History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 131.800 | 30,024 | +0 | 0.00% | 3,957,163 |
| 2025-10-13 | 2025-10-09 | 135.700 | 30,024 | +0 | 0.00% | 4,074,257 |
| 2025-10-10 | 2025-10-08 | 135.600 | 30,024 | +250 | 0.00% | 4,071,254 |
| 2025-10-09 | 2025-10-06 | 137.200 | 29,774 | +700 | 0.00% | 4,084,993 |
| 2025-10-08 | 2025-10-03 | 140.200 | 29,074 | +1,000 | 0.00% | 4,076,175 |
| 2025-10-06 | 2025-10-02 | 142.800 | 28,074 | -900 | 0.00% | 4,008,967 |
| 2025-10-03 | 2025-09-30 | 138.500 | 28,974 | +100 | 0.00% | 4,012,899 |
| 2025-10-02 | 2025-09-29 | 136.600 | 28,874 | -2,400 | 0.00% | 3,944,188 |
| 2025-09-30 | 2025-09-26 | 132.500 | 31,274 | +2,100 | 0.00% | 4,143,805 |
| 2025-09-29 | 2025-09-25 | 137.600 | 29,174 | -150 | 0.00% | 4,014,342 |
| 2025-09-26 | 2025-09-24 | 133.000 | 29,324 | +300 | 0.00% | 3,900,092 |
| 2025-09-25 | 2025-09-23 | 128.300 | 29,024 | +1,200 | 0.00% | 3,723,779 |
| 2025-09-24 | 2025-09-22 | 134.200 | 27,824 | +1,000 | 0.00% | 3,733,981 |
| 2025-09-23 | 2025-09-19 | 138.800 | 26,824 | -100 | 0.00% | 3,723,171 |
| 2025-09-22 | 2025-09-18 | 134.300 | 26,924 | -3,043 | 0.00% | 3,615,893 |
| 2025-09-19 | 2025-09-17 | 136.700 | 29,967 | +1,100 | 0.00% | 4,096,489 |
| 2025-09-18 | 2025-09-16 | 130.000 | 28,867 | +1,166 | 0.00% | 3,752,710 |
| 2025-09-17 | 2025-09-15 | 131.700 | 27,701 | +500 | 0.00% | 3,648,222 |
| 2025-09-16 | 2025-09-12 | 131.700 | 27,201 | -4,000 | 0.00% | 3,582,372 |
| 2025-09-15 | 2025-09-11 | 129.800 | 31,201 | +1,700 | 0.00% | 4,049,890 |
| 2025-09-12 | 2025-09-10 | 132.100 | 29,501 | -3,200 | 0.00% | 3,897,082 |
| 2025-09-11 | 2025-09-09 | 127.500 | 32,701 | -1,550 | 0.00% | 4,169,378 |
| 2025-09-10 | 2025-09-08 | 123.400 | 34,251 | -100 | 0.00% | 4,226,573 |
| 2025-09-08 | 2025-09-04 | 119.800 | 34,351 | +800 | 0.00% | 4,115,250 |
| 2025-09-05 | 2025-09-03 | 120.700 | 33,551 | -1,100 | 0.00% | 4,049,606 |
| 2025-09-04 | 2025-09-02 | 119.600 | 34,651 | +500 | 0.00% | 4,144,260 |
| 2025-09-03 | 2025-09-01 | 121.400 | 34,151 | +100 | 0.00% | 4,145,931 |
| 2025-09-02 | 2025-08-29 | 117.800 | 34,051 | -2,400 | 0.00% | 4,011,208 |
| 2025-09-01 | 2025-08-28 | 115.200 | 36,451 | +1,700 | 0.00% | 4,199,155 |
| 2025-08-29 | 2025-08-27 | 121.300 | 34,751 | +1,300 | 0.00% | 4,215,296 |
| 2025-08-28 | 2025-08-26 | 124.400 | 33,451 | -596 | 0.00% | 4,161,304 |
| 2025-08-27 | 2025-08-25 | 126.600 | 34,047 | -1,750 | 0.00% | 4,310,350 |
| 2025-08-26 | 2025-08-22 | 121.400 | 35,797 | +1,200 | 0.00% | 4,345,756 |
| 2025-08-22 | 2025-08-20 | 122.500 | 34,597 | -200 | 0.00% | 4,238,132 |
| 2025-08-21 | 2025-08-19 | 123.300 | 34,797 | +2,500 | 0.00% | 4,290,470 |
| 2025-08-20 | 2025-08-18 | 124.000 | 32,297 | -2,100 | 0.00% | 4,004,828 |
| 2025-08-19 | 2025-08-15 | 120.800 | 34,397 | +2,400 | 0.00% | 4,155,158 |
| 2025-08-18 | 2025-08-14 | 125.100 | 31,997 | +2,100 | 0.00% | 4,002,825 |
| 2025-08-15 | 2025-08-13 | 127.400 | 29,897 | -315 | 0.00% | 3,808,878 |
| 2025-08-11 | 2025-08-07 | 124.700 | 30,212 | -500 | 0.00% | 3,767,436 |
| 2025-08-08 | 2025-08-06 | 122.600 | 30,712 | -200 | 0.00% | 3,765,291 |
| 2025-08-06 | 2025-08-04 | 123.000 | 30,912 | +500 | 0.00% | 3,802,176 |
| 2025-08-05 | 2025-08-01 | 122.700 | 30,412 | -1,300 | 0.00% | 3,731,552 |
| 2025-08-04 | 2025-07-31 | 122.900 | 31,712 | -1,500 | 0.00% | 3,897,405 |
| 2025-08-01 | 2025-07-30 | 126.900 | 33,212 | -800 | 0.00% | 4,214,603 |
| 2025-07-31 | 2025-07-29 | 130.400 | 34,012 | +700 | 0.00% | 4,435,165 |
| 2025-07-30 | 2025-07-28 | 131.200 | 33,312 | +990 | 0.00% | 4,370,534 |
| 2025-07-29 | 2025-07-25 | 130.500 | 32,322 | -800 | 0.00% | 4,218,021 |
| 2025-07-28 | 2025-07-24 | 133.300 | 33,122 | -3,229 | 0.00% | 4,415,163 |
| 2025-07-25 | 2025-07-23 | 134.100 | 36,351 | +2,900 | 0.00% | 4,874,669 |
| 2025-07-24 | 2025-07-22 | 130.500 | 33,451 | +1,547 | 0.00% | 4,365,356 |
| 2025-07-23 | 2025-07-21 | 130.900 | 31,904 | +100 | 0.00% | 4,176,234 |
| 2025-07-22 | 2025-07-18 | 128.200 | 31,804 | -600 | 0.00% | 4,077,273 |
| 2025-07-21 | 2025-07-17 | 124.500 | 32,404 | +476 | 0.00% | 4,034,298 |
| 2025-07-18 | 2025-07-16 | 124.700 | 31,928 | +1,300 | 0.00% | 3,981,422 |
| 2025-07-17 | 2025-07-15 | 125.000 | 30,628 | +400 | 0.00% | 3,828,500 |
| 2025-07-16 | 2025-07-14 | 122.400 | 30,228 | -50 | 0.00% | 3,699,907 |
| 2025-07-15 | 2025-07-11 | 123.300 | 30,278 | +800 | 0.00% | 3,733,277 |
| 2025-07-14 | 2025-07-10 | 123.600 | 29,478 | +3,000 | 0.00% | 3,643,481 |
| 2025-07-10 | 2025-07-08 | 127.700 | 26,478 | -200 | 0.00% | 3,381,241 |
| 2025-07-07 | 2025-07-03 | 125.300 | 26,678 | +100 | 0.00% | 3,342,753 |
| 2025-07-04 | 2025-07-02 | 128.000 | 26,578 | +200 | 0.00% | 3,401,984 |
| 2025-07-02 | 2025-06-27 | 130.300 | 26,378 | +300 | 0.00% | 3,437,053 |
| 2025-06-27 | 2025-06-25 | 129.800 | 26,078 | -400 | 0.00% | 3,384,924 |
| 2025-06-26 | 2025-06-24 | 126.600 | 26,478 | +200 | 0.00% | 3,352,115 |
| 2025-06-24 | 2025-06-20 | 125.600 | 26,278 | +200 | 0.00% | 3,300,517 |
| 2025-06-23 | 2025-06-19 | 124.700 | 26,078 | +100 | 0.00% | 3,251,927 |
| 2025-06-20 | 2025-06-18 | 129.400 | 25,978 | +150 | 0.00% | 3,361,553 |
| 2025-06-19 | 2025-06-17 | 131.500 | 25,828 | -800 | 0.00% | 3,396,382 |
| 2025-06-17 | 2025-06-13 | 129.800 | 26,628 | +400 | 0.00% | 3,456,314 |
| 2025-06-16 | 2025-06-12 | 131.400 | 26,228 | +1,000 | 0.00% | 3,446,359 |
| 2025-06-12 | 2025-06-10 | 131.900 | 25,228 | +200 | 0.00% | 3,327,573 |
| 2025-06-11 | 2025-06-09 | 134.000 | 25,028 | -2,000 | 0.00% | 3,353,752 |
| 2025-06-10 | 2025-06-06 | 128.700 | 27,028 | +500 | 0.00% | 3,478,504 |
| 2025-06-09 | 2025-06-05 | 130.600 | 26,528 | -1,409 | 0.00% | 3,464,557 |
| 2025-06-06 | 2025-06-04 | 128.700 | 27,937 | +2,000 | 0.00% | 3,595,492 |
| 2025-06-03 | 2025-05-30 | 128.900 | 25,937 | -1,300 | 0.00% | 3,343,279 |
| 2025-06-02 | 2025-05-29 | 131.800 | 27,237 | +600 | 0.00% | 3,589,837 |
| 2025-05-30 | 2025-05-28 | 126.500 | 26,637 | -1,800 | 0.00% | 3,369,580 |
| 2025-05-29 | 2025-05-27 | 128.300 | 28,437 | -600 | 0.00% | 3,648,467 |
| 2025-05-27 | 2025-05-23 | 131.900 | 29,037 | +991 | 0.00% | 3,829,980 |
| 2025-05-26 | 2025-05-22 | 132.500 | 28,046 | +800 | 0.00% | 3,716,095 |
| 2025-05-23 | 2025-05-21 | 134.500 | 27,246 | +250 | 0.00% | 3,664,587 |
| 2025-05-22 | 2025-05-20 | 133.500 | 26,996 | -950 | 0.00% | 3,603,966 |
| 2025-05-21 | 2025-05-19 | 130.400 | 27,946 | +1,400 | 0.00% | 3,644,158 |
| 2025-05-19 | 2025-05-15 | 135.400 | 26,546 | -950 | 0.00% | 3,594,328 |
| 2025-05-16 | 2025-05-14 | 141.600 | 27,496 | +1,600 | 0.00% | 3,893,434 |
| 2025-05-14 | 2025-05-12 | 139.900 | 25,896 | +200 | 0.00% | 3,622,850 |
| 2025-05-13 | 2025-05-09 | 131.500 | 25,696 | -300 | 0.00% | 3,379,024 |
| 2025-05-07 | 2025-05-02 | 132.100 | 25,996 | -1,600 | 0.00% | 3,434,072 |
| 2025-05-02 | 2025-04-29 | 128.900 | 27,596 | +300 | 0.00% | 3,557,124 |
| 2025-04-29 | 2025-04-25 | 123.800 | 27,296 | +200 | 0.00% | 3,379,245 |
| 2025-04-28 | 2025-04-24 | 124.200 | 27,096 | +1,700 | 0.00% | 3,365,323 |
| 2025-04-24 | 2025-04-22 | 130.400 | 25,396 | -1,200 | 0.00% | 3,311,638 |
| 2025-04-23 | 2025-04-17 | 139.200 | 26,596 | +950 | 0.00% | 3,702,163 |
| 2025-04-22 | 2025-04-16 | 138.400 | 25,646 | +1,000 | 0.00% | 3,549,406 |
| 2025-04-16 | 2025-04-14 | 146.600 | 24,646 | +1,000 | 0.00% | 3,613,104 |
| 2025-04-15 | 2025-04-11 | 143.100 | 23,646 | +1,000 | 0.00% | 3,383,743 |
| 2025-04-10 | 2025-04-08 | 137.600 | 22,646 | -100 | 0.00% | 3,116,090 |
| 2025-04-09 | 2025-04-07 | 126.400 | 22,746 | -1,200 | 0.00% | 2,875,094 |
| 2025-04-08 | 2025-04-03 | 157.493 | 23,946 | +1,000 | 0.00% | 3,771,331 |
| 2025-04-07 | 2025-04-02 | 166.112 | 22,946 | +777 | 0.00% | 3,811,598 |
| 2025-04-03 | 2025-04-01 | 165.393 | 22,169 | -488 | 0.00% | 3,666,607 |
| 2025-04-02 | 2025-03-31 | 164.983 | 22,657 | -1,333 | 0.00% | 3,738,021 |
| 2025-04-01 | 2025-03-28 | 168.677 | 23,990 | -487 | 0.00% | 4,046,554 |
| 2025-03-28 | 2025-03-26 | 168.369 | 24,477 | -98 | 0.00% | 4,121,165 |
| 2025-03-26 | 2025-03-24 | 170.934 | 24,575 | -1,608 | 0.00% | 4,200,701 |
| 2025-03-25 | 2025-03-21 | 167.138 | 26,183 | -975 | 0.00% | 4,376,166 |
| 2025-03-24 | 2025-03-20 | 171.857 | 27,158 | +1,950 | 0.00% | 4,667,302 |
| 2025-03-20 | 2025-03-18 | 182.528 | 25,208 | -488 | 0.00% | 4,601,163 |
| 2025-03-19 | 2025-03-17 | 173.396 | 25,696 | -3,313 | 0.00% | 4,455,593 |
| 2025-03-18 | 2025-03-14 | 169.908 | 29,009 | -600 | 0.00% | 4,928,859 |
| 2025-03-14 | 2025-03-12 | 160.776 | 29,609 | +877 | 0.00% | 4,760,428 |
| 2025-03-13 | 2025-03-11 | 164.265 | 28,732 | -97 | 0.00% | 4,719,657 |
| 2025-03-12 | 2025-03-10 | 166.522 | 28,829 | -390 | 0.00% | 4,800,665 |
| 2025-03-11 | 2025-03-07 | 174.525 | 29,219 | -877 | 0.00% | 5,099,445 |
| 2025-03-10 | 2025-03-06 | 183.656 | 30,096 | -1,170 | 0.00% | 5,527,326 |
| 2025-03-07 | 2025-03-05 | 169.395 | 31,266 | -584 | 0.00% | 5,296,301 |
| 2025-03-06 | 2025-03-04 | 164.367 | 31,850 | +3,752 | 0.00% | 5,235,103 |
| 2025-03-05 | 2025-03-03 | 163.136 | 28,098 | +975 | 0.00% | 4,583,802 |
| 2025-03-04 | 2025-02-28 | 164.778 | 27,123 | -878 | 0.00% | 4,469,269 |
| 2025-03-03 | 2025-02-27 | 171.550 | 28,001 | +1,121 | 0.00% | 4,803,559 |
| 2025-02-28 | 2025-02-26 | 172.473 | 26,880 | -1,462 | 0.00% | 4,636,073 |
| 2025-02-27 | 2025-02-25 | 159.032 | 28,342 | +683 | 0.00% | 4,507,290 |
| 2025-02-25 | 2025-02-21 | 165.804 | 27,659 | -1,170 | 0.00% | 4,585,969 |
| 2025-02-24 | 2025-02-20 | 157.698 | 28,829 | -1,072 | 0.00% | 4,546,286 |
| 2025-02-21 | 2025-02-19 | 158.211 | 29,901 | +1,754 | 0.00% | 4,730,678 |
| 2025-02-20 | 2025-02-18 | 160.674 | 28,147 | -1,218 | 0.00% | 4,522,485 |
| 2025-02-19 | 2025-02-17 | 161.187 | 29,365 | +2,520 | 0.00% | 4,733,250 |
