +1,825 0.02% 175,449,866
2020-09-29 2020-09-25 309.214 550,319 +131,921 0.02% 170,166,553
2020-09-28 2020-09-24 316.008 418,398 -91 0.02% 132,217,074
2020-09-25 2020-09-23 320.391 418,489 -10,039 0.02% 134,080,031
2020-09-24 2020-09-22 317.761 428,528 +64,113 0.02% 136,169,514
2020-09-23 2020-09-21 314.693 364,415 +45 0.01% 114,678,860
2020-09-22 2020-09-18 319.733 364,370 -95,826 0.01% 116,501,250
2020-09-21 2020-09-17 314.474 460,196 -86,975 0.02% 144,719,623
2020-09-18 2020-09-16 326.965 547,171 -282,369 0.02% 178,905,864
2020-09-17 2020-09-15 330.691 829,540 -1,825 0.03% 274,321,125
2020-09-16 2020-09-14 321.925 831,365 -6,480 0.03% 267,637,037
2020-09-15 2020-09-11 323.240 837,845 +13,690 0.03% 270,824,770
2020-09-14 2020-09-10 323.240 824,155 -10,952 0.03% 266,399,619
2020-09-11 2020-09-09 323.897 835,107 -1,141 0.03% 270,488,770
2020-09-10 2020-09-08 334.197 836,248 -3,650 0.03% 279,471,558
2020-09-09 2020-09-07 335.074 839,898 +15,332 0.03% 281,427,617
2020-09-08 2020-09-04 337.265 824,566 -56,127 0.03% 278,097,269
2020-09-07 2020-09-03 354.139 880,693 -42,894 0.04% 311,887,940
2020-09-04 2020-09-02 363.782 923,587 -4,426 0.04% 335,983,988
2020-09-02 2020-08-31 340.333 928,013 -14,466 0.04% 315,833,503
2020-09-01 2020-08-28 337.922 942,479 +135,162 0.04% 318,484,820
2020-08-31 2020-08-27 346.907 807,317 -14,968 0.03% 280,064,262
2020-08-28 2020-08-26 346.031 822,285 +56,493 0.03% 284,535,972
2020-08-27 2020-08-25 326.527 765,792 -9,766 0.03% 250,051,679
2020-08-26 2020-08-24 327.623 775,558 -2,737 0.03% 254,090,341
2020-08-25 2020-08-21 315.131 778,295 -33,996 0.03% 245,265,130
2020-08-24 2020-08-20 306.585 812,291 +6,251 0.03% 249,035,945
2020-08-21 2020-08-19 304.612 806,040 +41,571 0.03% 245,529,724
2020-08-20 2020-08-18 291.025 764,469 -18,755 0.03% 222,479,825
2020-08-19 2020-08-17 265.824 783,224 +38,148 0.03% 208,199,398
2020-08-18 2020-08-14 266.262 745,076 -160,532 0.03% 198,385,320
2020-08-17 2020-08-13 267.796 905,608 -82,137 0.04% 242,518,089
2020-08-14 2020-08-12 264.070 987,745 -20,398 0.04% 260,834,220
2020-08-12 2020-08-10 263.413 1,008,143 +72,098 0.04% 265,557,938
2020-08-11 2020-08-07 269.987 936,045 -25,964 0.04% 252,720,293
2020-08-10 2020-08-06 278.315 962,009 -10,952 0.04% 267,741,404
2020-08-07 2020-08-05 277.219 972,961 +2,099 0.04% 269,723,408
2020-08-06 2020-08-04 276.123 970,862 +731 0.04% 268,077,725
2020-08-05 2020-08-03 270.864 970,131 +2,372 0.04% 262,773,481
2020-08-03 2020-07-30 263.851 967,759 +1,552 0.04% 255,344,429
2020-07-31 2020-07-29 262.756 966,207 -274 0.04% 253,876,232
2020-07-29 2020-07-27 259.468 966,481 +776 0.04% 250,771,226
2020-07-28 2020-07-24 257.277 965,705 +20,808 0.04% 248,453,579
2020-07-27 2020-07-23 264.728 944,897 +33,585 0.04% 250,140,541
2020-07-24 2020-07-22 265.385 911,312 -10,267 0.04% 241,848,787
2020-07-23 2020-07-21 278.534 921,579 +109,516 0.04% 256,691,094
2020-07-22 2020-07-20 264.947 812,063 +152,364 0.03% 215,153,644
2020-07-21 2020-07-17 263.632 659,699 -547 0.03% 173,917,840
2020-07-20 2020-07-16 257.496 660,246 +96,967 0.03% 170,010,728
2020-07-17 2020-07-15 264.290 563,279 +68,813 0.02% 148,868,753
2020-07-16 2020-07-14 264.947 494,466 +55,853 0.02% 131,007,276
2020-07-15 2020-07-13 280.068 438,613 +10,131 0.02% 122,841,478
2020-07-14 2020-07-10 285.328 428,482 +131,282 0.02% 122,257,707
2020-07-13 2020-07-09 291.464 297,200 -516,962 0.01% 86,622,981
2020-07-10 2020-07-08 271.302 814,162 -63,337 0.03% 220,883,947
2020-07-09 2020-07-07 265.166 877,499 -2,920 0.04% 232,683,014
2020-07-08 2020-07-06 268.234 880,419 +182,481 0.04% 236,158,458
2020-07-07 2020-07-03 258.153 697,938 -7,027 0.03% 180,175,118
2020-07-03 2020-06-30 253.990 704,965 +6,114 0.03% 179,053,854
2020-07-02 2020-06-29 251.798 698,851 -182 0.03% 175,969,460
2020-06-30 2020-06-26 256.839 699,033 -24,778 0.03% 179,538,657
2020-06-29 2020-06-24 257.277 723,811 +8,259 0.03% 186,219,843
2020-06-26 2020-06-23 252.017 715,552 -3,057 0.03% 180,331,552
2020-06-24 2020-06-22 249.826 718,609 +8,305 0.03% 179,527,170
2020-06-23 2020-06-19 255.962 710,304 -16,610 0.03% 181,810,845
2020-06-22 2020-06-18 256.400 726,914 0.03% 186,380,974

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top