| 2025-02-18 | 2025-02-14 | 167.240 | 26,845 | -779 | 0.00% | 4,489,565 |
| 2025-02-17 | 2025-02-13 | 155.441 | 27,624 | +1,510 | 0.00% | 4,293,905 |
| 2025-02-14 | 2025-02-12 | 160.161 | 26,114 | +536 | 0.00% | 4,182,439 |
| 2025-02-12 | 2025-02-10 | 165.701 | 25,578 | -292 | 0.00% | 4,238,307 |
| 2025-02-11 | 2025-02-07 | 161.187 | 25,870 | -4,678 | 0.00% | 4,169,902 |
| 2025-02-10 | 2025-02-06 | 161.802 | 30,548 | -1,081 | 0.00% | 4,942,740 |
| 2025-02-07 | 2025-02-05 | 160.571 | 31,629 | -4 | 0.00% | 5,078,706 |
| 2025-02-06 | 2025-02-04 | 166.317 | 31,633 | +1,949 | 0.00% | 5,261,101 |
| 2025-02-05 | 2025-02-03 | 155.852 | 29,684 | -780 | 0.00% | 4,626,297 |
| 2025-02-03 | 2025-01-24 | 159.750 | 30,464 | -97 | 0.00% | 4,866,635 |
| 2025-01-24 | 2025-01-22 | 155.544 | 30,561 | -9,454 | 0.00% | 4,753,572 |
| 2025-01-23 | 2025-01-21 | 162.521 | 40,015 | +97 | 0.00% | 6,503,262 |
| 2025-01-22 | 2025-01-20 | 161.495 | 39,918 | -186 | 0.00% | 6,446,541 |
| 2025-01-21 | 2025-01-17 | 150.516 | 40,104 | -1,267 | 0.00% | 6,036,304 |
| 2025-01-20 | 2025-01-16 | 143.745 | 41,371 | -487 | 0.00% | 5,946,856 |
| 2025-01-17 | 2025-01-15 | 140.667 | 41,858 | +975 | 0.00% | 5,888,019 |
| 2025-01-16 | 2025-01-14 | 139.435 | 40,883 | -195 | 0.00% | 5,700,533 |
| 2025-01-14 | 2025-01-10 | 134.305 | 41,078 | +974 | 0.00% | 5,516,990 |
| 2025-01-13 | 2025-01-09 | 136.665 | 40,104 | +98 | 0.00% | 5,480,816 |
| 2025-01-08 | 2025-01-06 | 139.230 | 40,006 | +390 | 0.00% | 5,570,039 |
| 2025-01-02 | 2024-12-27 | 139.435 | 39,616 | +487 | 0.00% | 5,523,869 |
| 2024-12-30 | 2024-12-24 | 144.565 | 39,129 | +97 | 0.00% | 5,656,698 |
| 2024-12-27 | 2024-12-20 | 140.974 | 39,032 | -978 | 0.00% | 5,502,510 |
| 2024-12-17 | 2024-12-13 | 148.156 | 40,010 | -975 | 0.00% | 5,927,738 |
| 2024-12-12 | 2024-12-10 | 157.288 | 40,985 | -146 | 0.00% | 6,446,446 |
| 2024-12-10 | 2024-12-06 | 150.414 | 41,131 | +975 | 0.00% | 6,186,664 |
| 2024-12-05 | 2024-12-03 | 149.080 | 40,156 | -195 | 0.00% | 5,986,450 |
| 2024-12-04 | 2024-12-02 | 151.132 | 40,351 | +682 | 0.00% | 6,098,322 |
| 2024-12-03 | 2024-11-29 | 147.541 | 39,669 | -3,801 | 0.00% | 5,852,796 |
| 2024-11-26 | 2024-11-22 | 141.077 | 43,470 | -146 | 0.00% | 6,132,614 |
| 2024-11-18 | 2024-11-14 | 138.614 | 43,616 | +3,898 | 0.00% | 6,045,809 |
| 2024-11-15 | 2024-11-13 | 145.489 | 39,718 | +146 | 0.00% | 5,778,523 |
| 2024-11-14 | 2024-11-12 | 147.849 | 39,572 | +83 | 0.00% | 5,850,665 |
| 2024-11-13 | 2024-11-11 | 155.646 | 39,489 | -26 | 0.00% | 6,146,317 |
| 2024-11-11 | 2024-11-07 | 157.596 | 39,515 | +439 | 0.00% | 6,227,396 |
| 2024-11-08 | 2024-11-06 | 155.954 | 39,076 | -999 | 0.00% | 6,094,063 |
| 2024-11-07 | 2024-11-05 | 162.726 | 40,075 | +1,268 | 0.00% | 6,521,237 |
| 2024-11-04 | 2024-10-31 | 159.545 | 38,807 | -53 | 0.00% | 6,191,469 |
| 2024-11-01 | 2024-10-30 | 159.956 | 38,860 | -877 | 0.00% | 6,215,874 |
| 2024-10-31 | 2024-10-29 | 166.727 | 39,737 | -1,950 | 0.00% | 6,625,242 |
| 2024-10-28 | 2024-10-24 | 158.211 | 41,687 | +2,096 | 0.00% | 6,595,357 |
| 2024-10-25 | 2024-10-23 | 163.136 | 39,591 | +1,754 | 0.00% | 6,458,726 |
| 2024-10-24 | 2024-10-22 | 158.417 | 37,837 | -288 | 0.00% | 5,994,007 |
| 2024-10-23 | 2024-10-21 | 158.930 | 38,125 | -780 | 0.00% | 6,059,190 |
| 2024-10-22 | 2024-10-18 | 162.931 | 38,905 | +1,754 | 0.00% | 6,338,831 |
| 2024-10-21 | 2024-10-17 | 158.724 | 37,151 | -974 | 0.00% | 5,896,769 |
| 2024-10-18 | 2024-10-16 | 159.443 | 38,125 | -4,922 | 0.00% | 6,078,748 |
| 2024-10-17 | 2024-10-15 | 164.573 | 43,047 | -244 | 0.00% | 7,084,358 |
| 2024-10-16 | 2024-10-14 | 173.089 | 43,291 | -1,657 | 0.00% | 7,493,177 |
| 2024-10-15 | 2024-10-10 | 171.447 | 44,948 | +1,755 | 0.00% | 7,706,197 |
| 2024-10-14 | 2024-10-09 | 165.804 | 43,193 | -2,876 | 0.00% | 7,161,566 |
| 2024-10-10 | 2024-10-08 | 167.240 | 46,069 | +2,445 | 0.00% | 7,704,592 |
| 2024-10-09 | 2024-10-07 | 189.915 | 43,624 | -24 | 0.00% | 8,284,860 |
| 2024-10-08 | 2024-10-04 | 187.555 | 43,648 | +98 | 0.00% | 8,186,416 |
| 2024-10-07 | 2024-10-03 | 174.833 | 43,550 | +15,915 | 0.00% | 7,613,968 |
| 2024-10-04 | 2024-10-02 | 189.915 | 27,635 | -5,059 | 0.00% | 5,248,306 |
| 2024-10-03 | 2024-09-30 | 171.447 | 32,694 | +4,380 | 0.00% | 5,605,286 |
| 2024-10-02 | 2024-09-27 | 155.954 | 28,314 | -399 | 0.00% | 4,415,685 |
| 2024-09-30 | 2024-09-26 | 142.103 | 28,713 | -585 | 0.00% | 4,080,202 |
| 2024-09-27 | 2024-09-25 | 129.073 | 29,298 | +975 | 0.00% | 3,781,568 |
| 2024-09-26 | 2024-09-24 | 127.841 | 28,323 | -121 | 0.00% | 3,620,850 |
| 2024-09-23 | 2024-09-19 | 114.708 | 28,444 | -1,852 | 0.00% | 3,262,765 |
| 2024-09-20 | 2024-09-17 | 107.013 | 30,296 | +1,852 | 0.00% | 3,242,074 |
| 2024-09-19 | 2024-09-16 | 106.090 | 28,444 | +195 | 0.00% | 3,017,620 |
| 2024-09-16 | 2024-09-12 | 107.116 | 28,249 | +1,023 | 0.00% | 3,025,916 |
| 2024-09-10 | 2024-09-05 | 107.013 | 27,226 | -974 | 0.00% | 2,913,543 |
| 2024-09-09 | 2024-09-04 | 108.552 | 28,200 | -1,755 | 0.00% | 3,061,174 |
| 2024-09-05 | 2024-09-03 | 107.629 | 29,955 | +975 | 0.00% | 3,224,023 |
| 2024-09-04 | 2024-09-02 | 107.834 | 28,980 | -975 | 0.00% | 3,125,031 |
| 2024-09-03 | 2024-08-30 | 109.989 | 29,955 | +682 | 0.00% | 3,294,711 |
| 2024-09-02 | 2024-08-29 | 106.192 | 29,273 | -974 | 0.00% | 3,108,571 |
| 2024-08-30 | 2024-08-28 | 106.192 | 30,247 | -975 | 0.00% | 3,212,003 |
| 2024-08-29 | 2024-08-27 | 104.346 | 31,222 | -1,754 | 0.00% | 3,257,879 |
| 2024-08-28 | 2024-08-26 | 108.347 | 32,976 | -49 | 0.00% | 3,572,853 |
| 2024-08-27 | 2024-08-23 | 108.655 | 33,025 | +1,949 | 0.00% | 3,588,327 |
| 2024-08-26 | 2024-08-22 | 108.757 | 31,076 | +255 | 0.00% | 3,379,747 |
| 2024-08-23 | 2024-08-21 | 105.064 | 30,821 | +2,335 | 0.00% | 3,238,172 |
| 2024-08-22 | 2024-08-20 | 115.119 | 28,486 | +49 | 0.00% | 3,279,273 |
| 2024-08-21 | 2024-08-19 | 115.324 | 28,437 | -24 | 0.00% | 3,279,468 |
| 2024-08-20 | 2024-08-16 | 111.015 | 28,461 | -146 | 0.00% | 3,159,590 |
| 2024-08-19 | 2024-08-15 | 101.934 | 28,607 | -1,169 | 0.00% | 2,916,040 |
| 2024-08-12 | 2024-08-08 | 101.421 | 29,776 | +1,169 | 0.00% | 3,019,926 |
| 2024-08-09 | 2024-08-07 | 102.345 | 28,607 | +585 | 0.00% | 2,927,780 |
| 2024-08-08 | 2024-08-06 | 100.242 | 28,022 | +585 | 0.00% | 2,808,969 |
| 2024-08-05 | 2024-08-01 | 102.550 | 27,437 | -1,170 | 0.00% | 2,813,667 |
| 2024-08-02 | 2024-07-31 | 106.705 | 28,607 | +1,170 | 0.00% | 3,052,523 |
| 2024-08-01 | 2024-07-30 | 104.859 | 27,437 | -1,170 | 0.00% | 2,877,006 |
| 2024-07-31 | 2024-07-29 | 106.398 | 28,607 | +585 | 0.00% | 3,043,718 |
| 2024-07-30 | 2024-07-26 | 104.961 | 28,022 | +195 | 0.00% | 2,941,224 |
| 2024-07-26 | 2024-07-24 | 103.217 | 27,827 | -1,218 | 0.00% | 2,872,220 |
| 2024-07-25 | 2024-07-23 | 105.269 | 29,045 | +195 | 0.00% | 3,057,539 |
| 2024-07-22 | 2024-07-18 | 108.963 | 28,850 | -975 | 0.00% | 3,143,573 |
| 2024-07-19 | 2024-07-17 | 109.476 | 29,825 | +585 | 0.00% | 3,265,112 |
| 2024-07-18 | 2024-07-16 | 107.218 | 29,240 | -585 | 0.00% | 3,135,068 |
| 2024-07-17 | 2024-07-15 | 109.476 | 29,825 | +195 | 0.00% | 3,265,112 |
| 2024-07-16 | 2024-07-12 | 114.914 | 29,630 | +780 | 0.00% | 3,404,889 |
| 2024-07-15 | 2024-07-11 | 109.578 | 28,850 | +1,169 | 0.00% | 3,161,334 |
| 2024-07-12 | 2024-07-10 | 106.603 | 27,681 | +585 | 0.00% | 2,950,874 |
| 2024-07-09 | 2024-07-05 | 105.372 | 27,096 | -585 | 0.00% | 2,855,150 |
| 2024-07-08 | 2024-07-04 | 106.090 | 27,681 | +585 | 0.00% | 2,936,673 |
| 2024-07-04 | 2024-07-02 | 103.833 | 27,096 | -195 | 0.00% | 2,813,448 |
| 2024-07-02 | 2024-06-27 | 108.244 | 27,291 | -1,072 | 0.00% | 2,954,100 |
| 2024-06-28 | 2024-06-26 | 110.707 | 28,363 | +1,169 | 0.00% | 3,139,980 |
| 2024-06-27 | 2024-06-25 | 112.246 | 27,194 | -1,072 | 0.00% | 3,052,416 |
| 2024-06-24 | 2024-06-20 | 115.324 | 28,266 | -2,924 | 0.00% | 3,259,747 |
| 2024-06-21 | 2024-06-19 | 118.197 | 31,190 | +2,924 | 0.00% | 3,686,558 |
| 2024-06-19 | 2024-06-17 | 116.042 | 28,266 | +146 | 0.00% | 3,280,048 |
| 2024-06-18 | 2024-06-14 | 116.863 | 28,120 | -974 | 0.00% | 3,286,187 |
| 2024-06-17 | 2024-06-13 | 119.018 | 29,094 | +974 | 0.00% | 3,462,699 |
| 2024-06-13 | 2024-06-11 | 118.710 | 28,120 | -779 | 0.00% | 3,338,120 |
| 2024-06-12 | 2024-06-07 | 118.710 | 28,899 | -439 | 0.00% | 3,430,595 |
| 2024-06-11 | 2024-06-06 | 120.454 | 29,338 | +2,729 | 0.00% | 3,533,881 |
| 2024-06-07 | 2024-06-05 | 122.506 | 26,609 | +975 | 0.00% | 3,259,764 |
| 2024-06-06 | 2024-06-04 | 120.249 | 25,634 | -98 | 0.00% | 3,082,459 |
| 2024-06-05 | 2024-06-03 | 119.838 | 25,732 | +1,170 | 0.00% | 3,083,683 |
| 2024-06-03 | 2024-05-30 | 116.350 | 24,562 | -1,170 | 0.00% | 2,857,788 |
| 2024-05-31 | 2024-05-29 | 117.479 | 25,732 | +98 | 0.00% | 3,022,959 |
| 2024-05-30 | 2024-05-28 | 121.377 | 25,634 | -1,170 | 0.00% | 3,111,390 |
| 2024-05-29 | 2024-05-27 | 121.890 | 26,804 | -3,898 | 0.00% | 3,267,152 |
| 2024-05-28 | 2024-05-24 | 122.711 | 30,702 | -877 | 0.00% | 3,767,481 |
| 2024-05-27 | 2024-05-23 | 126.918 | 31,579 | -975 | 0.00% | 4,007,941 |
| 2024-05-24 | 2024-05-22 | 132.356 | 32,554 | -975 | 0.00% | 4,308,711 |
| 2024-05-23 | 2024-05-21 | 135.434 | 33,529 | +98 | 0.00% | 4,540,961 |
| 2024-05-22 | 2024-05-20 | 140.359 | 33,431 | -975 | 0.00% | 4,692,332 |
| 2024-05-21 | 2024-05-17 | 137.588 | 34,406 | +1,852 | 0.00% | 4,733,869 |
| 2024-05-20 | 2024-05-16 | 135.844 | 32,554 | -1,481 | 0.00% | 4,422,274 |
| 2024-05-17 | 2024-05-14 | 132.458 | 34,035 | +98 | 0.00% | 4,508,222 |
| 2024-05-16 | 2024-05-13 | 132.664 | 33,937 | +116 | 0.00% | 4,502,205 |
| 2024-05-09 | 2024-05-07 | 128.047 | 33,821 | +2,047 | 0.00% | 4,330,662 |
| 2024-05-08 | 2024-05-06 | 130.817 | 31,774 | +4,869 | 0.00% | 4,156,572 |
| 2024-05-07 | 2024-05-03 | 130.304 | 26,905 | -1,121 | 0.00% | 3,505,823 |
| 2024-05-06 | 2024-05-02 | 123.532 | 28,026 | -1,657 | 0.00% | 3,462,110 |
| 2024-05-03 | 2024-04-30 | 117.786 | 29,683 | +1,852 | 0.00% | 3,496,254 |
| 2024-05-02 | 2024-04-29 | 121.070 | 27,831 | -292 | 0.00% | 3,369,489 |
| 2024-04-29 | 2024-04-25 | 114.195 | 28,123 | +970 | 0.00% | 3,211,516 |
| 2024-04-26 | 2024-04-24 | 114.093 | 27,153 | -682 | 0.00% | 3,097,961 |
| 2024-04-25 | 2024-04-23 | 109.373 | 27,835 | +487 | 0.00% | 3,044,400 |
| 2024-04-24 | 2024-04-22 | 103.114 | 27,348 | +683 | 0.00% | 2,819,973 |
| 2024-04-22 | 2024-04-18 | 100.601 | 26,665 | +487 | 0.00% | 2,682,517 |
| 2024-04-18 | 2024-04-16 | 101.421 | 26,178 | -1,125 | 0.00% | 2,655,012 |
| 2024-04-16 | 2024-04-12 | 105.064 | 27,303 | -1,657 | 0.00% | 2,868,558 |
| 2024-04-15 | 2024-04-11 | 108.552 | 28,960 | +975 | 0.00% | 3,143,674 |
| 2024-04-12 | 2024-04-10 | 109.168 | 27,985 | +585 | 0.00% | 3,055,063 |
| 2024-04-10 | 2024-04-08 | 104.961 | 27,400 | -1,072 | 0.00% | 2,875,938 |
| 2024-04-09 | 2024-04-05 | 105.577 | 28,472 | +390 | 0.00% | 3,005,984 |
| 2024-04-08 | 2024-04-03 | 107.116 | 28,082 | +292 | 0.00% | 3,008,028 |
| 2024-04-03 | 2024-03-28 | 113.821 | 27,790 | +1,519 | 0.00% | 3,163,073 |
| 2024-04-02 | 2024-03-27 | 107.808 | 26,271 | -948 | 0.00% | 2,832,219 |
| 2024-03-28 | 2024-03-26 | 110.445 | 27,219 | +948 | 0.00% | 3,006,202 |
| 2024-03-27 | 2024-03-25 | 108.968 | 26,271 | -854 | 0.00% | 2,862,702 |
| 2024-03-25 | 2024-03-21 | 115.403 | 27,125 | +285 | 0.00% | 3,130,303 |
| 2024-03-22 | 2024-03-20 | 112.766 | 26,840 | -3,792 | 0.00% | 3,026,631 |
| 2024-03-19 | 2024-03-15 | 110.234 | 30,632 | -522 | 0.00% | 3,376,688 |
| 2024-03-14 | 2024-03-12 | 112.133 | 31,154 | -501 | 0.00% | 3,493,384 |
| 2024-03-13 | 2024-03-11 | 103.958 | 31,655 | -95 | 0.00% | 3,290,775 |
| 2024-03-12 | 2024-03-08 | 97.681 | 31,750 | -237 | 0.00% | 3,101,373 |
| 2024-03-11 | 2024-03-07 | 99.738 | 31,987 | -237 | 0.00% | 3,190,321 |
| 2024-03-08 | 2024-03-06 | 94.094 | 32,224 | -9,243 | 0.00% | 3,032,100 |
| 2024-03-07 | 2024-03-05 | 87.291 | 41,467 | +940 | 0.00% | 3,619,678 |
| 2024-03-06 | 2024-03-04 | 94.411 | 40,527 | +379 | 0.00% | 3,826,192 |
| 2024-03-05 | 2024-03-01 | 95.519 | 40,148 | -142 | 0.00% | 3,834,879 |
| 2024-03-04 | 2024-02-29 | 93.936 | 40,290 | +7,584 | 0.00% | 3,784,691 |
| 2024-03-01 | 2024-02-28 | 96.204 | 32,706 | -1,138 | 0.00% | 3,146,455 |
| 2024-02-26 | 2024-02-22 | 100.582 | 33,844 | -350 | 0.00% | 3,404,095 |
| 2024-02-23 | 2024-02-21 | 99.369 | 34,194 | -6,323 | 0.00% | 3,397,818 |
| 2024-02-22 | 2024-02-20 | 96.732 | 40,517 | +6,920 | 0.00% | 3,919,276 |
| 2024-02-21 | 2024-02-19 | 96.890 | 33,597 | -568 | 0.00% | 3,255,209 |
| 2024-02-20 | 2024-02-16 | 101.004 | 34,165 | +1,327 | 0.00% | 3,450,798 |
| 2024-02-19 | 2024-02-15 | 96.257 | 32,838 | -6,636 | 0.00% | 3,160,886 |
| 2024-02-15 | 2024-02-09 | 90.772 | 39,474 | -948 | 0.00% | 3,583,119 |
| 2024-02-08 | 2024-02-06 | 97.839 | 40,422 | +806 | 0.00% | 3,954,859 |
| 2024-02-06 | 2024-02-02 | 90.719 | 39,616 | -190 | 0.00% | 3,593,920 |
| 2024-02-01 | 2024-01-30 | 94.464 | 39,806 | -948 | 0.00% | 3,760,221 |
| 2024-01-30 | 2024-01-26 | 96.362 | 40,754 | +95 | 0.00% | 3,927,155 |
| 2024-01-29 | 2024-01-25 | 98.630 | 40,659 | +948 | 0.00% | 4,010,214 |
| 2024-01-24 | 2024-01-22 | 87.027 | 39,711 | -1,138 | 0.00% | 3,455,923 |
| 2024-01-23 | 2024-01-19 | 88.767 | 40,849 | -189 | 0.00% | 3,626,059 |
| 2024-01-19 | 2024-01-17 | 92.565 | 41,038 | -95 | 0.00% | 3,798,679 |
| 2024-01-18 | 2024-01-16 | 98.525 | 41,133 | +190 | 0.00% | 4,052,626 |
| 2024-01-16 | 2024-01-12 | 103.694 | 40,943 | -948 | 0.00% | 4,245,535 |
| 2024-01-15 | 2024-01-11 | 105.382 | 41,891 | +1,232 | 0.00% | 4,414,540 |
| 2024-01-11 | 2024-01-09 | 103.377 | 40,659 | -948 | 0.00% | 4,203,219 |
| 2024-01-10 | 2024-01-08 | 106.753 | 41,607 | +190 | 0.00% | 4,441,669 |
| 2024-01-08 | 2024-01-04 | 112.871 | 41,417 | -948 | 0.00% | 4,674,786 |
| 2024-01-04 | 2024-01-02 | 115.825 | 42,365 | -948 | 0.00% | 4,906,918 |
| 2024-01-03 | 2023-12-29 | 118.673 | 43,313 | +948 | 0.00% | 5,140,082 |
| 2024-01-02 | 2023-12-28 | 118.778 | 42,365 | +948 | 0.00% | 5,032,049 |
| 2023-12-27 | 2023-12-21 | 111.078 | 41,417 | -4 | 0.00% | 4,600,513 |
| 2023-12-22 | 2023-12-20 | 111.922 | 41,421 | -190 | 0.00% | 4,635,913 |
| 2023-12-21 | 2023-12-19 | 108.335 | 41,611 | +190 | 0.00% | 4,507,937 |
| 2023-12-20 | 2023-12-18 | 111.289 | 41,421 | -190 | 0.00% | 4,609,696 |
| 2023-12-19 | 2023-12-15 | 111.500 | 41,611 | +379 | 0.00% | 4,639,620 |
| 2023-12-15 | 2023-12-13 | 103.272 | 41,232 | +95 | 0.00% | 4,258,105 |
| 2023-12-13 | 2023-12-11 | 103.641 | 41,137 | -711 | 0.00% | 4,263,482 |
| 2023-12-11 | 2023-12-07 | 109.707 | 41,848 | -853 | 0.00% | 4,591,000 |
| 2023-12-07 | 2023-12-05 | 107.702 | 42,701 | +190 | 0.00% | 4,598,996 |
| 2023-12-06 | 2023-12-04 | 109.496 | 42,511 | +94 | 0.00% | 4,654,767 |
| 2023-12-04 | 2023-11-30 | 112.555 | 42,417 | +190 | 0.00% | 4,774,233 |
| 2023-12-01 | 2023-11-29 | 112.449 | 42,227 | -948 | 0.00% | 4,748,394 |
| 2023-11-28 | 2023-11-24 | 116.563 | 43,175 | -2,844 | 0.00% | 5,032,617 |
| 2023-11-27 | 2023-11-23 | 118.778 | 46,019 | +2,844 | 0.00% | 5,466,066 |
| 2023-11-24 | 2023-11-22 | 116.247 | 43,175 | -190 | 0.00% | 5,018,954 |
| 2023-11-23 | 2023-11-21 | 116.880 | 43,365 | -1,327 | 0.00% | 5,068,488 |
| 2023-11-22 | 2023-11-20 | 114.559 | 44,692 | +1,707 | 0.00% | 5,119,869 |
| 2023-11-21 | 2023-11-17 | 111.183 | 42,985 | -2,750 | 0.00% | 4,779,218 |
| 2023-11-20 | 2023-11-16 | 113.926 | 45,735 | +1,328 | 0.00% | 5,210,408 |
| 2023-11-17 | 2023-11-15 | 111.711 | 44,407 | +1,516 | 0.00% | 4,960,742 |
| 2023-11-15 | 2023-11-13 | 106.331 | 42,891 | +95 | 0.00% | 4,560,642 |
| 2023-11-13 | 2023-11-09 | 107.702 | 42,796 | -1,517 | 0.00% | 4,609,228 |
| 2023-11-10 | 2023-11-08 | 109.390 | 44,313 | +948 | 0.00% | 4,847,404 |
| 2023-11-09 | 2023-11-07 | 110.339 | 43,365 | -94 | 0.00% | 4,784,872 |
| 2023-11-08 | 2023-11-06 | 112.871 | 43,459 | -285 | 0.00% | 4,905,268 |
| 2023-11-07 | 2023-11-03 | 108.757 | 43,744 | +1,375 | 0.00% | 4,757,474 |
| 2023-10-31 | 2023-10-27 | 106.964 | 42,369 | -379 | 0.00% | 4,531,953 |
| 2023-10-27 | 2023-10-25 | 101.953 | 42,748 | -1,612 | 0.00% | 4,358,298 |
| 2023-10-26 | 2023-10-24 | 99.052 | 44,360 | +948 | 0.00% | 4,393,963 |
| 2023-10-25 | 2023-10-20 | 101.953 | 43,412 | +4,835 | 0.00% | 4,425,995 |
| 2023-10-24 | 2023-10-19 | 102.533 | 38,577 | -10,760 | 0.00% | 3,955,433 |
| 2023-10-20 | 2023-10-18 | 108.441 | 49,337 | -95 | 0.00% | 5,350,140 |
| 2023-10-18 | 2023-10-16 | 109.390 | 49,432 | -758 | 0.00% | 5,407,372 |
| 2023-10-17 | 2023-10-13 | 109.918 | 50,190 | +6,541 | 0.00% | 5,516,761 |
| 2023-10-16 | 2023-10-12 | 124.158 | 43,649 | -1,801 | 0.00% | 5,419,385 |
| 2023-10-13 | 2023-10-11 | 123.525 | 45,450 | +379 | 0.00% | 5,614,228 |
| 2023-10-12 | 2023-10-10 | 121.732 | 45,071 | -6,162 | 0.00% | 5,486,587 |
| 2023-10-11 | 2023-10-09 | 120.044 | 51,233 | -569 | 0.00% | 6,150,230 |
| 2023-10-10 | 2023-10-06 | 119.411 | 51,802 | +569 | 0.00% | 6,185,748 |
| 2023-10-09 | 2023-10-05 | 117.618 | 51,233 | +1,944 | 0.00% | 6,025,928 |
| 2023-10-06 | 2023-10-04 | 116.352 | 49,289 | +1,896 | 0.00% | 5,734,886 |
| 2023-10-04 | 2023-09-29 | 121.416 | 47,393 | +182 | 0.00% | 5,754,251 |
| 2023-10-03 | 2023-09-28 | 117.196 | 47,211 | +1,895 | 0.00% | 5,532,947 |
| 2023-09-27 | 2023-09-25 | 121.732 | 45,316 | +4,266 | 0.00% | 5,516,411 |
| 2023-09-26 | 2023-09-22 | 126.901 | 41,050 | +759 | 0.00% | 5,209,284 |
| 2023-09-22 | 2023-09-20 | 124.475 | 40,291 | -19 | 0.00% | 5,015,212 |
| 2023-09-20 | 2023-09-18 | 127.639 | 40,310 | +1,892 | 0.00% | 5,145,143 |
| 2023-09-15 | 2023-09-13 | 130.488 | 38,418 | +1,896 | 0.00% | 5,013,069 |
| 2023-09-13 | 2023-09-11 | 132.492 | 36,522 | +95 | 0.00% | 4,838,865 |
| 2023-09-12 | 2023-09-07 | 135.551 | 36,427 | +2,844 | 0.00% | 4,937,713 |
| 2023-09-11 | 2023-09-06 | 139.876 | 33,583 | +948 | 0.00% | 4,697,451 |
| 2023-09-06 | 2023-09-04 | 142.619 | 32,635 | -3,603 | 0.00% | 4,654,356 |
| 2023-09-05 | 2023-08-31 | 135.867 | 36,238 | +2,370 | 0.00% | 4,923,561 |
| 2023-08-31 | 2023-08-29 | 141.142 | 33,868 | -758 | 0.00% | 4,780,188 |
| 2023-08-29 | 2023-08-25 | 137.133 | 34,626 | +853 | 0.00% | 4,748,374 |
| 2023-08-28 | 2023-08-24 | 140.509 | 33,773 | -379 | 0.00% | 4,745,403 |
| 2023-08-24 | 2023-08-22 | 138.505 | 34,152 | -1,706 | 0.00% | 4,730,207 |
| 2023-08-22 | 2023-08-18 | 138.399 | 35,858 | +189 | 0.00% | 4,962,713 |
| 2023-08-21 | 2023-08-17 | 146.205 | 35,669 | -142 | 0.00% | 5,214,989 |
| 2023-08-18 | 2023-08-16 | 148.315 | 35,811 | -379 | 0.00% | 5,311,303 |
| 2023-08-17 | 2023-08-15 | 150.003 | 36,190 | +758 | 0.00% | 5,428,595 |
| 2023-08-16 | 2023-08-14 | 152.112 | 35,432 | -1,791 | 0.00% | 5,389,646 |
| 2023-08-15 | 2023-08-11 | 154.117 | 37,223 | +380 | 0.00% | 5,736,683 |
| 2023-08-11 | 2023-08-09 | 157.281 | 36,843 | -95 | 0.00% | 5,794,713 |
| 2023-08-10 | 2023-08-08 | 156.543 | 36,938 | +2,275 | 0.00% | 5,782,379 |
| 2023-08-08 | 2023-08-04 | 163.505 | 34,663 | -664 | 0.00% | 5,667,573 |
| 2023-08-07 | 2023-08-03 | 158.547 | 35,327 | +4,930 | 0.00% | 5,600,993 |
| 2023-08-04 | 2023-08-02 | 161.079 | 30,397 | +3,887 | 0.00% | 4,896,311 |
| 2023-08-02 | 2023-07-31 | 168.568 | 26,510 | -5,167 | 0.00% | 4,468,747 |
| 2023-08-01 | 2023-07-28 | 161.817 | 31,677 | -1,140 | 0.00% | 5,125,883 |
| 2023-07-31 | 2023-07-27 | 159.602 | 32,817 | +663 | 0.00% | 5,237,657 |
| 2023-07-28 | 2023-07-26 | 157.703 | 32,154 | +474 | 0.00% | 5,070,788 |
| 2023-07-27 | 2023-07-25 | 160.657 | 31,680 | -3,081 | 0.00% | 5,089,608 |
| 2023-07-26 | 2023-07-24 | 149.159 | 34,761 | +569 | 0.00% | 5,184,907 |
| 2023-07-25 | 2023-07-21 | 153.167 | 34,192 | -284 | 0.00% | 5,237,094 |
| 2023-07-21 | 2023-07-19 | 150.636 | 34,476 | +1,137 | 0.00% | 5,193,311 |
| 2023-07-20 | 2023-07-18 | 151.374 | 33,339 | +948 | 0.00% | 5,046,656 |
| 2023-07-19 | 2023-07-14 | 158.758 | 32,391 | +853 | 0.00% | 5,142,332 |
| 2023-07-18 | 2023-07-13 | 158.969 | 31,538 | -379 | 0.00% | 5,013,565 |
| 2023-07-14 | 2023-07-12 | 149.370 | 31,917 | -1,042 | 0.00% | 4,767,433 |
| 2023-07-13 | 2023-07-11 | 147.154 | 32,959 | -2,181 | 0.00% | 4,850,064 |
| 2023-07-12 | 2023-07-10 | 144.517 | 35,140 | -474 | 0.00% | 5,078,338 |
| 2023-07-10 | 2023-07-06 | 142.935 | 35,614 | +1,896 | 0.00% | 5,090,487 |
| 2023-07-07 | 2023-07-05 | 146.311 | 33,718 | +759 | 0.00% | 4,933,300 |
| 2023-07-06 | 2023-07-04 | 150.003 | 32,959 | -2,276 | 0.00% | 4,943,937 |
| 2023-07-04 | 2023-06-30 | 139.665 | 35,235 | +948 | 0.00% | 4,921,093 |
| 2023-07-03 | 2023-06-29 | 140.192 | 34,287 | +617 | 0.00% | 4,806,774 |
| 2023-06-28 | 2023-06-26 | 143.568 | 33,670 | +47 | 0.00% | 4,833,932 |
| 2023-06-27 | 2023-06-23 | 147.787 | 33,623 | +664 | 0.00% | 4,969,056 |
| 2023-06-26 | 2023-06-21 | 150.425 | 32,959 | +1,232 | 0.00% | 4,957,844 |
| 2023-06-23 | 2023-06-20 | 157.914 | 31,727 | +95 | 0.00% | 5,010,143 |
| 2023-06-21 | 2023-06-19 | 162.872 | 31,632 | -95 | 0.00% | 5,151,969 |
| 2023-06-20 | 2023-06-16 | 166.037 | 31,727 | -95 | 0.00% | 5,267,845 |
| 2023-06-19 | 2023-06-15 | 163.716 | 31,822 | -1,517 | 0.00% | 5,209,769 |
| 2023-06-16 | 2023-06-14 | 155.593 | 33,339 | -8 | 0.00% | 5,187,330 |
| 2023-06-15 | 2023-06-13 | 155.488 | 33,347 | -1,896 | 0.00% | 5,185,057 |
| 2023-06-12 | 2023-06-08 | 152.640 | 35,243 | -95 | 0.00% | 5,379,485 |
| 2023-06-08 | 2023-06-06 | 149.159 | 35,338 | -142 | 0.00% | 5,270,971 |
| 2023-06-06 | 2023-06-02 | 146.100 | 35,480 | -37,872 | 0.00% | 5,183,614 |
| 2023-06-05 | 2023-06-01 | 137.133 | 73,352 | -48 | 0.00% | 10,058,995 |
| 2023-06-02 | 2023-05-31 | 132.808 | 73,400 | +36,498 | 0.00% | 9,748,124 |
| 2023-06-01 | 2023-05-30 | 137.133 | 36,902 | -285 | 0.00% | 5,060,490 |
| 2023-05-31 | 2023-05-29 | 134.918 | 37,187 | +95 | 0.00% | 5,017,195 |
| 2023-05-30 | 2023-05-25 | 137.239 | 37,092 | +1,280 | 0.00% | 5,090,458 |
| 2023-05-29 | 2023-05-24 | 142.724 | 35,812 | -2,749 | 0.00% | 5,111,233 |
| 2023-05-25 | 2023-05-23 | 145.994 | 38,561 | +95 | 0.00% | 5,629,679 |
| 2023-05-24 | 2023-05-22 | 147.787 | 38,466 | -190 | 0.00% | 5,684,790 |
| 2023-05-23 | 2023-05-19 | 144.728 | 38,656 | +95 | 0.00% | 5,594,616 |
| 2023-05-22 | 2023-05-18 | 151.901 | 38,561 | -379 | 0.00% | 5,857,470 |
| 2023-05-19 | 2023-05-17 | 151.479 | 38,940 | +663 | 0.00% | 5,898,610 |
| 2023-05-18 | 2023-05-16 | 154.855 | 38,277 | +759 | 0.00% | 5,927,386 |
| 2023-05-17 | 2023-05-15 | 148.842 | 37,518 | +1,516 | 0.00% | 5,584,264 |
| 2023-05-15 | 2023-05-11 | 142.408 | 36,002 | +95 | 0.00% | 5,126,957 |
| 2023-05-11 | 2023-05-09 | 143.990 | 35,907 | +95 | 0.00% | 5,170,244 |
| 2023-05-10 | 2023-05-08 | 147.154 | 35,812 | -948 | 0.00% | 5,269,896 |
| 2023-05-09 | 2023-05-05 | 148.526 | 36,760 | -95 | 0.00% | 5,459,809 |
| 2023-05-08 | 2023-05-04 | 145.045 | 36,855 | -189 | 0.00% | 5,345,624 |
| 2023-05-05 | 2023-05-03 | 141.669 | 37,044 | +1,042 | 0.00% | 5,247,992 |
| 2023-05-04 | 2023-05-02 | 145.783 | 36,002 | +474 | 0.00% | 5,248,485 |
| 2023-05-03 | 2023-04-28 | 143.357 | 35,528 | -948 | 0.00% | 5,093,185 |
| 2023-05-02 | 2023-04-27 | 143.357 | 36,476 | +2,181 | 0.00% | 5,229,088 |
| 2023-04-28 | 2023-04-26 | 143.568 | 34,295 | -616 | 0.00% | 4,923,662 |
| 2023-04-27 | 2023-04-25 | 139.981 | 34,911 | +189 | 0.00% | 4,886,889 |
| 2023-04-25 | 2023-04-21 | 147.365 | 34,722 | +190 | 0.00% | 5,116,823 |
| 2023-04-24 | 2023-04-20 | 150.741 | 34,532 | +806 | 0.00% | 5,205,390 |
| 2023-04-21 | 2023-04-19 | 152.112 | 33,726 | +94 | 0.00% | 5,130,142 |
| 2023-04-19 | 2023-04-17 | 157.598 | 33,632 | +190 | 0.00% | 5,300,326 |
| 2023-04-18 | 2023-04-14 | 155.804 | 33,442 | +157 | 0.00% | 5,210,411 |
| 2023-04-14 | 2023-04-12 | 161.395 | 33,285 | +1,565 | 0.00% | 5,372,040 |
| 2023-04-13 | 2023-04-11 | 167.303 | 31,720 | +379 | 0.00% | 5,306,836 |
| 2023-04-12 | 2023-04-06 | 167.724 | 31,341 | +5,403 | 0.00% | 5,256,652 |
| 2023-04-11 | 2023-04-04 | 172.999 | 25,938 | -758 | 0.00% | 4,487,243 |
| 2023-04-06 | 2023-04-03 | 181.616 | 26,696 | +284 | 0.00% | 4,848,416 |
| 2023-04-04 | 2023-03-31 | 184.077 | 26,412 | -3,452 | 0.00% | 4,861,850 |
| 2023-04-03 | 2023-03-30 | 174.659 | 29,864 | -9,535 | 0.00% | 5,216,028 |
| 2023-03-31 | 2023-03-29 | 170.272 | 39,399 | +9,251 | 0.00% | 6,708,527 |
| 2023-03-30 | 2023-03-28 | 167.061 | 30,148 | +93 | 0.00% | 5,036,551 |
| 2023-03-28 | 2023-03-24 | 169.950 | 30,055 | -373 | 0.00% | 5,107,861 |
| 2023-03-27 | 2023-03-23 | 169.950 | 30,428 | +467 | 0.00% | 5,171,252 |
| 2023-03-21 | 2023-03-17 | 165.456 | 29,961 | +355 | 0.00% | 4,957,213 |
| 2023-03-20 | 2023-03-16 | 165.884 | 29,606 | +280 | 0.00% | 4,911,151 |
| 2023-03-16 | 2023-03-14 | 166.419 | 29,326 | +47 | 0.00% | 4,880,396 |
| 2023-03-14 | 2023-03-10 | 169.843 | 29,279 | +4,905 | 0.00% | 4,972,846 |
| 2023-03-13 | 2023-03-09 | 191.890 | 24,374 | -186 | 0.00% | 4,677,124 |
| 2023-03-10 | 2023-03-08 | 190.820 | 24,560 | +654 | 0.00% | 4,686,531 |
| 2023-03-09 | 2023-03-07 | 199.488 | 23,906 | -177 | 0.00% | 4,768,971 |
| 2023-03-08 | 2023-03-06 | 200.452 | 24,083 | -701 | 0.00% | 4,827,477 |
| 2023-03-07 | 2023-03-03 | 197.669 | 24,784 | +187 | 0.00% | 4,899,030 |
| 2023-03-06 | 2023-03-02 | 191.676 | 24,597 | +748 | 0.00% | 4,714,651 |
| 2023-03-03 | 2023-03-01 | 196.171 | 23,849 | -795 | 0.00% | 4,678,477 |
| 2023-03-01 | 2023-02-27 | 190.499 | 24,644 | +47 | 0.00% | 4,694,648 |
| 2023-02-28 | 2023-02-24 | 190.927 | 24,597 | -140 | 0.00% | 4,696,224 |
| 2023-02-24 | 2023-02-22 | 196.920 | 24,737 | -187 | 0.00% | 4,871,208 |
| 2023-02-23 | 2023-02-21 | 203.020 | 24,924 | +1,962 | 0.00% | 5,060,074 |
| 2023-02-22 | 2023-02-20 | 221.963 | 22,962 | +281 | 0.00% | 5,096,714 |
| 2023-02-20 | 2023-02-16 | 227.528 | 22,681 | +1,962 | 0.00% | 5,160,565 |
| 2023-02-17 | 2023-02-15 | 216.184 | 20,719 | +280 | 0.00% | 4,479,113 |
| 2023-02-16 | 2023-02-14 | 217.896 | 20,439 | +94 | 0.00% | 4,453,580 |
| 2023-02-15 | 2023-02-13 | 221.963 | 20,345 | +93 | 0.00% | 4,515,837 |
| 2023-02-14 | 2023-02-10 | 225.174 | 20,252 | +187 | 0.00% | 4,560,217 |
| 2023-02-13 | 2023-02-09 | 240.371 | 20,065 | +47 | 0.00% | 4,823,039 |
| 2023-02-08 | 2023-02-06 | 238.230 | 20,018 | +467 | 0.00% | 4,768,894 |
| 2023-02-07 | 2023-02-03 | 247.006 | 19,551 | +187 | 0.00% | 4,829,216 |
| 2023-02-06 | 2023-02-02 | 252.999 | 19,364 | +93 | 0.00% | 4,899,078 |
| 2023-02-01 | 2023-01-30 | 254.070 | 19,271 | -374 | 0.00% | 4,896,173 |
| 2023-01-31 | 2023-01-27 | 269.053 | 19,645 | +374 | 0.00% | 5,285,537 |
| 2023-01-30 | 2023-01-26 | 262.631 | 19,271 | -47 | 0.00% | 5,061,167 |
| 2023-01-27 | 2023-01-20 | 255.568 | 19,318 | +187 | 0.00% | 4,937,059 |
| 2023-01-18 | 2023-01-16 | 260.919 | 19,131 | +281 | 0.00% | 4,991,639 |
| 2023-01-16 | 2023-01-12 | 264.772 | 18,850 | -94 | 0.00% | 4,990,946 |
| 2023-01-13 | 2023-01-11 | 263.915 | 18,944 | -374 | 0.00% | 4,999,615 |
| 2023-01-12 | 2023-01-10 | 267.554 | 19,318 | -3 | 0.00% | 5,168,613 |
| 2023-01-11 | 2023-01-09 | 267.554 | 19,321 | +93 | 0.00% | 5,169,415 |
| 2023-01-10 | 2023-01-06 | 267.554 | 19,228 | -22 | 0.00% | 5,144,533 |
| 2023-01-09 | 2023-01-05 | 264.772 | 19,250 | -187 | 0.00% | 5,096,855 |
| 2023-01-05 | 2023-01-03 | 240.585 | 19,437 | -561 | 0.00% | 4,676,246 |
| 2023-01-03 | 2022-12-29 | 233.307 | 19,998 | +140 | 0.00% | 4,665,679 |
| 2022-12-30 | 2022-12-28 | 246.578 | 19,858 | -938 | 0.00% | 4,896,546 |
| 2022-12-29 | 2022-12-23 | 243.795 | 20,796 | +1,589 | 0.00% | 5,069,970 |
| 2022-12-28 | 2022-12-22 | 248.932 | 19,207 | -2,242 | 0.00% | 4,781,246 |
| 2022-12-23 | 2022-12-21 | 234.378 | 21,449 | -327 | 0.00% | 5,027,163 |
| 2022-12-22 | 2022-12-20 | 235.876 | 21,776 | +93 | 0.00% | 5,136,432 |
| 2022-12-21 | 2022-12-19 | 239.943 | 21,683 | +234 | 0.00% | 5,202,676 |
| 2022-12-20 | 2022-12-16 | 240.799 | 21,449 | -187 | 0.00% | 5,164,894 |
| 2022-12-19 | 2022-12-15 | 237.160 | 21,636 | -2,382 | 0.00% | 5,131,195 |
| 2022-12-16 | 2022-12-14 | 244.009 | 24,018 | +4,438 | 0.00% | 5,860,619 |
| 2022-12-15 | 2022-12-13 | 244.009 | 19,580 | -94 | 0.00% | 4,777,705 |
| 2022-12-13 | 2022-12-09 | 253.427 | 19,674 | +234 | 0.00% | 4,985,930 |
| 2022-12-12 | 2022-12-08 | 250.431 | 19,440 | -467 | 0.00% | 4,868,374 |
| 2022-12-09 | 2022-12-07 | 237.374 | 19,907 | +420 | 0.00% | 4,725,407 |
| 2022-12-08 | 2022-12-06 | 252.357 | 19,487 | +646 | 0.00% | 4,917,684 |
| 2022-12-07 | 2022-12-05 | 258.564 | 18,841 | -9,353 | 0.00% | 4,871,612 |
| 2022-12-06 | 2022-12-02 | 232.451 | 28,194 | -4,252 | 0.00% | 6,553,727 |
| 2022-12-05 | 2022-12-01 | 232.237 | 32,446 | +9,624 | 0.00% | 7,535,164 |
| 2022-12-02 | 2022-11-30 | 234.163 | 22,822 | -2,008 | 0.00% | 5,344,079 |
| 2022-12-01 | 2022-11-29 | 225.602 | 24,830 | -2,430 | 0.00% | 5,601,691 |
| 2022-11-30 | 2022-11-28 | 203.448 | 27,260 | +280 | 0.00% | 5,545,999 |
| 2022-11-29 | 2022-11-25 | 212.652 | 26,980 | +374 | 0.00% | 5,737,354 |
| 2022-11-28 | 2022-11-24 | 214.043 | 26,606 | +931 | 0.00% | 5,694,838 |
| 2022-11-25 | 2022-11-23 | 218.538 | 25,675 | -8,877 | 0.00% | 5,610,971 |
| 2022-11-24 | 2022-11-22 | 211.475 | 34,552 | +2,009 | 0.00% | 7,306,880 |
| 2022-11-23 | 2022-11-21 | 221.107 | 32,543 | +6,307 | 0.00% | 7,195,479 |
| 2022-11-22 | 2022-11-18 | 233.307 | 26,236 | -2,196 | 0.00% | 6,121,050 |
| 2022-11-21 | 2022-11-17 | 225.174 | 28,432 | -373 | 0.00% | 6,402,137 |
| 2022-11-18 | 2022-11-16 | 227.742 | 28,805 | +7,991 | 0.00% | 6,560,113 |
| 2022-11-17 | 2022-11-15 | 232.665 | 20,814 | -468 | 0.00% | 4,842,693 |
| 2022-11-16 | 2022-11-14 | 214.900 | 21,282 | -93 | 0.00% | 4,573,493 |
| 2022-11-15 | 2022-11-11 | 206.017 | 21,375 | -1,028 | 0.00% | 4,403,608 |
| 2022-11-11 | 2022-11-09 | 184.184 | 22,403 | +934 | 0.00% | 4,126,282 |
| 2022-11-10 | 2022-11-08 | 190.713 | 21,469 | +94 | 0.00% | 4,094,410 |
| 2022-11-09 | 2022-11-07 | 189.428 | 21,375 | -3,738 | 0.00% | 4,049,032 |
| 2022-11-08 | 2022-11-04 | 183.649 | 25,113 | -327 | 0.00% | 4,611,983 |
| 2022-11-07 | 2022-11-03 | 163.208 | 25,440 | -93 | 0.00% | 4,152,014 |
| 2022-11-04 | 2022-11-02 | 172.947 | 25,533 | -1,495 | 0.00% | 4,415,857 |
| 2022-11-03 | 2022-11-01 | 168.345 | 27,028 | +2,616 | 0.00% | 4,550,032 |
| 2022-11-01 | 2022-10-28 | 156.894 | 24,412 | +280 | 0.00% | 3,830,092 |
| 2022-10-31 | 2022-10-27 | 168.131 | 24,132 | -3,297 | 0.00% | 4,057,339 |
| 2022-10-28 | 2022-10-26 | 158.820 | 27,429 | +3,270 | 0.00% | 4,356,279 |
| 2022-10-27 | 2022-10-25 | 159.355 | 24,159 | -93 | 0.00% | 3,849,865 |
| 2022-10-25 | 2022-10-21 | 174.766 | 24,252 | +187 | 0.00% | 4,238,435 |
| 2022-10-24 | 2022-10-20 | 173.375 | 24,065 | +3,364 | 0.00% | 4,172,273 |
| 2022-10-21 | 2022-10-19 | 180.225 | 20,701 | +934 | 0.00% | 3,730,828 |
| 2022-10-20 | 2022-10-18 | 190.820 | 19,767 | -467 | 0.00% | 3,771,933 |
| 2022-10-18 | 2022-10-14 | 187.074 | 20,234 | -19 | 0.00% | 3,785,254 |
| 2022-10-17 | 2022-10-13 | 189.000 | 20,253 | +467 | 0.00% | 3,827,823 |
| 2022-10-14 | 2022-10-12 | 198.311 | 19,786 | +327 | 0.00% | 3,923,785 |
| 2022-10-13 | 2022-10-11 | 195.208 | 19,459 | -269 | 0.00% | 3,798,544 |
| 2022-10-11 | 2022-10-07 | 213.401 | 19,728 | +467 | 0.00% | 4,209,980 |
| 2022-10-10 | 2022-10-06 | 221.321 | 19,261 | -327 | 0.00% | 4,262,861 |
| 2022-10-07 | 2022-10-05 | 227.956 | 19,588 | -887 | 0.00% | 4,465,206 |
| 2022-09-30 | 2022-09-28 | 215.114 | 20,475 | -2,430 | 0.00% | 4,404,451 |
| 2022-09-27 | 2022-09-23 | 219.394 | 22,905 | +3,037 | 0.00% | 5,025,230 |
| 2022-09-23 | 2022-09-21 | 233.735 | 19,868 | -140 | 0.00% | 4,643,855 |
| 2022-09-22 | 2022-09-20 | 240.799 | 20,008 | -467 | 0.00% | 4,817,903 |
| 2022-09-21 | 2022-09-19 | 232.665 | 20,475 | -561 | 0.00% | 4,763,819 |
| 2022-09-20 | 2022-09-16 | 238.658 | 21,036 | -6,447 | 0.00% | 5,020,418 |
| 2022-09-19 | 2022-09-15 | 242.725 | 27,483 | -374 | 0.00% | 6,670,817 |
| 2022-09-16 | 2022-09-14 | 239.301 | 27,857 | -2,850 | 0.00% | 6,666,194 |
| 2022-09-15 | 2022-09-13 | 249.789 | 30,707 | +94 | 0.00% | 7,670,260 |
| 2022-09-14 | 2022-09-09 | 260.491 | 30,613 | -5,046 | 0.00% | 7,974,405 |
| 2022-09-13 | 2022-09-08 | 251.715 | 35,659 | -561 | 0.00% | 8,975,906 |
| 2022-09-09 | 2022-09-07 | 250.217 | 36,220 | -934 | 0.00% | 9,062,850 |
| 2022-09-07 | 2022-09-05 | 253.427 | 37,154 | +1,028 | 0.00% | 9,415,841 |
| 2022-09-06 | 2022-09-02 | 261.133 | 36,126 | -935 | 0.00% | 9,433,688 |
| 2022-09-05 | 2022-09-01 | 262.203 | 37,061 | +1,122 | 0.00% | 9,717,511 |
| 2022-09-02 | 2022-08-31 | 264.130 | 35,939 | +4,672 | 0.00% | 9,492,552 |
| 2022-08-31 | 2022-08-29 | 262.203 | 31,267 | +1,308 | 0.00% | 8,198,306 |
| 2022-08-30 | 2022-08-26 | 265.842 | 29,959 | +24 | 0.00% | 7,964,357 |
| 2022-08-29 | 2022-08-25 | 263.487 | 29,935 | -1,075 | 0.00% | 7,887,496 |
| 2022-08-26 | 2022-08-24 | 237.374 | 31,010 | -1,214 | 0.00% | 7,360,971 |
| 2022-08-25 | 2022-08-23 | 236.946 | 32,224 | -1,028 | 0.00% | 7,635,349 |
| 2022-08-24 | 2022-08-22 | 234.163 | 33,252 | -94 | 0.00% | 7,786,404 |
| 2022-08-23 | 2022-08-19 | 232.451 | 33,346 | -841 | 0.00% | 7,751,315 |
| 2022-08-22 | 2022-08-18 | 232.879 | 34,187 | -186 | 0.00% | 7,961,441 |
| 2022-08-19 | 2022-08-17 | 238.872 | 34,373 | -468 | 0.00% | 8,210,762 |
| 2022-08-15 | 2022-08-11 | 236.732 | 34,841 | +1,495 | 0.00% | 8,247,979 |
| 2022-08-12 | 2022-08-10 | 233.735 | 33,346 | +561 | 0.00% | 7,794,140 |
| 2022-08-11 | 2022-08-09 | 244.652 | 32,785 | +421 | 0.00% | 8,020,903 |
| 2022-08-10 | 2022-08-08 | 254.070 | 32,364 | +513 | 0.00% | 8,222,705 |
| 2022-08-09 | 2022-08-05 | 262.631 | 31,851 | +708 | 0.00% | 8,365,068 |
| 2022-08-08 | 2022-08-04 | 263.273 | 31,143 | -281 | 0.00% | 8,199,123 |
| 2022-08-05 | 2022-08-03 | 249.575 | 31,424 | -934 | 0.00% | 7,842,632 |
| 2022-08-04 | 2022-08-02 | 244.224 | 32,358 | -1,915 | 0.00% | 7,902,584 |
| 2022-08-03 | 2022-08-01 | 251.501 | 34,273 | -841 | 0.00% | 8,619,693 |
| 2022-08-02 | 2022-07-29 | 250.217 | 35,114 | +1,121 | 0.00% | 8,786,110 |
| 2022-08-01 | 2022-07-28 | 262.203 | 33,993 | +934 | 0.00% | 8,913,072 |
| 2022-07-29 | 2022-07-27 | 266.270 | 33,059 | +467 | 0.00% | 8,802,619 |
| 2022-07-28 | 2022-07-26 | 269.053 | 32,592 | -280 | 0.00% | 8,768,960 |
| 2022-07-27 | 2022-07-25 | 264.344 | 32,872 | +467 | 0.00% | 8,689,502 |
| 2022-07-22 | 2022-07-20 | 262.845 | 32,405 | -93 | 0.00% | 8,517,501 |
| 2022-07-21 | 2022-07-19 | 257.922 | 32,498 | +934 | 0.00% | 8,381,958 |
| 2022-07-20 | 2022-07-18 | 261.133 | 31,564 | +888 | 0.00% | 8,242,400 |
| 2022-07-19 | 2022-07-15 | 253.213 | 30,676 | +187 | 0.00% | 7,767,572 |
| 2022-07-18 | 2022-07-14 | 261.133 | 30,489 | +47 | 0.00% | 7,961,682 |
| 2022-07-15 | 2022-07-13 | 254.284 | 30,442 | -3,084 | 0.00% | 7,740,900 |
| 2022-07-14 | 2022-07-12 | 247.006 | 33,526 | +94 | 0.00% | 8,281,126 |
| 2022-07-13 | 2022-07-11 | 251.501 | 33,432 | +1,214 | 0.00% | 8,408,181 |
| 2022-07-08 | 2022-07-06 | 267.554 | 32,218 | +561 | 0.00% | 8,620,062 |
| 2022-07-07 | 2022-07-05 | 278.470 | 31,657 | +561 | 0.00% | 8,815,539 |
| 2022-07-06 | 2022-07-04 | 280.397 | 31,096 | +373 | 0.00% | 8,719,220 |
| 2022-07-05 | 2022-06-30 | 270.551 | 30,723 | -1,869 | 0.00% | 8,312,134 |
| 2022-07-04 | 2022-06-29 | 269.053 | 32,592 | -840 | 0.00% | 8,768,960 |
| 2022-06-30 | 2022-06-28 | 277.614 | 33,432 | -3,551 | 0.00% | 9,281,200 |
| 2022-06-29 | 2022-06-27 | 284.036 | 36,983 | -2,149 | 0.00% | 10,504,488 |
| 2022-06-28 | 2022-06-24 | 267.340 | 39,132 | -11,447 | 0.00% | 10,461,556 |
| 2022-06-27 | 2022-06-23 | 260.705 | 50,579 | +468 | 0.00% | 13,186,191 |
| 2022-06-24 | 2022-06-22 | 257.708 | 50,111 | +3,317 | 0.00% | 12,914,018 |
| 2022-06-23 | 2022-06-21 | 274.832 | 46,794 | +7,568 | 0.00% | 12,860,475 |
| 2022-06-22 | 2022-06-20 | 272.263 | 39,226 | +7,989 | 0.00% | 10,679,796 |
| 2022-06-21 | 2022-06-17 | 279.541 | 31,237 | -6,681 | 0.00% | 8,732,012 |
| 2022-06-20 | 2022-06-16 | 263.487 | 37,918 | +1,028 | 0.00% | 9,990,916 |
| 2022-06-17 | 2022-06-15 | 267.982 | 36,890 | +894 | 0.00% | 9,885,868 |
| 2022-06-16 | 2022-06-14 | 258.136 | 35,996 | +3,690 | 0.00% | 9,291,875 |
| 2022-06-15 | 2022-06-13 | 255.996 | 32,306 | +51 | 0.00% | 8,270,203 |
| 2022-06-14 | 2022-06-10 | 268.410 | 32,255 | -6,634 | 0.00% | 8,657,578 |
| 2022-06-13 | 2022-06-09 | 266.484 | 38,889 | -1,355 | 0.00% | 10,363,297 |
| 2022-06-10 | 2022-06-08 | 272.049 | 40,244 | +3,141 | 0.00% | 10,948,346 |
| 2022-06-09 | 2022-06-07 | 255.568 | 37,103 | -6,758 | 0.00% | 9,482,332 |
| 2022-06-08 | 2022-06-06 | 248.076 | 43,861 | +14,923 | 0.00% | 10,880,874 |
| 2022-06-07 | 2022-06-02 | 236.946 | 28,938 | -1,682 | 0.00% | 6,856,744 |
| 2022-06-06 | 2022-06-01 | 239.943 | 30,620 | -841 | 0.00% | 7,347,044 |
| 2022-06-02 | 2022-05-31 | 241.869 | 31,461 | +1,258 | 0.00% | 7,609,442 |
| 2022-06-01 | 2022-05-30 | 238.444 | 30,203 | -2,301 | 0.00% | 7,201,734 |
| 2022-05-31 | 2022-05-27 | 223.033 | 32,504 | -3,004 | 0.00% | 7,249,472 |
| 2022-05-30 | 2022-05-26 | 211.261 | 35,508 | -1,869 | 0.00% | 7,501,449 |
| 2022-05-27 | 2022-05-25 | 212.545 | 37,377 | -1,728 | 0.00% | 7,944,298 |
| 2022-05-26 | 2022-05-24 | 215.756 | 39,105 | +10,372 | 0.00% | 8,437,128 |
| 2022-05-25 | 2022-05-23 | 227.742 | 28,733 | +46 | 0.00% | 6,543,716 |
| 2022-05-24 | 2022-05-20 | 226.458 | 28,687 | +467 | 0.00% | 6,496,398 |
| 2022-05-23 | 2022-05-19 | 213.829 | 28,220 | -4,249 | 0.00% | 6,034,264 |
| 2022-05-20 | 2022-05-18 | 232.733 | 32,469 | +47 | 0.00% | 7,556,594 |
| 2022-05-19 | 2022-05-17 | 235.362 | 32,422 | +4,913 | 0.00% | 7,630,918 |
| 2022-05-18 | 2022-05-16 | 219.146 | 27,509 | +1,369 | 0.00% | 6,028,475 |
| 2022-05-17 | 2022-05-13 | 218.707 | 26,140 | -4,335 | 0.00% | 5,717,008 |
| 2022-05-16 | 2022-05-12 | 210.380 | 30,475 | +365 | 0.00% | 6,411,323 |
| 2022-05-13 | 2022-05-11 | 228.131 | 30,110 | -1,597 | 0.00% | 6,869,010 |
| 2022-05-12 | 2022-05-10 | 227.911 | 31,707 | +3,261 | 0.00% | 7,226,386 |
| 2022-05-11 | 2022-05-06 | 248.292 | 28,446 | +365 | 0.00% | 7,062,912 |
| 2022-05-10 | 2022-05-05 | 264.728 | 28,081 | +1,780 | 0.00% | 7,433,822 |
| 2022-05-06 | 2022-05-04 | 262.536 | 26,301 | -1,917 | 0.00% | 6,904,969 |
| 2022-05-05 | 2022-05-03 | 273.713 | 28,218 | +867 | 0.00% | 7,723,628 |
| 2022-05-04 | 2022-04-29 | 291.025 | 27,351 | -795 | 0.00% | 7,959,833 |
| 2022-05-03 | 2022-04-28 | 251.579 | 28,146 | +1,826 | 0.00% | 7,080,946 |
| 2022-04-29 | 2022-04-27 | 240.841 | 26,320 | +656 | 0.00% | 6,338,934 |
| 2022-04-28 | 2022-04-26 | 232.513 | 25,664 | -3,879 | 0.00% | 5,967,225 |
| 2022-04-27 | 2022-04-25 | 220.022 | 29,543 | -20,173 | 0.00% | 6,500,114 |
| 2022-04-26 | 2022-04-22 | 228.350 | 49,716 | -912 | 0.00% | 11,352,632 |
| 2022-04-25 | 2022-04-21 | 226.158 | 50,628 | +11,362 | 0.00% | 11,449,938 |
| 2022-04-22 | 2022-04-20 | 241.937 | 39,266 | +91 | 0.00% | 9,499,887 |
| 2022-04-21 | 2022-04-19 | 243.471 | 39,175 | +9,126 | 0.00% | 9,537,965 |
| 2022-04-20 | 2022-04-14 | 248.073 | 30,049 | +731 | 0.00% | 7,454,339 |
| 2022-04-19 | 2022-04-13 | 249.607 | 29,318 | -3,925 | 0.00% | 7,317,972 |
| 2022-04-14 | 2022-04-12 | 245.662 | 33,243 | -16,638 | 0.00% | 8,166,548 |
| 2022-04-13 | 2022-04-11 | 236.020 | 49,881 | -821 | 0.00% | 11,772,902 |
| 2022-04-12 | 2022-04-08 | 243.690 | 50,702 | +17,383 | 0.00% | 12,355,564 |
| 2022-04-11 | 2022-04-07 | 248.949 | 33,319 | -731 | 0.00% | 8,294,744 |
| 2022-04-08 | 2022-04-06 | 257.277 | 34,050 | +8,762 | 0.00% | 8,760,278 |
| 2022-04-07 | 2022-04-04 | 270.206 | 25,288 | -6,482 | 0.00% | 6,832,981 |
| 2022-04-06 | 2022-04-01 | 250.922 | 31,770 | +1,050 | 0.00% | 7,971,781 |
| 2022-04-04 | 2022-03-31 | 256.400 | 30,720 | +55 | 0.00% | 7,876,617 |
| 2022-04-01 | 2022-03-30 | 260.783 | 30,665 | -3,763 | 0.00% | 7,996,917 |
| 2022-03-31 | 2022-03-29 | 261.222 | 34,428 | +3,477 | 0.00% | 8,993,334 |
| 2022-03-30 | 2022-03-28 | 246.320 | 30,951 | +8,490 | 0.00% | 7,623,838 |
| 2022-03-29 | 2022-03-25 | 250.703 | 22,461 | -1,163 | 0.00% | 5,631,029 |
| 2022-03-28 | 2022-03-24 | 264.728 | 23,624 | +92 | 0.00% | 6,253,930 |
| 2022-03-25 | 2022-03-23 | 276.123 | 23,532 | +6,420 | 0.00% | 6,497,736 |
| 2022-03-24 | 2022-03-22 | 278.096 | 17,112 | +1,369 | 0.00% | 4,758,774 |
| 2022-03-23 | 2022-03-21 | 261.879 | 15,743 | -639 | 0.00% | 4,122,760 |
| 2022-03-21 | 2022-03-17 | 278.753 | 16,382 | +593 | 0.00% | 4,566,534 |
| 2022-03-18 | 2022-03-16 | 240.622 | 15,789 | -1,870 | 0.00% | 3,799,178 |
| 2022-03-17 | 2022-03-15 | 177.398 | 17,659 | +867 | 0.00% | 3,132,677 |
| 2022-03-16 | 2022-03-14 | 197.231 | 16,792 | -9,355 | 0.00% | 3,311,903 |
| 2022-03-15 | 2022-03-11 | 231.418 | 26,147 | +9,263 | 0.00% | 6,050,879 |
| 2022-03-14 | 2022-03-10 | 260.126 | 16,884 | -3,833 | 0.00% | 4,391,964 |
| 2022-03-10 | 2022-03-08 | 252.456 | 20,717 | +4,563 | 0.00% | 5,230,124 |
| 2022-03-08 | 2022-03-04 | 287.519 | 16,154 | -17,522 | 0.00% | 4,644,582 |
| 2022-03-01 | 2022-02-25 | 302.202 | 33,676 | +274 | 0.00% | 10,176,945 |
| 2022-02-28 | 2022-02-24 | 297.161 | 33,402 | +4,380 | 0.00% | 9,925,785 |
| 2022-02-24 | 2022-02-22 | 301.544 | 29,022 | +8,761 | 0.00% | 8,751,418 |
| 2022-02-23 | 2022-02-21 | 312.282 | 20,261 | +3,651 | 0.00% | 6,327,154 |
| 2022-02-22 | 2022-02-18 | 314.474 | 16,610 | +1,825 | 0.00% | 5,223,411 |
| 2022-02-21 | 2022-02-17 | 323.678 | 14,785 | -3,833 | 0.00% | 4,785,579 |
| 2022-02-18 | 2022-02-16 | 325.650 | 18,618 | -1,825 | 0.00% | 6,062,957 |
| 2022-02-17 | 2022-02-15 | 318.199 | 20,443 | +3,833 | 0.00% | 6,504,949 |
| 2022-02-16 | 2022-02-14 | 317.323 | 16,610 | +1,825 | 0.00% | 5,270,731 |
| 2022-02-14 | 2022-02-10 | 330.691 | 14,785 | -1,825 | 0.00% | 4,889,261 |
| 2022-02-11 | 2022-02-09 | 326.527 | 16,610 | +365 | 0.00% | 5,423,612 |
| 2022-02-09 | 2022-02-07 | 320.172 | 16,245 | -456 | 0.00% | 5,201,189 |
| 2022-02-08 | 2022-02-04 | 312.063 | 16,701 | -2,738 | 0.00% | 5,211,769 |
| 2022-02-07 | 2022-01-31 | 306.365 | 19,439 | +3,194 | 0.00% | 5,955,439 |
| 2022-02-04 | 2022-01-27 | 301.106 | 16,245 | -274 | 0.00% | 4,891,467 |
| 2022-01-27 | 2022-01-25 | 307.461 | 16,519 | +92 | 0.00% | 5,078,952 |
| 2022-01-26 | 2022-01-24 | 316.884 | 16,427 | +1,916 | 0.00% | 5,205,461 |
| 2022-01-24 | 2022-01-20 | 328.499 | 14,511 | -1,916 | 0.00% | 4,766,852 |
| 2022-01-20 | 2022-01-18 | 305.708 | 16,427 | -913 | 0.00% | 5,021,866 |
| 2022-01-18 | 2022-01-14 | 314.474 | 17,340 | +274 | 0.00% | 5,452,977 |
| 2022-01-17 | 2022-01-13 | 321.267 | 17,066 | +3,650 | 0.00% | 5,482,749 |
| 2022-01-14 | 2022-01-12 | 334.416 | 13,416 | -3,285 | 0.00% | 4,486,527 |
| 2022-01-13 | 2022-01-11 | 301.325 | 16,701 | +1,277 | 0.00% | 5,032,431 |
| 2022-01-12 | 2022-01-10 | 296.066 | 15,424 | +1,369 | 0.00% | 4,566,517 |
| 2022-01-07 | 2022-01-05 | 269.987 | 14,055 | -1,916 | 0.00% | 3,794,672 |
| 2022-01-04 | 2021-12-31 | 300.229 | 15,971 | -2,829 | 0.00% | 4,794,964 |
| 2022-01-03 | 2021-12-29 | 279.630 | 18,800 | -274 | 0.00% | 5,257,039 |
| 2021-12-29 | 2021-12-24 | 286.204 | 19,074 | +1,597 | 0.00% | 5,459,057 |
| 2021-12-28 | 2021-12-22 | 305.927 | 17,477 | +365 | 0.00% | 5,346,690 |
| 2021-12-23 | 2021-12-21 | 299.572 | 17,112 | +456 | 0.00% | 5,126,276 |
| 2021-12-22 | 2021-12-20 | 294.751 | 16,656 | -730 | 0.00% | 4,909,369 |
| 2021-12-21 | 2021-12-17 | 307.023 | 17,386 | -1,871 | 0.00% | 5,337,901 |
| 2021-12-20 | 2021-12-16 | 318.199 | 19,257 | +731 | 0.00% | 6,127,565 |
| 2021-12-17 | 2021-12-15 | 328.061 | 18,526 | -1,369 | 0.00% | 6,077,656 |
| 2021-12-15 | 2021-12-13 | 340.333 | 19,895 | -183 | 0.00% | 6,770,926 |
| 2021-12-13 | 2021-12-09 | 340.771 | 20,078 | -1,643 | 0.00% | 6,842,007 |
| 2021-12-10 | 2021-12-08 | 336.388 | 21,721 | -2,008 | 0.00% | 7,306,693 |
| 2021-12-09 | 2021-12-07 | 336.388 | 23,729 | +3,195 | 0.00% | 7,982,161 |
| 2021-12-08 | 2021-12-06 | 335.293 | 20,534 | -5,567 | 0.00% | 6,884,901 |
| 2021-12-07 | 2021-12-03 | 352.386 | 26,101 | +4,928 | 0.00% | 9,197,629 |
| 2021-12-06 | 2021-12-02 | 374.739 | 21,173 | -365 | 0.00% | 7,934,347 |
| 2021-12-03 | 2021-12-01 | 374.081 | 21,538 | -548 | 0.00% | 8,056,967 |
| 2021-12-02 | 2021-11-30 | 372.328 | 22,086 | +3,423 | 0.00% | 8,223,243 |
| 2021-11-30 | 2021-11-26 | 379.122 | 18,663 | +365 | 0.00% | 7,075,551 |
| 2021-11-29 | 2021-11-25 | 388.326 | 18,298 | +547 | 0.00% | 7,105,588 |
| 2021-11-25 | 2021-11-23 | 388.764 | 17,751 | +1,369 | 0.00% | 6,900,954 |
| 2021-11-24 | 2021-11-22 | 393.585 | 16,382 | +548 | 0.00% | 6,447,717 |
| 2021-11-23 | 2021-11-19 | 386.134 | 15,834 | -4,290 | 0.00% | 6,114,053 |
| 2021-11-22 | 2021-11-18 | 353.920 | 20,124 | -365 | 0.00% | 7,122,288 |
| 2021-11-19 | 2021-11-17 | 367.069 | 20,489 | +1,506 | 0.00% | 7,520,873 |
| 2021-11-18 | 2021-11-16 | 370.356 | 18,983 | +183 | 0.00% | 7,030,468 |
| 2021-11-17 | 2021-11-15 | 367.945 | 18,800 | -457 | 0.00% | 6,917,374 |
| 2021-11-16 | 2021-11-12 | 361.152 | 19,257 | -2,144 | 0.00% | 6,954,702 |
| 2021-11-09 | 2021-11-05 | 339.456 | 21,401 | +1,825 | 0.00% | 7,264,708 |
| 2021-11-08 | 2021-11-04 | 354.797 | 19,576 | -1,460 | 0.00% | 6,945,500 |
| 2021-11-04 | 2021-11-02 | 344.278 | 21,036 | -365 | 0.00% | 7,242,225 |
| 2021-11-03 | 2021-11-01 | 335.731 | 21,401 | -137 | 0.00% | 7,184,979 |
| 2021-11-01 | 2021-10-28 | 342.525 | 21,538 | +1,962 | 0.00% | 7,377,293 |
| 2021-10-28 | 2021-10-26 | 356.769 | 19,576 | +548 | 0.00% | 6,984,109 |
| 2021-10-22 | 2021-10-20 | 362.905 | 19,028 | +1,095 | 0.00% | 6,905,357 |
| 2021-10-21 | 2021-10-19 | 353.920 | 17,933 | -2,829 | 0.00% | 6,346,849 |
| 2021-10-20 | 2021-10-18 | 348.222 | 20,762 | +1,870 | 0.00% | 7,229,791 |
| 2021-10-19 | 2021-10-15 | 344.935 | 18,892 | -912 | 0.00% | 6,516,514 |
| 2021-10-18 | 2021-10-12 | 333.540 | 19,804 | +912 | 0.00% | 6,605,417 |
| 2021-10-15 | 2021-10-11 | 341.429 | 18,892 | -1,825 | 0.00% | 6,450,273 |
| 2021-10-11 | 2021-10-07 | 317.761 | 20,717 | -411 | 0.00% | 6,583,056 |
| 2021-10-07 | 2021-10-05 | 301.983 | 21,128 | -1,825 | 0.00% | 6,380,288 |
| 2021-10-06 | 2021-10-04 | 300.887 | 22,953 | -45 | 0.00% | 6,906,256 |
| 2021-10-05 | 2021-09-30 | 310.310 | 22,998 | +1,825 | 0.00% | 7,136,512 |
| 2021-10-04 | 2021-09-29 | 321.925 | 21,173 | -456 | 0.00% | 6,816,114 |
| 2021-09-30 | 2021-09-28 | 327.842 | 21,629 | +365 | 0.00% | 7,090,889 |
| 2021-09-28 | 2021-09-24 | 320.172 | 21,264 | -1,278 | 0.00% | 6,808,130 |
| 2021-09-27 | 2021-09-23 | 324.774 | 22,542 | -183 | 0.00% | 7,321,049 |
| 2021-09-24 | 2021-09-21 | 318.638 | 22,725 | +457 | 0.00% | 7,241,041 |
| 2021-09-23 | 2021-09-20 | 322.801 | 22,268 | +912 | 0.00% | 7,188,142 |
| 2021-09-21 | 2021-09-17 | 336.827 | 21,356 | -4,563 | 0.00% | 7,193,272 |
| 2021-09-20 | 2021-09-16 | 321.925 | 25,919 | +3,651 | 0.00% | 8,343,970 |
| 2021-09-17 | 2021-09-15 | 323.240 | 22,268 | -1,461 | 0.00% | 7,197,902 |
| 2021-09-16 | 2021-09-14 | 343.620 | 23,729 | +1,826 | 0.00% | 8,153,765 |
| 2021-09-15 | 2021-09-13 | 343.182 | 21,903 | +456 | 0.00% | 7,516,714 |
| 2021-09-14 | 2021-09-10 | 351.948 | 21,447 | +1,369 | 0.00% | 7,548,224 |
| 2021-09-13 | 2021-09-09 | 334.416 | 20,078 | -1,278 | 0.00% | 6,714,407 |
| 2021-09-10 | 2021-09-08 | 354.358 | 21,356 | -3,194 | 0.00% | 7,567,677 |
| 2021-09-09 | 2021-09-07 | 347.784 | 24,550 | +274 | 0.00% | 8,538,097 |
| 2021-09-08 | 2021-09-06 | 346.688 | 24,276 | +1,916 | 0.00% | 8,416,205 |
| 2021-09-07 | 2021-09-03 | 342.086 | 22,360 | -912 | 0.00% | 7,649,048 |
| 2021-09-06 | 2021-09-02 | 345.154 | 23,272 | -1,552 | 0.00% | 8,032,430 |
| 2021-09-03 | 2021-09-01 | 341.210 | 24,824 | -912 | 0.00% | 8,470,188 |
| 2021-09-02 | 2021-08-31 | 335.731 | 25,736 | -6,343 | 0.00% | 8,640,373 |
| 2021-09-01 | 2021-08-30 | 326.965 | 32,079 | +411 | 0.00% | 10,488,716 |
| 2021-08-30 | 2021-08-26 | 324.993 | 31,668 | -1,598 | 0.00% | 10,291,874 |
| 2021-08-27 | 2021-08-25 | 322.144 | 33,266 | +10,176 | 0.00% | 10,716,442 |
| 2021-08-26 | 2021-08-24 | 306.804 | 23,090 | +2,373 | 0.00% | 7,084,099 |
| 2021-08-25 | 2021-08-23 | 266.919 | 20,717 | +46 | 0.00% | 5,529,767 |
| 2021-08-24 | 2021-08-20 | 264.509 | 20,671 | +274 | 0.00% | 5,467,659 |
| 2021-08-20 | 2021-08-18 | 277.657 | 20,397 | -4,564 | 0.00% | 5,663,379 |
| 2021-08-19 | 2021-08-17 | 273.932 | 24,961 | -3,970 | 0.00% | 6,837,615 |
| 2021-08-18 | 2021-08-16 | 288.834 | 28,931 | -1,962 | 0.00% | 8,356,252 |
| 2021-08-17 | 2021-08-13 | 300.229 | 30,893 | -1,825 | 0.00% | 9,274,987 |
| 2021-08-16 | 2021-08-12 | 302.640 | 32,718 | -456 | 0.00% | 9,901,776 |
| 2021-08-13 | 2021-08-11 | 308.557 | 33,174 | -913 | 0.00% | 10,236,068 |
| 2021-08-12 | 2021-08-10 | 312.502 | 34,087 | +1,095 | 0.00% | 10,652,241 |
| 2021-08-11 | 2021-08-09 | 299.572 | 32,992 | -912 | 0.00% | 9,883,479 |
| 2021-08-10 | 2021-08-06 | 302.859 | 33,904 | +4,472 | 0.00% | 10,268,137 |
| 2021-08-09 | 2021-08-05 | 299.791 | 29,432 | -822 | 0.00% | 8,823,453 |
| 2021-08-06 | 2021-08-04 | 303.955 | 30,254 | +9,126 | 0.00% | 9,195,851 |
| 2021-08-05 | 2021-08-03 | 302.202 | 21,128 | -821 | 0.00% | 6,384,918 |
| 2021-08-04 | 2021-08-02 | 303.736 | 21,949 | +913 | 0.00% | 6,666,696 |
| 2021-08-03 | 2021-07-30 | 303.078 | 21,036 | +912 | 0.00% | 6,375,555 |
| 2021-08-02 | 2021-07-29 | 310.310 | 20,124 | +320 | 0.00% | 6,244,681 |
| 2021-07-30 | 2021-07-28 | 275.028 | 19,804 | -183 | 0.00% | 5,446,648 |
| 2021-07-28 | 2021-07-26 | 292.778 | 19,987 | +365 | 0.00% | 5,851,763 |
| 2021-07-27 | 2021-07-23 | 317.542 | 19,622 | -1,186 | 0.00% | 6,230,808 |
| 2021-07-23 | 2021-07-21 | 313.597 | 20,808 | +274 | 0.00% | 6,525,333 |
| 2021-07-21 | 2021-07-19 | 317.323 | 20,534 | -2,784 | 0.00% | 6,515,906 |
| 2021-07-20 | 2021-07-16 | 326.527 | 23,318 | -912 | 0.00% | 7,613,954 |
| 2021-07-19 | 2021-07-15 | 325.431 | 24,230 | +1,825 | 0.00% | 7,885,197 |
| 2021-07-16 | 2021-07-14 | 324.116 | 22,405 | -3,468 | 0.00% | 7,261,825 |
| 2021-07-15 | 2021-07-13 | 318.857 | 25,873 | +5,019 | 0.00% | 8,249,782 |
| 2021-07-12 | 2021-07-08 | 303.078 | 20,854 | -410 | 0.00% | 6,320,395 |
| 2021-07-06 | 2021-07-02 | 329.595 | 21,264 | -1,826 | 0.00% | 7,008,507 |
| 2021-07-05 | 2021-06-30 | 334.635 | 23,090 | -5,202 | 0.00% | 7,726,728 |
| 2021-07-02 | 2021-06-29 | 330.910 | 28,292 | -1,916 | 0.00% | 9,362,100 |
| 2021-06-30 | 2021-06-28 | 328.937 | 30,208 | -548 | 0.00% | 9,936,544 |
| 2021-06-29 | 2021-06-25 | 323.240 | 30,756 | +365 | 0.00% | 9,941,560 |
| 2021-06-28 | 2021-06-24 | 313.597 | 30,391 | +2,282 | 0.00% | 9,530,536 |
| 2021-06-22 | 2021-06-18 | 313.816 | 28,109 | -8,488 | 0.00% | 8,821,066 |
| 2021-06-21 | 2021-06-17 | 303.078 | 36,597 | -319 | 0.00% | 11,091,757 |
| 2021-06-18 | 2021-06-16 | 300.010 | 36,916 | -72,098 | 0.00% | 11,075,179 |
| 2021-06-17 | 2021-06-15 | 302.421 | 109,014 | -3,651 | 0.00% | 32,968,109 |
| 2021-06-16 | 2021-06-11 | 305.927 | 112,665 | +1,004 | 0.00% | 34,467,289 |
| 2021-06-15 | 2021-06-10 | 310.529 | 111,661 | +730 | 0.00% | 34,674,008 |
| 2021-06-11 | 2021-06-09 | 308.338 | 110,931 | -228 | 0.00% | 34,204,221 |
| 2021-06-10 | 2021-06-08 | 315.570 | 111,159 | +913 | 0.00% | 35,078,402 |
| 2021-06-09 | 2021-06-07 | 316.884 | 110,246 | -92 | 0.00% | 34,935,247 |
| 2021-06-07 | 2021-06-03 | 324.116 | 110,338 | -2,738 | 0.00% | 35,762,343 |
| 2021-06-04 | 2021-06-02 | 328.499 | 113,076 | +183 | 0.00% | 37,145,375 |
| 2021-06-03 | 2021-06-01 | 326.308 | 112,893 | +2,647 | 0.00% | 36,837,860 |
| 2021-06-02 | 2021-05-31 | 319.076 | 110,246 | -2,921 | 0.00% | 35,176,846 |
| 2021-06-01 | 2021-05-28 | 309.434 | 113,167 | -365 | 0.00% | 35,017,665 |
| 2021-05-31 | 2021-05-27 | 311.625 | 113,532 | -912 | 0.00% | 35,379,408 |
| 2021-05-28 | 2021-05-26 | 315.131 | 114,444 | +867 | 0.00% | 36,064,889 |
| 2021-05-27 | 2021-05-25 | 312.282 | 113,577 | +2,601 | 0.00% | 35,468,101 |
| 2021-05-26 | 2021-05-24 | 309.434 | 110,976 | +1,642 | 0.00% | 34,339,696 |
| 2021-05-25 | 2021-05-21 | 316.446 | 109,334 | +3,833 | 0.00% | 34,598,328 |
| 2021-05-24 | 2021-05-20 | 307.680 | 105,501 | +502 | 0.00% | 32,460,587 |
| 2021-05-21 | 2021-05-18 | 296.723 | 104,999 | +1,187 | 0.00% | 31,155,628 |
| 2021-05-20 | 2021-05-17 | 291.244 | 103,812 | -1,324 | 0.00% | 30,234,669 |
| 2021-05-18 | 2021-05-14 | 293.874 | 105,136 | -1,688 | 0.00% | 30,896,758 |
| 2021-05-17 | 2021-05-13 | 303.078 | 106,824 | +456 | 0.00% | 32,376,038 |
| 2021-05-14 | 2021-05-12 | 313.816 | 106,368 | -4,974 | 0.00% | 33,380,028 |
| 2021-05-13 | 2021-05-11 | 298.257 | 111,342 | +1,187 | 0.00% | 33,208,543 |
| 2021-05-12 | 2021-05-10 | 314.693 | 110,155 | -91 | 0.00% | 34,665,010 |
| 2021-05-11 | 2021-05-07 | 320.610 | 110,246 | -4,198 | 0.00% | 35,345,965 |
| 2021-05-10 | 2021-05-06 | 323.678 | 114,444 | +912 | 0.00% | 37,043,005 |
| 2021-05-07 | 2021-05-05 | 324.335 | 113,532 | -912 | 0.00% | 36,822,450 |
| 2021-05-05 | 2021-05-03 | 327.403 | 114,444 | +2,737 | 0.00% | 37,469,363 |
| 2021-05-04 | 2021-04-30 | 327.403 | 111,707 | -1,825 | 0.00% | 36,573,259 |
| 2021-05-03 | 2021-04-29 | 336.388 | 113,532 | +1,825 | 0.00% | 38,190,852 |
| 2021-04-30 | 2021-04-28 | 333.759 | 111,707 | +822 | 0.00% | 37,283,182 |
| 2021-04-28 | 2021-04-26 | 327.842 | 110,885 | -7,210 | 0.00% | 36,352,734 |
| 2021-04-27 | 2021-04-23 | 325.431 | 118,095 | -913 | 0.00% | 38,431,793 |
| 2021-04-26 | 2021-04-22 | 319.295 | 119,008 | +548 | 0.00% | 37,998,669 |
| 2021-04-23 | 2021-04-21 | 314.693 | 118,460 | +39,928 | 0.00% | 37,278,536 |
| 2021-04-22 | 2021-04-20 | 326.527 | 78,532 | -365 | 0.00% | 25,642,810 |
| 2021-04-21 | 2021-04-19 | 330.252 | 78,897 | +137 | 0.00% | 26,055,921 |
| 2021-04-16 | 2021-04-14 | 335.293 | 78,760 | +24,367 | 0.00% | 26,407,654 |
| 2021-04-15 | 2021-04-13 | 326.965 | 54,393 | +1,825 | 0.00% | 17,784,617 |
| 2021-04-14 | 2021-04-12 | 338.799 | 52,568 | -730 | 0.00% | 17,809,988 |
| 2021-04-13 | 2021-04-09 | 346.250 | 53,298 | -1,186 | 0.00% | 18,454,432 |
| 2021-04-12 | 2021-04-08 | 351.509 | 54,484 | -3,605 | 0.00% | 19,151,643 |
| 2021-04-09 | 2021-04-07 | 355.454 | 58,089 | -1,826 | 0.00% | 20,647,973 |
| 2021-04-08 | 2021-04-01 | 368.384 | 59,915 | +2,875 | 0.00% | 22,071,709 |
| 2021-04-07 | 2021-03-31 | 352.824 | 57,040 | +2,282 | 0.00% | 20,125,101 |
| 2021-04-01 | 2021-03-30 | 349.537 | 54,758 | -365 | 0.00% | 19,139,956 |
| 2021-03-31 | 2021-03-29 | 343.401 | 55,123 | -2,556 | 0.00% | 18,929,299 |
| 2021-03-30 | 2021-03-26 | 343.182 | 57,679 | -2,464 | 0.00% | 19,794,392 |
| 2021-03-26 | 2021-03-24 | 349.756 | 60,143 | -36,596 | 0.00% | 21,035,394 |
| 2021-03-24 | 2021-03-22 | 359.399 | 96,739 | +684 | 0.00% | 34,767,873 |
| 2021-03-23 | 2021-03-19 | 357.646 | 96,055 | -1,369 | 0.00% | 34,353,644 |
| 2021-03-22 | 2021-03-18 | 362.686 | 97,424 | -1,825 | 0.00% | 35,334,312 |
| 2021-03-19 | 2021-03-17 | 360.494 | 99,249 | +1,551 | 0.00% | 35,778,714 |
| 2021-03-18 | 2021-03-16 | 362.686 | 97,698 | -2,646 | 0.00% | 35,433,688 |
| 2021-03-17 | 2021-03-15 | 353.044 | 100,344 | +34,132 | 0.00% | 35,425,797 |
| 2021-03-16 | 2021-03-12 | 376.273 | 66,212 | +913 | 0.00% | 24,913,783 |
| 2021-03-15 | 2021-03-11 | 395.339 | 65,299 | +1,004 | 0.00% | 25,815,215 |
| 2021-03-12 | 2021-03-10 | 374.081 | 64,295 | -2,190 | 0.00% | 24,051,568 |
| 2021-03-11 | 2021-03-09 | 358.303 | 66,485 | -3,058 | 0.00% | 23,821,775 |
| 2021-03-10 | 2021-03-08 | 368.384 | 69,543 | -7,575 | 0.00% | 25,618,507 |
| 2021-03-09 | 2021-03-05 | 391.613 | 77,118 | -1,779 | 0.00% | 30,200,421 |
| 2021-03-08 | 2021-03-04 | 397.530 | 78,897 | -5,613 | 0.00% | 31,363,928 |
| 2021-03-05 | 2021-03-03 | 413.966 | 84,510 | +8,853 | 0.00% | 34,984,264 |
| 2021-03-03 | 2021-03-01 | 410.460 | 75,657 | +1,186 | 0.00% | 31,054,145 |
| 2021-03-02 | 2021-02-26 | 394.462 | 74,471 | +91 | 0.00% | 29,375,981 |
| 2021-03-01 | 2021-02-25 | 414.185 | 74,380 | +639 | 0.00% | 30,807,089 |
| 2021-02-26 | 2021-02-24 | 409.583 | 73,741 | -10,632 | 0.00% | 30,203,064 |
| 2021-02-25 | 2021-02-23 | 426.238 | 84,373 | -46 | 0.00% | 35,962,989 |
| 2021-02-24 | 2021-02-22 | 432.812 | 84,419 | +548 | 0.00% | 36,537,597 |
| 2021-02-23 | 2021-02-19 | 449.906 | 83,871 | -20,763 | 0.00% | 37,734,053 |
| 2021-02-22 | 2021-02-18 | 453.193 | 104,634 | +1,369 | 0.00% | 47,419,399 |
| 2021-02-19 | 2021-02-17 | 456.699 | 103,265 | +867 | 0.00% | 47,161,059 |
| 2021-02-18 | 2021-02-16 | 429.087 | 102,398 | +18,299 | 0.00% | 43,937,652 |
| 2021-02-17 | 2021-02-11 | 423.828 | 84,099 | +365 | 0.00% | 35,643,470 |
| 2021-02-16 | 2021-02-09 | 402.132 | 83,734 | +730 | 0.00% | 33,672,130 |
| 2021-02-10 | 2021-02-08 | 402.570 | 83,004 | +912 | 0.00% | 33,414,953 |
| 2021-02-09 | 2021-02-05 | 404.981 | 82,092 | -547 | 0.00% | 33,245,700 |
| 2021-02-08 | 2021-02-04 | 403.228 | 82,639 | +5,658 | 0.00% | 33,322,345 |
| 2021-02-05 | 2021-02-03 | 413.747 | 76,981 | -867 | 0.00% | 31,850,644 |
| 2021-02-04 | 2021-02-02 | 408.049 | 77,848 | +2,145 | 0.00% | 31,765,801 |
| 2021-02-03 | 2021-02-01 | 386.792 | 75,703 | -1,369 | 0.00% | 29,281,309 |
| 2021-02-02 | 2021-01-29 | 378.903 | 77,072 | -548 | 0.00% | 29,202,787 |
| 2021-02-01 | 2021-01-28 | 383.943 | 77,620 | +1,780 | 0.00% | 29,801,658 |
| 2021-01-29 | 2021-01-27 | 408.487 | 75,840 | -456 | 0.00% | 30,979,679 |
| 2021-01-27 | 2021-01-25 | 424.704 | 76,296 | -913 | 0.00% | 32,403,224 |
| 2021-01-26 | 2021-01-22 | 400.160 | 77,209 | -456 | 0.00% | 30,895,938 |
| 2021-01-25 | 2021-01-21 | 405.419 | 77,665 | -2,966 | 0.00% | 31,486,889 |
| 2021-01-22 | 2021-01-20 | 399.064 | 80,631 | -12,686 | 0.00% | 32,176,935 |
| 2021-01-21 | 2021-01-19 | 386.134 | 93,317 | -12,412 | 0.00% | 36,032,911 |
| 2021-01-20 | 2021-01-18 | 380.656 | 105,729 | +6,662 | 0.00% | 40,246,362 |
| 2021-01-19 | 2021-01-15 | 383.943 | 99,067 | +46 | 0.00% | 38,036,084 |
| 2021-01-18 | 2021-01-14 | 387.230 | 99,021 | -3,833 | 0.00% | 38,343,923 |
| 2021-01-15 | 2021-01-13 | 379.779 | 102,854 | +2,829 | 0.00% | 39,061,816 |
| 2021-01-14 | 2021-01-12 | 386.573 | 100,025 | -1,369 | 0.00% | 38,666,942 |
| 2021-01-13 | 2021-01-11 | 387.449 | 101,394 | -2,783 | 0.00% | 39,285,040 |
| 2021-01-12 | 2021-01-08 | 380.875 | 104,177 | +7,346 | 0.00% | 39,678,414 |
| 2021-01-11 | 2021-01-07 | 384.600 | 96,831 | +5,567 | 0.00% | 37,241,247 |
| 2021-01-08 | 2021-01-06 | 399.941 | 91,264 | +8,169 | 0.00% | 36,500,184 |
| 2021-01-07 | 2021-01-05 | 371.233 | 83,095 | +182 | 0.00% | 30,847,571 |
| 2021-01-06 | 2021-01-04 | 376.492 | 82,913 | -1,415 | 0.00% | 31,216,088 |
| 2021-01-05 | 2020-12-31 | 374.739 | 84,328 | -2,144 | 0.00% | 31,600,983 |
| 2021-01-04 | 2020-12-29 | 352.824 | 86,472 | -3,833 | 0.00% | 30,509,428 |
| 2020-12-30 | 2020-12-28 | 348.880 | 90,305 | -4,016 | 0.00% | 31,505,585 |
| 2020-12-29 | 2020-12-24 | 356.550 | 94,321 | -16,838 | 0.00% | 33,630,137 |
| 2020-12-28 | 2020-12-22 | 345.373 | 111,159 | +9,126 | 0.00% | 38,391,362 |
| 2020-12-23 | 2020-12-21 | 343.401 | 102,033 | -4,289 | 0.00% | 35,038,244 |
| 2020-12-22 | 2020-12-18 | 351.071 | 106,322 | -5,521 | 0.00% | 37,326,591 |
| 2020-12-21 | 2020-12-17 | 353.920 | 111,843 | -1,643 | 0.00% | 39,583,484 |
| 2020-12-18 | 2020-12-16 | 341.429 | 113,486 | -6,936 | 0.00% | 38,747,387 |
| 2020-12-17 | 2020-12-15 | 335.731 | 120,422 | -228 | 0.00% | 40,429,399 |
| 2020-12-16 | 2020-12-14 | 345.373 | 120,650 | +1,003 | 0.00% | 41,669,301 |
| 2020-12-15 | 2020-12-11 | 350.852 | 119,647 | -958 | 0.00% | 41,978,395 |
| 2020-12-14 | 2020-12-10 | 349.537 | 120,605 | -456 | 0.00% | 42,155,931 |
| 2020-12-11 | 2020-12-09 | 351.948 | 121,061 | +2,190 | 0.00% | 42,607,149 |
| 2020-12-10 | 2020-12-08 | 356.988 | 118,871 | +11,317 | 0.00% | 42,435,535 |
| 2020-12-09 | 2020-12-07 | 363.562 | 107,554 | +1,232 | 0.00% | 39,102,600 |
| 2020-12-08 | 2020-12-04 | 371.890 | 106,322 | +1,506 | 0.00% | 39,540,091 |
| 2020-12-07 | 2020-12-03 | 363.124 | 104,816 | +1,825 | 0.00% | 38,061,226 |
| 2020-12-04 | 2020-12-02 | 357.207 | 102,991 | -3,148 | 0.00% | 36,789,134 |
| 2020-12-03 | 2020-12-01 | 367.726 | 106,139 | -457 | 0.00% | 39,030,097 |
| 2020-12-02 | 2020-11-30 | 371.013 | 106,596 | -1,597 | 0.00% | 39,548,548 |
| 2020-12-01 | 2020-11-27 | 375.615 | 108,193 | +1,095 | 0.00% | 40,638,967 |
| 2020-11-30 | 2020-11-26 | 378.903 | 107,098 | -228 | 0.00% | 40,579,719 |
| 2020-11-27 | 2020-11-25 | 375.835 | 107,326 | -1,232 | 0.00% | 40,336,829 |
| 2020-11-26 | 2020-11-24 | 381.532 | 108,558 | -5,704 | 0.00% | 41,418,397 |
| 2020-11-25 | 2020-11-23 | 377.588 | 114,262 | +1,004 | 0.00% | 43,143,938 |
| 2020-11-24 | 2020-11-20 | 368.165 | 113,258 | -2,053 | 0.00% | 41,697,580 |
| 2020-11-23 | 2020-11-19 | 364.001 | 115,311 | -3,925 | 0.00% | 41,973,294 |
| 2020-11-20 | 2020-11-18 | 372.547 | 119,236 | +1,278 | 0.00% | 44,421,068 |
| 2020-11-19 | 2020-11-17 | 374.520 | 117,958 | +10,176 | 0.00% | 44,177,603 |
| 2020-11-18 | 2020-11-16 | 403.228 | 107,782 | +5,932 | 0.00% | 43,460,703 |
| 2020-11-17 | 2020-11-13 | 381.752 | 101,850 | +9,948 | 0.00% | 38,881,397 |
| 2020-11-16 | 2020-11-12 | 353.920 | 91,902 | +5,065 | 0.00% | 32,525,964 |
| 2020-11-13 | 2020-11-11 | 328.718 | 86,837 | +1,688 | 0.00% | 28,544,915 |
| 2020-11-12 | 2020-11-10 | 362.028 | 85,149 | -4,654 | 0.00% | 30,826,362 |
| 2020-11-11 | 2020-11-09 | 396.873 | 89,803 | +1,916 | 0.00% | 35,640,351 |
| 2020-11-10 | 2020-11-06 | 392.490 | 87,887 | +730 | 0.00% | 34,494,742 |
| 2020-11-09 | 2020-11-05 | 395.558 | 87,157 | -1,734 | 0.00% | 34,475,626 |
| 2020-11-06 | 2020-11-04 | 361.590 | 88,891 | -3,011 | 0.00% | 32,142,113 |
| 2020-11-05 | 2020-11-03 | 352.824 | 91,902 | +319 | 0.00% | 32,425,264 |
| 2020-11-04 | 2020-11-02 | 351.071 | 91,583 | -913 | 0.00% | 32,152,153 |
| 2020-11-03 | 2020-10-30 | 345.373 | 92,496 | -3,103 | 0.00% | 31,945,659 |
| 2020-11-02 | 2020-10-29 | 348.441 | 95,599 | +2,830 | 0.00% | 33,310,654 |
| 2020-10-30 | 2020-10-28 | 351.729 | 92,769 | -2,328 | 0.00% | 32,629,513 |
| 2020-10-29 | 2020-10-27 | 346.688 | 95,097 | -137 | 0.00% | 32,969,015 |
| 2020-10-28 | 2020-10-23 | 346.250 | 95,234 | +3,103 | 0.00% | 32,974,771 |
| 2020-10-27 | 2020-10-22 | 353.920 | 92,131 | +92 | 0.00% | 32,607,011 |
| 2020-10-23 | 2020-10-21 | 353.701 | 92,039 | -2,829 | 0.00% | 32,554,281 |
| 2020-10-22 | 2020-10-20 | 348.003 | 94,868 | +1,734 | 0.00% | 33,014,363 |
| 2020-10-20 | 2020-10-16 | 345.154 | 93,134 | +3,878 | 0.00% | 32,145,597 |
| 2020-10-19 | 2020-10-15 | 341.210 | 89,256 | -1,871 | 0.00% | 30,455,008 |
| 2020-10-16 | 2020-10-14 | 355.016 | 91,127 | -593 | 0.00% | 32,351,526 |
| 2020-10-15 | 2020-10-12 | 347.127 | 91,720 | -3,787 | 0.00% | 31,838,449 |
| 2020-10-14 | 2020-10-09 | 337.265 | 95,507 | +5,932 | 0.00% | 32,211,170 |
| 2020-10-12 | 2020-10-08 | 334.197 | 89,575 | -913 | 0.00% | 29,935,695 |
| 2020-10-09 | 2020-10-07 | 334.416 | 90,488 | -1,643 | 0.00% | 30,260,647 |
| 2020-10-08 | 2020-10-06 | 327.184 | 92,131 | +11,408 | 0.00% | 30,143,819 |
| 2020-10-07 | 2020-10-05 | 325.869 | 80,723 | -1,186 | 0.00% | 26,305,160 |
| 2020-10-06 | 2020-09-30 | 321.925 | 81,909 | +821 | 0.00% | 26,368,541 |
| 2020-10-05 | 2020-09-29 | 323.459 | 81,088 | -912 | 0.00% | 26,228,631 |
| 2020-09-30 | 2020-09-28 | 317.761 | 82,000 | -5,841 | 0.00% | 26,056,407 |
| 2020-09-29 | 2020-09-25 | 309.214 | 87,841 | +684 | 0.00% | 27,161,701 |
| 2020-09-28 | 2020-09-24 | 316.008 | 87,157 | +1,369 | 0.00% | 27,542,301 |
| 2020-09-25 | 2020-09-23 | 320.391 | 85,788 | +457 | 0.00% | 27,485,687 |
| 2020-09-24 | 2020-09-22 | 317.761 | 85,331 | -776 | 0.00% | 27,114,869 |
| 2020-09-23 | 2020-09-21 | 314.693 | 86,107 | -1,004 | 0.00% | 27,097,273 |
| 2020-09-22 | 2020-09-18 | 319.733 | 87,111 | -1,825 | 0.00% | 27,852,294 |
| 2020-09-21 | 2020-09-17 | 314.474 | 88,936 | -2,282 | 0.00% | 27,968,049 |
| 2020-09-18 | 2020-09-16 | 326.965 | 91,218 | +46 | 0.00% | 29,825,110 |
| 2020-09-17 | 2020-09-15 | 330.691 | 91,172 | -1,278 | 0.00% | 30,149,728 |
| 2020-09-16 | 2020-09-14 | 321.925 | 92,450 | +3,012 | 0.00% | 29,761,951 |
| 2020-09-14 | 2020-09-10 | 323.240 | 89,438 | -776 | 0.00% | 28,909,913 |
| 2020-09-11 | 2020-09-09 | 323.897 | 90,214 | -2,008 | 0.00% | 29,220,057 |
| 2020-09-10 | 2020-09-08 | 334.197 | 92,222 | -410 | 0.00% | 30,820,314 |
| 2020-09-09 | 2020-09-07 | 335.074 | 92,632 | +638 | 0.00% | 31,038,534 |
| 2020-09-08 | 2020-09-04 | 337.265 | 91,994 | +8,944 | 0.00% | 31,026,358 |
| 2020-09-07 | 2020-09-03 | 354.139 | 83,050 | +6,936 | 0.00% | 29,411,263 |
| 2020-09-04 | 2020-09-02 | 363.782 | 76,114 | -18,891 | 0.00% | 27,688,875 |
| 2020-09-03 | 2020-09-01 | 338.799 | 95,005 | +14,282 | 0.00% | 32,187,603 |
| 2020-09-02 | 2020-08-31 | 340.333 | 80,723 | +10,450 | 0.00% | 27,472,705 |
| 2020-09-01 | 2020-08-28 | 337.922 | 70,273 | +20,261 | 0.00% | 23,746,825 |
| 2020-08-31 | 2020-08-27 | 346.907 | 50,012 | +11,727 | 0.00% | 17,349,534 |
| 2020-08-28 | 2020-08-26 | 346.031 | 38,285 | -9,948 | 0.00% | 13,247,791 |
| 2020-08-27 | 2020-08-25 | 326.527 | 48,233 | -4,472 | 0.00% | 15,749,371 |
| 2020-08-26 | 2020-08-24 | 327.623 | 52,705 | -4,974 | 0.00% | 17,267,350 |
| 2020-08-25 | 2020-08-21 | 315.131 | 57,679 | -638 | 0.00% | 18,176,459 |
| 2020-08-24 | 2020-08-20 | 306.585 | 58,317 | +13,142 | 0.00% | 17,879,097 |
| 2020-08-21 | 2020-08-19 | 304.612 | 45,175 | +5,430 | 0.00% | 13,760,862 |
| 2020-08-20 | 2020-08-18 | 291.025 | 39,745 | +19,165 | 0.00% | 11,566,801 |
| 2020-08-19 | 2020-08-17 | 265.824 | 20,580 | +456 | 0.00% | 5,470,649 |
| 2020-08-18 | 2020-08-14 | 266.262 | 20,124 | +92 | 0.00% | 5,358,254 |
| 2020-08-17 | 2020-08-13 | 267.796 | 20,032 | -776 | 0.00% | 5,364,487 |
| 2020-08-14 | 2020-08-12 | 264.070 | 20,808 | +547 | 0.00% | 5,494,777 |
| 2020-08-13 | 2020-08-11 | 265.604 | 20,261 | -1,414 | 0.00% | 5,381,411 |
| 2020-08-12 | 2020-08-10 | 263.413 | 21,675 | +91 | 0.00% | 5,709,476 |
| 2020-08-11 | 2020-08-07 | 269.987 | 21,584 | +320 | 0.00% | 5,827,407 |
| 2020-08-07 | 2020-08-05 | 277.219 | 21,264 | +182 | 0.00% | 5,894,788 |
| 2020-08-06 | 2020-08-04 | 276.123 | 21,082 | +365 | 0.00% | 5,821,234 |
| 2020-08-05 | 2020-08-03 | 270.864 | 20,717 | -1,095 | 0.00% | 5,611,488 |
| 2020-08-04 | 2020-07-31 | 263.851 | 21,812 | +365 | 0.00% | 5,755,124 |
| 2020-07-31 | 2020-07-29 | 262.756 | 21,447 | +46 | 0.00% | 5,635,318 |
| 2020-07-30 | 2020-07-28 | 266.700 | 21,401 | -959 | 0.00% | 5,707,650 |
| 2020-07-29 | 2020-07-27 | 259.468 | 22,360 | -2,464 | 0.00% | 5,801,712 |
| 2020-07-28 | 2020-07-24 | 257.277 | 24,824 | -8,624 | 0.00% | 6,386,642 |
| 2020-07-27 | 2020-07-23 | 264.728 | 33,448 | -183 | 0.00% | 8,854,617 |
| 2020-07-24 | 2020-07-22 | 265.385 | 33,631 | +2,099 | 0.00% | 8,925,172 |
| 2020-07-23 | 2020-07-21 | 278.534 | 31,532 | +3,012 | 0.00% | 8,782,734 |
| 2020-07-21 | 2020-07-17 | 263.632 | 28,520 | -867 | 0.00% | 7,518,788 |
| 2020-07-20 | 2020-07-16 | 257.496 | 29,387 | -593 | 0.00% | 7,567,036 |
| 2020-07-17 | 2020-07-15 | 264.290 | 29,980 | +548 | 0.00% | 7,923,401 |
| 2020-07-16 | 2020-07-14 | 264.947 | 29,432 | +1,368 | 0.00% | 7,797,920 |
| 2020-07-14 | 2020-07-10 | 285.328 | 28,064 | -182 | 0.00% | 8,007,432 |
| 2020-07-13 | 2020-07-09 | 291.464 | 28,246 | -9,948 | 0.00% | 8,232,681 |
| 2020-07-10 | 2020-07-08 | 271.302 | 38,194 | -410 | 0.00% | 10,362,116 |
| 2020-07-09 | 2020-07-07 | 265.166 | 38,604 | -2,282 | 0.00% | 10,236,473 |
| 2020-07-08 | 2020-07-06 | 268.234 | 40,886 | -1,323 | 0.00% | 10,967,022 |
| 2020-07-07 | 2020-07-03 | 258.153 | 42,209 | -2,054 | 0.00% | 10,896,400 |
| 2020-07-06 | 2020-07-02 | 258.373 | 44,263 | -4,015 | 0.00% | 11,436,347 |
| 2020-07-03 | 2020-06-30 | 253.990 | 48,278 | +273 | 0.00% | 12,262,115 |
| 2020-07-02 | 2020-06-29 | 251.798 | 48,005 | +4,335 | 0.00% | 12,087,575 |
| 2020-06-30 | 2020-06-26 | 256.839 | 43,670 | -1,277 | 0.00% | 11,216,142 |
| 2020-06-29 | 2020-06-24 | 257.277 | 44,947 | -13,005 | 0.00% | 11,563,824 |
| 2020-06-26 | 2020-06-23 | 252.017 | 57,952 | -7,438 | 0.00% | 14,604,912 |
| 2020-06-24 | 2020-06-22 | 249.826 | 65,390 | +11,271 | 0.00% | 16,336,118 |
| 2020-06-23 | 2020-06-19 | 255.962 | 54,119 | +1,460 | 0.00% | 13,852,408 |
| 2020-06-22 | 2020-06-18 | 256.400 | 52,659 | 0.00% | 13,501,784 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy