History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 131.800 | 279,972 | +0 | 0.01% | 36,900,310 |
| 2025-10-13 | 2025-10-09 | 135.700 | 279,972 | +0 | 0.01% | 37,992,200 |
| 2025-10-10 | 2025-10-08 | 135.600 | 279,972 | +850 | 0.01% | 37,964,203 |
| 2025-10-09 | 2025-10-06 | 137.200 | 279,122 | +16,950 | 0.01% | 38,295,538 |
| 2025-10-08 | 2025-10-03 | 140.200 | 262,172 | +30,350 | 0.01% | 36,756,514 |
| 2025-10-06 | 2025-10-02 | 142.800 | 231,822 | -46,519 | 0.01% | 33,104,182 |
| 2025-10-03 | 2025-09-30 | 138.500 | 278,341 | -6,500 | 0.01% | 38,550,228 |
| 2025-10-02 | 2025-09-29 | 136.600 | 284,841 | -12,000 | 0.01% | 38,909,281 |
| 2025-09-30 | 2025-09-26 | 132.500 | 296,841 | +25,300 | 0.01% | 39,331,432 |
| 2025-09-29 | 2025-09-25 | 137.600 | 271,541 | +4,150 | 0.01% | 37,364,042 |
| 2025-09-26 | 2025-09-24 | 133.000 | 267,391 | -10,800 | 0.01% | 35,563,003 |
| 2025-09-25 | 2025-09-23 | 128.300 | 278,191 | +24,850 | 0.01% | 35,691,905 |
| 2025-09-24 | 2025-09-22 | 134.200 | 253,341 | +25,003 | 0.01% | 33,998,362 |
| 2025-09-23 | 2025-09-19 | 138.800 | 228,338 | -5,863 | 0.01% | 31,693,314 |
| 2025-09-22 | 2025-09-18 | 134.300 | 234,201 | -2,350 | 0.01% | 31,453,194 |
| 2025-09-19 | 2025-09-17 | 136.700 | 236,551 | -3,518 | 0.01% | 32,336,522 |
| 2025-09-18 | 2025-09-16 | 130.000 | 240,069 | -6,050 | 0.01% | 31,208,970 |
| 2025-09-17 | 2025-09-15 | 131.700 | 246,119 | -1,100 | 0.01% | 32,413,872 |
| 2025-09-16 | 2025-09-12 | 131.700 | 247,219 | -4,759 | 0.01% | 32,558,742 |
| 2025-09-15 | 2025-09-11 | 129.800 | 251,978 | -3,550 | 0.01% | 32,706,744 |
| 2025-09-12 | 2025-09-10 | 132.100 | 255,528 | -13,709 | 0.01% | 33,755,249 |
| 2025-09-11 | 2025-09-09 | 127.500 | 269,237 | -46,464 | 0.01% | 34,327,718 |
| 2025-09-10 | 2025-09-08 | 123.400 | 315,701 | -1,300 | 0.01% | 38,957,503 |
| 2025-09-09 | 2025-09-05 | 122.100 | 317,001 | +450 | 0.01% | 38,705,822 |
| 2025-09-05 | 2025-09-03 | 120.700 | 316,551 | -900 | 0.01% | 38,207,706 |
| 2025-09-04 | 2025-09-02 | 119.600 | 317,451 | +746 | 0.01% | 37,967,140 |
| 2025-09-03 | 2025-09-01 | 121.400 | 316,705 | -4,400 | 0.01% | 38,447,987 |
| 2025-09-02 | 2025-08-29 | 117.800 | 321,105 | -5,000 | 0.01% | 37,826,169 |
| 2025-09-01 | 2025-08-28 | 115.200 | 326,105 | +22,441 | 0.01% | 37,567,296 |
| 2025-08-29 | 2025-08-27 | 121.300 | 303,664 | +40,700 | 0.01% | 36,834,443 |
| 2025-08-28 | 2025-08-26 | 124.400 | 262,964 | +786 | 0.01% | 32,712,722 |
| 2025-08-27 | 2025-08-25 | 126.600 | 262,178 | -77,668 | 0.01% | 33,191,735 |
| 2025-08-26 | 2025-08-22 | 121.400 | 339,846 | +13,300 | 0.01% | 41,257,304 |
| 2025-08-25 | 2025-08-21 | 121.100 | 326,546 | -10,700 | 0.01% | 39,544,721 |
| 2025-08-22 | 2025-08-20 | 122.500 | 337,246 | -400 | 0.01% | 41,312,635 |
| 2025-08-21 | 2025-08-19 | 123.300 | 337,646 | +4,400 | 0.01% | 41,631,752 |
| 2025-08-20 | 2025-08-18 | 124.000 | 333,246 | -8,050 | 0.01% | 41,322,504 |
| 2025-08-19 | 2025-08-15 | 120.800 | 341,296 | +27,450 | 0.01% | 41,228,557 |
| 2025-08-18 | 2025-08-14 | 125.100 | 313,846 | -2,150 | 0.01% | 39,262,135 |
| 2025-08-15 | 2025-08-13 | 127.400 | 315,996 | -6,697 | 0.01% | 40,257,890 |
| 2025-08-14 | 2025-08-12 | 122.700 | 322,693 | +100 | 0.01% | 39,594,431 |
| 2025-08-13 | 2025-08-11 | 122.300 | 322,593 | +1,991 | 0.01% | 39,453,124 |
| 2025-08-12 | 2025-08-08 | 122.900 | 320,602 | +1,250 | 0.01% | 39,401,986 |
| 2025-08-11 | 2025-08-07 | 124.700 | 319,352 | +650 | 0.01% | 39,823,194 |
| 2025-08-08 | 2025-08-06 | 122.600 | 318,702 | +1,500 | 0.01% | 39,072,865 |
| 2025-08-07 | 2025-08-05 | 123.000 | 317,202 | -23 | 0.01% | 39,015,846 |
| 2025-08-06 | 2025-08-04 | 123.000 | 317,225 | +3,031 | 0.01% | 39,018,675 |
| 2025-08-05 | 2025-08-01 | 122.700 | 314,194 | +1,000 | 0.01% | 38,551,604 |
| 2025-08-04 | 2025-07-31 | 122.900 | 313,194 | +11,450 | 0.01% | 38,491,543 |
| 2025-08-01 | 2025-07-30 | 126.900 | 301,744 | +73,500 | 0.01% | 38,291,314 |
| 2025-07-31 | 2025-07-29 | 130.400 | 228,244 | +400 | 0.01% | 29,763,018 |
| 2025-07-30 | 2025-07-28 | 131.200 | 227,844 | +1,148 | 0.01% | 29,893,133 |
| 2025-07-29 | 2025-07-25 | 130.500 | 226,696 | +3,300 | 0.01% | 29,583,828 |
| 2025-07-28 | 2025-07-24 | 133.300 | 223,396 | +1,500 | 0.01% | 29,778,687 |
| 2025-07-25 | 2025-07-23 | 134.100 | 221,896 | -3,271 | 0.01% | 29,756,254 |
| 2025-07-24 | 2025-07-22 | 130.500 | 225,167 | +5,191 | 0.01% | 29,384,294 |
| 2025-07-23 | 2025-07-21 | 130.900 | 219,976 | -4,800 | 0.01% | 28,794,858 |
| 2025-07-22 | 2025-07-18 | 128.200 | 224,776 | -5,614 | 0.01% | 28,816,283 |
| 2025-07-18 | 2025-07-16 | 124.700 | 230,390 | -700 | 0.01% | 28,729,633 |
| 2025-07-17 | 2025-07-15 | 125.000 | 231,090 | +5,200 | 0.01% | 28,886,250 |
| 2025-07-16 | 2025-07-14 | 122.400 | 225,890 | +6,600 | 0.01% | 27,648,936 |
| 2025-07-15 | 2025-07-11 | 123.300 | 219,290 | +400 | 0.01% | 27,038,457 |
| 2025-07-14 | 2025-07-10 | 123.600 | 218,890 | +5,777 | 0.01% | 27,054,804 |
| 2025-07-11 | 2025-07-09 | 125.300 | 213,113 | +1,300 | 0.01% | 26,703,059 |
| 2025-07-10 | 2025-07-08 | 127.700 | 211,813 | -700 | 0.01% | 27,048,520 |
| 2025-07-09 | 2025-07-07 | 124.800 | 212,513 | -454 | 0.01% | 26,521,622 |
| 2025-07-08 | 2025-07-04 | 124.200 | 212,967 | -700 | 0.01% | 26,450,501 |
| 2025-07-07 | 2025-07-03 | 125.300 | 213,667 | +4,500 | 0.01% | 26,772,475 |
| 2025-07-04 | 2025-07-02 | 128.000 | 209,167 | +2,750 | 0.01% | 26,773,376 |
| 2025-07-03 | 2025-06-30 | 127.900 | 206,417 | +1,100 | 0.01% | 26,400,734 |
| 2025-07-02 | 2025-06-27 | 130.300 | 205,317 | -21,900 | 0.01% | 26,752,805 |
| 2025-06-30 | 2025-06-26 | 130.100 | 227,217 | +441 | 0.01% | 29,560,932 |
| 2025-06-27 | 2025-06-25 | 129.800 | 226,776 | -6,250 | 0.01% | 29,435,525 |
| 2025-06-26 | 2025-06-24 | 126.600 | 233,026 | -1,954 | 0.01% | 29,501,092 |
| 2025-06-25 | 2025-06-23 | 124.800 | 234,980 | +50 | 0.01% | 29,325,504 |
| 2025-06-24 | 2025-06-20 | 125.600 | 234,930 | +6,850 | 0.01% | 29,507,208 |
| 2025-06-23 | 2025-06-19 | 124.700 | 228,080 | +4,150 | 0.01% | 28,441,576 |
| 2025-06-20 | 2025-06-18 | 129.400 | 223,930 | +1,200 | 0.01% | 28,976,542 |
| 2025-06-19 | 2025-06-17 | 131.500 | 222,730 | +300 | 0.01% | 29,288,995 |
| 2025-06-18 | 2025-06-16 | 130.900 | 222,430 | +200 | 0.01% | 29,116,087 |
| 2025-06-17 | 2025-06-13 | 129.800 | 222,230 | +26,900 | 0.01% | 28,845,454 |
| 2025-06-16 | 2025-06-12 | 131.400 | 195,330 | +5,850 | 0.01% | 25,666,362 |
| 2025-06-13 | 2025-06-11 | 133.900 | 189,480 | -600 | 0.01% | 25,371,372 |
| 2025-06-12 | 2025-06-10 | 131.900 | 190,080 | -50 | 0.01% | 25,071,552 |
| 2025-06-11 | 2025-06-09 | 134.000 | 190,130 | -12,604 | 0.01% | 25,477,420 |
| 2025-06-10 | 2025-06-06 | 128.700 | 202,734 | +14,400 | 0.01% | 26,091,866 |
| 2025-06-09 | 2025-06-05 | 130.600 | 188,334 | -2,100 | 0.01% | 24,596,420 |
| 2025-06-06 | 2025-06-04 | 128.700 | 190,434 | +600 | 0.01% | 24,508,856 |
| 2025-06-05 | 2025-06-03 | 128.600 | 189,834 | -750 | 0.01% | 24,412,652 |
| 2025-06-04 | 2025-06-02 | 128.600 | 190,584 | -200 | 0.01% | 24,509,102 |
| 2025-06-03 | 2025-05-30 | 128.900 | 190,784 | +3,200 | 0.01% | 24,592,058 |
| 2025-06-02 | 2025-05-29 | 131.800 | 187,584 | -7,950 | 0.01% | 24,723,571 |
| 2025-05-30 | 2025-05-28 | 126.500 | 195,534 | +2,100 | 0.01% | 24,735,051 |
| 2025-05-29 | 2025-05-27 | 128.300 | 193,434 | +4,900 | 0.01% | 24,817,582 |
| 2025-05-28 | 2025-05-26 | 129.600 | 188,534 | +3,500 | 0.01% | 24,434,006 |
| 2025-05-26 | 2025-05-22 | 132.500 | 185,034 | -2,000 | 0.01% | 24,517,005 |
| 2025-05-23 | 2025-05-21 | 134.500 | 187,034 | +100 | 0.01% | 25,156,073 |
| 2025-05-22 | 2025-05-20 | 133.500 | 186,934 | +2,350 | 0.01% | 24,955,689 |
| 2025-05-21 | 2025-05-19 | 130.400 | 184,584 | +1,300 | 0.01% | 24,069,754 |
| 2025-05-20 | 2025-05-16 | 131.800 | 183,284 | +3,800 | 0.01% | 24,156,831 |
| 2025-05-19 | 2025-05-15 | 135.400 | 179,484 | +5,182 | 0.01% | 24,302,134 |
| 2025-05-16 | 2025-05-14 | 141.600 | 174,302 | -2,697 | 0.01% | 24,681,163 |
| 2025-05-15 | 2025-05-13 | 137.000 | 176,999 | +7,368 | 0.01% | 24,248,863 |
| 2025-05-14 | 2025-05-12 | 139.900 | 169,631 | +292 | 0.01% | 23,731,377 |
| 2025-05-13 | 2025-05-09 | 131.500 | 169,339 | +2,300 | 0.01% | 22,268,078 |
| 2025-05-12 | 2025-05-08 | 131.600 | 167,039 | -3,009 | 0.01% | 21,982,332 |
| 2025-05-09 | 2025-05-07 | 130.900 | 170,048 | -5,500 | 0.01% | 22,259,283 |
| 2025-05-08 | 2025-05-06 | 131.500 | 175,548 | +8,100 | 0.01% | 23,084,562 |
| 2025-05-07 | 2025-05-02 | 132.100 | 167,448 | -5,850 | 0.01% | 22,119,881 |
| 2025-05-06 | 2025-04-30 | 127.900 | 173,298 | +2,600 | 0.01% | 22,164,814 |
| 2025-05-02 | 2025-04-29 | 128.900 | 170,698 | -9,850 | 0.01% | 22,002,972 |
| 2025-04-30 | 2025-04-28 | 126.500 | 180,548 | -4,800 | 0.01% | 22,839,322 |
| 2025-04-29 | 2025-04-25 | 123.800 | 185,348 | -450 | 0.01% | 22,946,082 |
| 2025-04-28 | 2025-04-24 | 124.200 | 185,798 | +14,000 | 0.01% | 23,076,112 |
| 2025-04-25 | 2025-04-23 | 132.400 | 171,798 | -9,900 | 0.01% | 22,746,055 |
| 2025-04-24 | 2025-04-22 | 130.400 | 181,698 | +22,600 | 0.01% | 23,693,419 |
| 2025-04-23 | 2025-04-17 | 139.200 | 159,098 | +450 | 0.01% | 22,146,442 |
| 2025-04-22 | 2025-04-16 | 138.400 | 158,648 | +1,000 | 0.01% | 21,956,883 |
| 2025-04-17 | 2025-04-15 | 146.500 | 157,648 | +300 | 0.01% | 23,095,432 |
| 2025-04-16 | 2025-04-14 | 146.600 | 157,348 | +600 | 0.01% | 23,067,217 |
| 2025-04-15 | 2025-04-11 | 143.100 | 156,748 | -100 | 0.01% | 22,430,639 |
| 2025-04-14 | 2025-04-10 | 141.700 | 156,848 | -2,300 | 0.01% | 22,225,362 |
| 2025-04-11 | 2025-04-09 | 136.700 | 159,148 | -14 | 0.01% | 21,755,532 |
| 2025-04-10 | 2025-04-08 | 137.600 | 159,162 | -400 | 0.01% | 21,900,691 |
| 2025-04-09 | 2025-04-07 | 126.400 | 159,562 | +6,550 | 0.01% | 20,168,637 |
| 2025-04-08 | 2025-04-03 | 157.493 | 153,012 | +4,800 | 0.01% | 24,098,341 |
| 2025-04-07 | 2025-04-02 | 166.112 | 148,212 | +3,953 | 0.01% | 24,619,742 |
| 2025-04-03 | 2025-04-01 | 165.393 | 144,259 | +487 | 0.01% | 23,859,494 |
| 2025-04-02 | 2025-03-31 | 164.983 | 143,772 | -780 | 0.01% | 23,719,942 |
| 2025-04-01 | 2025-03-28 | 168.677 | 144,552 | -292 | 0.01% | 24,382,554 |
| 2025-03-31 | 2025-03-27 | 168.882 | 144,844 | -62 | 0.01% | 24,461,530 |
| 2025-03-28 | 2025-03-26 | 168.369 | 144,906 | +389 | 0.01% | 24,397,663 |
| 2025-03-27 | 2025-03-25 | 165.393 | 144,517 | +293 | 0.01% | 23,902,165 |
| 2025-03-26 | 2025-03-24 | 170.934 | 144,224 | -487 | 0.01% | 24,652,775 |
| 2025-03-25 | 2025-03-21 | 167.138 | 144,711 | +2,042 | 0.01% | 24,186,660 |
| 2025-03-24 | 2025-03-20 | 171.857 | 142,669 | +4,435 | 0.01% | 24,518,715 |
| 2025-03-21 | 2025-03-19 | 180.784 | 138,234 | -1,170 | 0.00% | 24,990,449 |
| 2025-03-20 | 2025-03-18 | 182.528 | 139,404 | -18,392 | 0.00% | 25,445,117 |
| 2025-03-19 | 2025-03-17 | 173.396 | 157,796 | -11,209 | 0.01% | 27,361,252 |
| 2025-03-18 | 2025-03-14 | 169.908 | 169,005 | -8,674 | 0.01% | 28,715,287 |
| 2025-03-17 | 2025-03-13 | 161.289 | 177,679 | -438 | 0.01% | 28,657,738 |
| 2025-03-14 | 2025-03-12 | 160.776 | 178,117 | +3,947 | 0.01% | 28,637,008 |
| 2025-03-13 | 2025-03-11 | 164.265 | 174,170 | +8,723 | 0.01% | 28,610,006 |
| 2025-03-12 | 2025-03-10 | 166.522 | 165,447 | +14,278 | 0.01% | 27,550,576 |
| 2025-03-11 | 2025-03-07 | 174.525 | 151,169 | +14,571 | 0.01% | 26,382,766 |
| 2025-03-10 | 2025-03-06 | 183.656 | 136,598 | -7,527 | 0.00% | 25,087,111 |
| 2025-03-07 | 2025-03-05 | 169.395 | 144,125 | +1,312 | 0.01% | 24,414,041 |
| 2025-03-06 | 2025-03-04 | 164.367 | 142,813 | +1,365 | 0.01% | 23,473,807 |
| 2025-03-05 | 2025-03-03 | 163.136 | 141,448 | +779 | 0.01% | 23,075,292 |
| 2025-03-04 | 2025-02-28 | 164.778 | 140,669 | +2,924 | 0.01% | 23,179,134 |
| 2025-03-03 | 2025-02-27 | 171.550 | 137,745 | +488 | 0.00% | 23,630,091 |
| 2025-02-28 | 2025-02-26 | 172.473 | 137,257 | -31,632 | 0.00% | 23,673,119 |
| 2025-02-27 | 2025-02-25 | 159.032 | 168,889 | +18,665 | 0.01% | 26,858,783 |
| 2025-02-26 | 2025-02-24 | 165.291 | 150,224 | +5,068 | 0.01% | 24,830,653 |
| 2025-02-25 | 2025-02-21 | 165.804 | 145,156 | -7,243 | 0.01% | 24,067,425 |
| 2025-02-24 | 2025-02-20 | 157.698 | 152,399 | +6,822 | 0.01% | 24,033,070 |
| 2025-02-21 | 2025-02-19 | 158.211 | 145,577 | +2,583 | 0.01% | 23,031,934 |
| 2025-02-20 | 2025-02-18 | 160.674 | 142,994 | +536 | 0.01% | 22,975,388 |
| 2025-02-19 | 2025-02-17 | 161.187 | 142,458 | -9 | 0.01% | 22,962,348 |
| 2025-02-18 | 2025-02-14 | 167.240 | 142,467 | -731 | 0.01% | 23,826,220 |
| 2025-02-17 | 2025-02-13 | 155.441 | 143,198 | +2,193 | 0.01% | 22,258,857 |
| 2025-02-14 | 2025-02-12 | 160.161 | 141,005 | +1,413 | 0.01% | 22,583,471 |
| 2025-02-13 | 2025-02-11 | 162.623 | 139,592 | +293 | 0.00% | 22,700,900 |
| 2025-02-12 | 2025-02-10 | 165.701 | 139,299 | -2,047 | 0.00% | 23,082,019 |
| 2025-02-11 | 2025-02-07 | 161.187 | 141,346 | -634 | 0.01% | 22,783,109 |
| 2025-02-10 | 2025-02-06 | 161.802 | 141,980 | +244 | 0.01% | 22,972,705 |
| 2025-02-07 | 2025-02-05 | 160.571 | 141,736 | +177 | 0.01% | 22,758,718 |
| 2025-02-06 | 2025-02-04 | 166.317 | 141,559 | -1,316 | 0.01% | 23,543,649 |
| 2025-02-05 | 2025-02-03 | 155.852 | 142,875 | +1,355 | 0.01% | 22,267,286 |
| 2025-02-04 | 2025-01-28 | 160.982 | 141,520 | -1,670 | 0.01% | 22,782,115 |
| 2025-02-03 | 2025-01-24 | 159.750 | 143,190 | -15,205 | 0.01% | 22,874,656 |
| 2025-01-27 | 2025-01-23 | 155.133 | 158,395 | +15,254 | 0.01% | 24,572,341 |
| 2025-01-24 | 2025-01-22 | 155.544 | 143,141 | -147 | 0.01% | 22,264,683 |
| 2025-01-23 | 2025-01-21 | 162.521 | 143,288 | -584 | 0.01% | 23,287,253 |
| 2025-01-22 | 2025-01-20 | 161.495 | 143,872 | -2,291 | 0.01% | 23,234,551 |
| 2025-01-21 | 2025-01-17 | 150.516 | 146,163 | -1,002 | 0.01% | 21,999,906 |
| 2025-01-20 | 2025-01-16 | 143.745 | 147,165 | -442 | 0.01% | 21,154,168 |
| 2025-01-17 | 2025-01-15 | 140.667 | 147,607 | +487 | 0.01% | 20,763,362 |
| 2025-01-15 | 2025-01-13 | 132.356 | 147,120 | -4 | 0.01% | 19,472,186 |
| 2025-01-14 | 2025-01-10 | 134.305 | 147,124 | +731 | 0.01% | 19,759,522 |
| 2025-01-13 | 2025-01-09 | 136.665 | 146,393 | -487 | 0.01% | 20,006,808 |
| 2025-01-09 | 2025-01-07 | 138.512 | 146,880 | +657 | 0.01% | 20,344,626 |
| 2025-01-08 | 2025-01-06 | 139.230 | 146,223 | -1,338 | 0.01% | 20,358,642 |
| 2025-01-07 | 2025-01-03 | 137.691 | 147,561 | +438 | 0.01% | 20,317,833 |
| 2025-01-06 | 2025-01-02 | 135.947 | 147,123 | +1,608 | 0.01% | 20,000,908 |
| 2025-01-03 | 2024-12-31 | 139.538 | 145,515 | -292 | 0.01% | 20,304,857 |
| 2025-01-02 | 2024-12-27 | 139.435 | 145,807 | -6,189 | 0.01% | 20,330,642 |
| 2024-12-30 | 2024-12-24 | 144.565 | 151,996 | -487 | 0.01% | 21,973,358 |
| 2024-12-27 | 2024-12-20 | 140.974 | 152,483 | +487 | 0.01% | 21,496,187 |
| 2024-12-23 | 2024-12-19 | 145.386 | 151,996 | +146 | 0.01% | 22,098,118 |
| 2024-12-19 | 2024-12-17 | 145.899 | 151,850 | -1,803 | 0.01% | 22,154,791 |
| 2024-12-17 | 2024-12-13 | 148.156 | 153,653 | +98 | 0.01% | 22,764,678 |
| 2024-12-16 | 2024-12-12 | 151.645 | 153,555 | +243 | 0.01% | 23,285,827 |
| 2024-12-13 | 2024-12-11 | 152.876 | 153,312 | -779 | 0.01% | 23,437,738 |
| 2024-12-12 | 2024-12-10 | 157.288 | 154,091 | -4,094 | 0.01% | 24,236,656 |
| 2024-12-11 | 2024-12-09 | 156.159 | 158,185 | +2,924 | 0.01% | 24,702,063 |
| 2024-12-10 | 2024-12-06 | 150.414 | 155,261 | -4 | 0.01% | 23,353,373 |
| 2024-12-06 | 2024-12-04 | 146.104 | 155,265 | +487 | 0.01% | 22,684,898 |
| 2024-12-05 | 2024-12-03 | 149.080 | 154,778 | -8 | 0.01% | 23,074,278 |
| 2024-12-03 | 2024-11-29 | 147.541 | 154,786 | +195 | 0.01% | 22,837,252 |
| 2024-12-02 | 2024-11-28 | 145.899 | 154,591 | +194 | 0.01% | 22,554,701 |
| 2024-11-29 | 2024-11-27 | 146.310 | 154,397 | -877 | 0.01% | 22,589,762 |
| 2024-11-28 | 2024-11-26 | 139.333 | 155,274 | -4,873 | 0.01% | 21,634,745 |
| 2024-11-27 | 2024-11-25 | 136.768 | 160,147 | -244 | 0.01% | 21,902,931 |
| 2024-11-26 | 2024-11-22 | 141.077 | 160,391 | +98 | 0.01% | 22,627,468 |
| 2024-11-25 | 2024-11-21 | 141.487 | 160,293 | +97 | 0.01% | 22,679,428 |
| 2024-11-22 | 2024-11-20 | 141.077 | 160,196 | +975 | 0.01% | 22,599,958 |
| 2024-11-21 | 2024-11-19 | 140.769 | 159,221 | +975 | 0.01% | 22,413,399 |
| 2024-11-20 | 2024-11-18 | 140.974 | 158,246 | -536 | 0.01% | 22,308,622 |
| 2024-11-19 | 2024-11-15 | 136.049 | 158,782 | +1,705 | 0.01% | 21,602,204 |
| 2024-11-18 | 2024-11-14 | 138.614 | 157,077 | +829 | 0.01% | 21,773,148 |
| 2024-11-15 | 2024-11-13 | 145.489 | 156,248 | +97 | 0.01% | 22,732,331 |
| 2024-11-14 | 2024-11-12 | 147.849 | 156,151 | +2,729 | 0.01% | 23,086,709 |
| 2024-11-13 | 2024-11-11 | 155.646 | 153,422 | +195 | 0.01% | 23,879,569 |
| 2024-11-12 | 2024-11-08 | 159.340 | 153,227 | +3,899 | 0.01% | 24,415,185 |
| 2024-11-11 | 2024-11-07 | 157.596 | 149,328 | +2,729 | 0.01% | 23,533,457 |
| 2024-11-08 | 2024-11-06 | 155.954 | 146,599 | +682 | 0.01% | 22,862,718 |
| 2024-11-07 | 2024-11-05 | 162.726 | 145,917 | +438 | 0.01% | 23,744,463 |
| 2024-11-06 | 2024-11-04 | 160.161 | 145,479 | +731 | 0.01% | 23,300,030 |
| 2024-11-05 | 2024-11-01 | 162.213 | 144,748 | -682 | 0.01% | 23,479,980 |
| 2024-11-04 | 2024-10-31 | 159.545 | 145,430 | +961 | 0.01% | 23,202,654 |
| 2024-11-01 | 2024-10-30 | 159.956 | 144,469 | -9 | 0.01% | 23,108,622 |
| 2024-10-31 | 2024-10-29 | 166.727 | 144,478 | -389 | 0.01% | 24,088,422 |
| 2024-10-30 | 2024-10-28 | 162.315 | 144,867 | +146 | 0.01% | 23,514,146 |
| 2024-10-29 | 2024-10-25 | 160.263 | 144,721 | -4 | 0.01% | 23,193,477 |
| 2024-10-28 | 2024-10-24 | 158.211 | 144,725 | +97 | 0.01% | 22,897,138 |
| 2024-10-23 | 2024-10-21 | 158.930 | 144,628 | -195 | 0.01% | 22,985,665 |
| 2024-10-22 | 2024-10-18 | 162.931 | 144,823 | -509 | 0.01% | 23,596,159 |
| 2024-10-21 | 2024-10-17 | 158.724 | 145,332 | -176 | 0.01% | 23,067,729 |
| 2024-10-18 | 2024-10-16 | 159.443 | 145,508 | +4,532 | 0.01% | 23,200,170 |
| 2024-10-17 | 2024-10-15 | 164.573 | 140,976 | +1,170 | 0.01% | 23,200,793 |
| 2024-10-16 | 2024-10-14 | 173.089 | 139,806 | -4 | 0.01% | 24,198,819 |
| 2024-10-15 | 2024-10-10 | 171.447 | 139,810 | -390 | 0.01% | 23,969,996 |
| 2024-10-14 | 2024-10-09 | 165.804 | 140,200 | +1,607 | 0.01% | 23,245,701 |
| 2024-10-10 | 2024-10-08 | 167.240 | 138,593 | +7,029 | 0.01% | 23,178,332 |
| 2024-10-09 | 2024-10-07 | 189.915 | 131,564 | +231 | 0.00% | 24,986,001 |
| 2024-10-08 | 2024-10-04 | 187.555 | 131,333 | -3,076 | 0.00% | 24,632,207 |
| 2024-10-07 | 2024-10-03 | 174.833 | 134,409 | -1,485 | 0.00% | 23,499,099 |
| 2024-10-04 | 2024-10-02 | 189.915 | 135,894 | -4,205 | 0.00% | 25,808,334 |
| 2024-10-03 | 2024-09-30 | 171.447 | 140,099 | -18,094 | 0.01% | 24,019,544 |
| 2024-10-02 | 2024-09-27 | 155.954 | 158,193 | -20,623 | 0.01% | 24,670,851 |
| 2024-09-30 | 2024-09-26 | 142.103 | 178,816 | -10,154 | 0.01% | 25,410,278 |
| 2024-09-27 | 2024-09-25 | 129.073 | 188,970 | -2,068 | 0.01% | 24,390,841 |
| 2024-09-26 | 2024-09-24 | 127.841 | 191,038 | -939 | 0.01% | 24,422,554 |
| 2024-09-25 | 2024-09-23 | 116.042 | 191,977 | +975 | 0.01% | 22,277,430 |
| 2024-09-24 | 2024-09-20 | 115.529 | 191,002 | -4,289 | 0.01% | 22,066,303 |
| 2024-09-23 | 2024-09-19 | 114.708 | 195,291 | -1,754 | 0.01% | 22,401,511 |
| 2024-09-20 | 2024-09-17 | 107.013 | 197,045 | -9 | 0.01% | 21,086,427 |
| 2024-09-19 | 2024-09-16 | 106.090 | 197,054 | +390 | 0.01% | 20,905,428 |
| 2024-09-17 | 2024-09-13 | 107.013 | 196,664 | +487 | 0.01% | 21,045,655 |
| 2024-09-16 | 2024-09-12 | 107.116 | 196,177 | -195 | 0.01% | 21,013,668 |
| 2024-09-13 | 2024-09-11 | 104.551 | 196,372 | -8 | 0.01% | 20,530,854 |
| 2024-09-11 | 2024-09-09 | 103.833 | 196,380 | +584 | 0.01% | 20,390,649 |
| 2024-09-09 | 2024-09-04 | 108.552 | 195,796 | -1,462 | 0.01% | 21,254,102 |
| 2024-09-04 | 2024-09-02 | 107.834 | 197,258 | +488 | 0.01% | 21,271,133 |
| 2024-09-03 | 2024-08-30 | 109.989 | 196,770 | -293 | 0.01% | 21,642,476 |
| 2024-09-02 | 2024-08-29 | 106.192 | 197,063 | +49 | 0.01% | 20,926,602 |
| 2024-08-30 | 2024-08-28 | 106.192 | 197,014 | -345 | 0.01% | 20,921,398 |
| 2024-08-29 | 2024-08-27 | 104.346 | 197,359 | +186 | 0.01% | 20,593,547 |
| 2024-08-28 | 2024-08-26 | 108.347 | 197,173 | +94 | 0.01% | 21,363,118 |
| 2024-08-27 | 2024-08-23 | 108.655 | 197,079 | -293 | 0.01% | 21,413,595 |
| 2024-08-26 | 2024-08-22 | 108.757 | 197,372 | -779 | 0.01% | 21,465,681 |
| 2024-08-23 | 2024-08-21 | 105.064 | 198,151 | +2,777 | 0.01% | 20,818,503 |
| 2024-08-22 | 2024-08-20 | 115.119 | 195,374 | -699 | 0.01% | 22,491,214 |
| 2024-08-21 | 2024-08-19 | 115.324 | 196,073 | -1,267 | 0.01% | 22,611,917 |
| 2024-08-20 | 2024-08-16 | 111.015 | 197,340 | -1,950 | 0.01% | 21,907,643 |
| 2024-08-16 | 2024-08-14 | 103.422 | 199,290 | +683 | 0.01% | 20,611,012 |
| 2024-08-14 | 2024-08-12 | 102.704 | 198,607 | +243 | 0.01% | 20,397,733 |
| 2024-08-13 | 2024-08-09 | 102.807 | 198,364 | -3,021 | 0.01% | 20,393,128 |
| 2024-08-08 | 2024-08-06 | 100.242 | 201,385 | -9 | 0.01% | 20,187,147 |
| 2024-08-05 | 2024-08-01 | 102.550 | 201,394 | +1,998 | 0.01% | 20,652,974 |
| 2024-08-02 | 2024-07-31 | 106.705 | 199,396 | -360 | 0.01% | 21,276,640 |
| 2024-07-29 | 2024-07-25 | 101.883 | 199,756 | -48 | 0.01% | 20,351,778 |
| 2024-07-23 | 2024-07-19 | 105.372 | 199,804 | +1,949 | 0.01% | 21,053,674 |
| 2024-07-19 | 2024-07-17 | 109.476 | 197,855 | -487 | 0.01% | 21,660,313 |
| 2024-07-18 | 2024-07-16 | 107.218 | 198,342 | +974 | 0.01% | 21,265,924 |
| 2024-07-17 | 2024-07-15 | 109.476 | 197,368 | +2,677 | 0.01% | 21,606,998 |
| 2024-07-16 | 2024-07-12 | 114.914 | 194,691 | -2,006 | 0.01% | 22,372,637 |
| 2024-07-12 | 2024-07-10 | 106.603 | 196,697 | -13 | 0.01% | 20,968,461 |
| 2024-07-11 | 2024-07-09 | 104.859 | 196,710 | +926 | 0.01% | 20,626,741 |
| 2024-07-10 | 2024-07-08 | 105.679 | 195,784 | -4 | 0.01% | 20,690,343 |
| 2024-07-05 | 2024-07-03 | 105.987 | 195,788 | +1,267 | 0.01% | 20,751,030 |
| 2024-07-03 | 2024-06-28 | 105.987 | 194,521 | +6,043 | 0.01% | 20,616,744 |
| 2024-07-02 | 2024-06-27 | 108.244 | 188,478 | +780 | 0.01% | 20,401,702 |
| 2024-06-28 | 2024-06-26 | 110.707 | 187,698 | +3,898 | 0.01% | 20,779,465 |
| 2024-06-27 | 2024-06-25 | 112.246 | 183,800 | -1,949 | 0.01% | 20,630,802 |
| 2024-06-25 | 2024-06-21 | 112.349 | 185,749 | +3,411 | 0.01% | 20,868,627 |
| 2024-06-21 | 2024-06-19 | 118.197 | 182,338 | +3,305 | 0.01% | 21,551,770 |
| 2024-06-20 | 2024-06-18 | 115.837 | 179,033 | +94 | 0.01% | 20,738,641 |
| 2024-06-19 | 2024-06-17 | 116.042 | 178,939 | -731 | 0.01% | 20,764,472 |
| 2024-06-18 | 2024-06-14 | 116.863 | 179,670 | +487 | 0.01% | 20,996,774 |
| 2024-06-11 | 2024-06-06 | 120.454 | 179,183 | -13 | 0.01% | 21,583,316 |
| 2024-06-07 | 2024-06-05 | 122.506 | 179,196 | +974 | 0.01% | 21,952,597 |
| 2024-06-06 | 2024-06-04 | 120.249 | 178,222 | +98 | 0.01% | 21,430,988 |
| 2024-06-05 | 2024-06-03 | 119.838 | 178,124 | -488 | 0.01% | 21,346,101 |
| 2024-06-03 | 2024-05-30 | 116.350 | 178,612 | +390 | 0.01% | 20,781,503 |
| 2024-05-29 | 2024-05-27 | 121.890 | 178,222 | +722 | 0.01% | 21,723,561 |
| 2024-05-28 | 2024-05-24 | 122.711 | 177,500 | +864 | 0.01% | 21,781,250 |
| 2024-05-27 | 2024-05-23 | 126.918 | 176,636 | +585 | 0.01% | 22,418,275 |
| 2024-05-24 | 2024-05-22 | 132.356 | 176,051 | -4 | 0.01% | 23,301,371 |
| 2024-05-22 | 2024-05-20 | 140.359 | 176,055 | -1,222 | 0.01% | 24,710,853 |
| 2024-05-21 | 2024-05-17 | 137.588 | 177,277 | -1,560 | 0.01% | 24,391,272 |
| 2024-05-17 | 2024-05-14 | 132.458 | 178,837 | +191 | 0.01% | 23,688,463 |
| 2024-05-16 | 2024-05-13 | 132.664 | 178,646 | -7,379 | 0.01% | 23,699,823 |
| 2024-05-14 | 2024-05-10 | 129.893 | 186,025 | -540 | 0.01% | 24,163,414 |
| 2024-05-13 | 2024-05-09 | 128.970 | 186,565 | +398 | 0.01% | 24,061,280 |
| 2024-05-10 | 2024-05-08 | 127.636 | 186,167 | -2,534 | 0.01% | 23,761,637 |
| 2024-05-09 | 2024-05-07 | 128.047 | 188,701 | -2,437 | 0.01% | 24,162,511 |
| 2024-05-08 | 2024-05-06 | 130.817 | 191,138 | -9 | 0.01% | 25,004,058 |
| 2024-05-07 | 2024-05-03 | 130.304 | 191,147 | -5,860 | 0.01% | 24,907,175 |
| 2024-05-06 | 2024-05-02 | 123.532 | 197,007 | +536 | 0.01% | 24,336,685 |
| 2024-05-02 | 2024-04-29 | 121.070 | 196,471 | -4,922 | 0.01% | 23,786,675 |
| 2024-04-30 | 2024-04-26 | 120.762 | 201,393 | -2,312 | 0.01% | 24,320,590 |
| 2024-04-29 | 2024-04-25 | 114.195 | 203,705 | -896 | 0.01% | 23,262,165 |
| 2024-04-26 | 2024-04-24 | 114.093 | 204,601 | -1,953 | 0.01% | 23,343,491 |
| 2024-04-25 | 2024-04-23 | 109.373 | 206,554 | -1,315 | 0.01% | 22,591,449 |
| 2024-04-19 | 2024-04-17 | 101.319 | 207,869 | -13,109 | 0.01% | 21,061,054 |
| 2024-04-18 | 2024-04-16 | 101.421 | 220,978 | +2,436 | 0.01% | 22,411,916 |
| 2024-04-16 | 2024-04-12 | 105.064 | 218,542 | +289 | 0.01% | 22,960,860 |
| 2024-04-15 | 2024-04-11 | 108.552 | 218,253 | +341 | 0.01% | 23,691,860 |
| 2024-04-12 | 2024-04-10 | 109.168 | 217,912 | -1,755 | 0.01% | 23,788,992 |
| 2024-04-11 | 2024-04-09 | 104.243 | 219,667 | -48 | 0.01% | 22,898,751 |
| 2024-04-09 | 2024-04-05 | 105.577 | 219,715 | -683 | 0.01% | 23,196,815 |
| 2024-04-08 | 2024-04-03 | 107.116 | 220,398 | -482 | 0.01% | 23,608,121 |
| 2024-04-05 | 2024-04-02 | 114.664 | 220,880 | -447 | 0.01% | 25,327,085 |
| 2024-04-03 | 2024-03-28 | 113.821 | 221,327 | +6,339 | 0.01% | 25,191,563 |
| 2024-04-02 | 2024-03-27 | 107.808 | 214,988 | +94 | 0.01% | 23,177,383 |
| 2024-03-28 | 2024-03-26 | 110.445 | 214,894 | -94 | 0.01% | 23,733,962 |
| 2024-03-27 | 2024-03-25 | 108.968 | 214,988 | +379 | 0.01% | 23,426,846 |
| 2024-03-26 | 2024-03-22 | 109.285 | 214,609 | +1,754 | 0.01% | 23,453,462 |
| 2024-03-25 | 2024-03-21 | 115.403 | 212,855 | -1,185 | 0.01% | 24,564,077 |
| 2024-03-21 | 2024-03-19 | 112.449 | 214,040 | -285 | 0.01% | 24,068,633 |
| 2024-03-20 | 2024-03-18 | 113.188 | 214,325 | -809 | 0.01% | 24,258,940 |
| 2024-03-19 | 2024-03-15 | 110.234 | 215,134 | +758 | 0.01% | 23,715,081 |
| 2024-03-18 | 2024-03-14 | 112.238 | 214,376 | -1,280 | 0.01% | 24,061,188 |
| 2024-03-15 | 2024-03-13 | 112.133 | 215,656 | -332 | 0.01% | 24,182,104 |
| 2024-03-14 | 2024-03-12 | 112.133 | 215,988 | -3,555 | 0.01% | 24,219,332 |
| 2024-03-13 | 2024-03-11 | 103.958 | 219,543 | -435 | 0.01% | 22,823,145 |
| 2024-03-12 | 2024-03-08 | 97.681 | 219,978 | +569 | 0.01% | 21,487,679 |
| 2024-03-11 | 2024-03-07 | 99.738 | 219,409 | +9,006 | 0.01% | 21,883,422 |
| 2024-03-08 | 2024-03-06 | 94.094 | 210,403 | -2,387 | 0.01% | 19,797,760 |
| 2024-03-07 | 2024-03-05 | 87.291 | 212,790 | +2,180 | 0.01% | 18,574,558 |
| 2024-03-06 | 2024-03-04 | 94.411 | 210,610 | +948 | 0.01% | 19,883,887 |
| 2024-03-05 | 2024-03-01 | 95.519 | 209,662 | -98 | 0.01% | 20,026,611 |
| 2024-03-04 | 2024-02-29 | 93.936 | 209,760 | +2,796 | 0.01% | 19,704,067 |
| 2024-03-01 | 2024-02-28 | 96.204 | 206,964 | +996 | 0.01% | 19,910,810 |
| 2024-02-26 | 2024-02-22 | 100.582 | 205,968 | -190 | 0.01% | 20,716,659 |
| 2024-02-23 | 2024-02-21 | 99.369 | 206,158 | -1,904 | 0.01% | 20,485,679 |
| 2024-02-22 | 2024-02-20 | 96.732 | 208,062 | +663 | 0.01% | 20,126,181 |
| 2024-02-21 | 2024-02-19 | 96.890 | 207,399 | +948 | 0.01% | 20,094,865 |
| 2024-02-20 | 2024-02-16 | 101.004 | 206,451 | -900 | 0.01% | 20,852,352 |
| 2024-02-16 | 2024-02-14 | 93.989 | 207,351 | -474 | 0.01% | 19,488,711 |
| 2024-02-15 | 2024-02-09 | 90.772 | 207,825 | +948 | 0.01% | 18,864,615 |
| 2024-02-14 | 2024-02-07 | 95.308 | 206,877 | -2,228 | 0.01% | 19,716,946 |
| 2024-02-08 | 2024-02-06 | 97.839 | 209,105 | -1,638 | 0.01% | 20,458,680 |
| 2024-02-05 | 2024-02-01 | 92.301 | 210,743 | -686 | 0.01% | 19,451,831 |
| 2024-02-01 | 2024-01-30 | 94.464 | 211,429 | +1,375 | 0.01% | 19,972,362 |
| 2024-01-30 | 2024-01-26 | 96.362 | 210,054 | -103 | 0.01% | 20,241,318 |
| 2024-01-29 | 2024-01-25 | 98.630 | 210,157 | -3,982 | 0.01% | 20,727,873 |
| 2024-01-25 | 2024-01-23 | 91.088 | 214,139 | +1,375 | 0.01% | 19,505,513 |
| 2024-01-24 | 2024-01-22 | 87.027 | 212,764 | +379 | 0.01% | 18,516,179 |
| 2024-01-23 | 2024-01-19 | 88.767 | 212,385 | +426 | 0.01% | 18,852,860 |
| 2024-01-19 | 2024-01-17 | 92.565 | 211,959 | +664 | 0.01% | 19,619,966 |
| 2024-01-18 | 2024-01-16 | 98.525 | 211,295 | +427 | 0.01% | 20,817,826 |
| 2024-01-17 | 2024-01-15 | 101.953 | 210,868 | +568 | 0.01% | 21,498,681 |
| 2024-01-15 | 2024-01-11 | 105.382 | 210,300 | -948 | 0.01% | 22,161,749 |
| 2024-01-12 | 2024-01-10 | 103.588 | 211,248 | +237 | 0.01% | 21,882,824 |
| 2024-01-11 | 2024-01-09 | 103.377 | 211,011 | +2,560 | 0.01% | 21,813,756 |
| 2024-01-05 | 2024-01-03 | 112.133 | 208,451 | +948 | 0.01% | 23,374,187 |
| 2024-01-04 | 2024-01-02 | 115.825 | 207,503 | -190 | 0.01% | 24,033,996 |
| 2024-01-03 | 2023-12-29 | 118.673 | 207,693 | -569 | 0.01% | 24,647,544 |
| 2024-01-02 | 2023-12-28 | 118.778 | 208,262 | -1,327 | 0.01% | 24,737,038 |
| 2023-12-29 | 2023-12-27 | 113.082 | 209,589 | -189 | 0.01% | 23,700,775 |
| 2023-12-28 | 2023-12-22 | 111.605 | 209,778 | -1,707 | 0.01% | 23,412,343 |
| 2023-12-22 | 2023-12-20 | 111.922 | 211,485 | +190 | 0.01% | 23,669,780 |
| 2023-12-21 | 2023-12-19 | 108.335 | 211,295 | -379 | 0.01% | 22,890,693 |
| 2023-12-20 | 2023-12-18 | 111.289 | 211,674 | -4 | 0.01% | 23,556,960 |
| 2023-12-19 | 2023-12-15 | 111.500 | 211,678 | -237 | 0.01% | 23,602,064 |
| 2023-12-13 | 2023-12-11 | 103.641 | 211,915 | +95 | 0.01% | 21,963,095 |
| 2023-12-06 | 2023-12-04 | 109.496 | 211,820 | +95 | 0.01% | 23,193,356 |
| 2023-12-05 | 2023-12-01 | 111.605 | 211,725 | -190 | 0.01% | 23,629,639 |
| 2023-12-04 | 2023-11-30 | 112.555 | 211,915 | +237 | 0.01% | 23,852,032 |
| 2023-11-30 | 2023-11-28 | 114.243 | 211,678 | -7,015 | 0.01% | 24,182,626 |
| 2023-11-28 | 2023-11-24 | 116.563 | 218,693 | +758 | 0.01% | 25,491,561 |
| 2023-11-27 | 2023-11-23 | 118.778 | 217,935 | -189 | 0.01% | 25,885,982 |
| 2023-11-23 | 2023-11-21 | 116.880 | 218,124 | -1,802 | 0.01% | 25,494,264 |
| 2023-11-22 | 2023-11-20 | 114.559 | 219,926 | -482 | 0.01% | 25,194,496 |
| 2023-11-21 | 2023-11-17 | 111.183 | 220,408 | -569 | 0.01% | 24,505,707 |
| 2023-11-20 | 2023-11-16 | 113.926 | 220,977 | -5,024 | 0.01% | 25,175,036 |
| 2023-11-17 | 2023-11-15 | 111.711 | 226,001 | -4,740 | 0.01% | 25,246,757 |
| 2023-11-16 | 2023-11-14 | 105.012 | 230,741 | +142 | 0.01% | 24,230,664 |
| 2023-11-15 | 2023-11-13 | 106.331 | 230,599 | +948 | 0.01% | 24,519,817 |
| 2023-11-14 | 2023-11-10 | 104.432 | 229,651 | +2,180 | 0.01% | 23,982,961 |
| 2023-11-13 | 2023-11-09 | 107.702 | 227,471 | +190 | 0.01% | 24,499,152 |
| 2023-11-10 | 2023-11-08 | 109.390 | 227,281 | -12,561 | 0.01% | 24,862,292 |
| 2023-11-09 | 2023-11-07 | 110.339 | 239,842 | -5,593 | 0.01% | 26,464,043 |
| 2023-11-08 | 2023-11-06 | 112.871 | 245,435 | -4,266 | 0.01% | 27,702,537 |
| 2023-11-07 | 2023-11-03 | 108.757 | 249,701 | -9,669 | 0.01% | 27,156,777 |
| 2023-11-03 | 2023-11-01 | 104.168 | 259,370 | -1,331 | 0.01% | 27,018,182 |
| 2023-11-02 | 2023-10-31 | 105.276 | 260,701 | -1,706 | 0.01% | 27,445,586 |
| 2023-11-01 | 2023-10-30 | 106.858 | 262,407 | +14,077 | 0.01% | 28,040,395 |
| 2023-10-31 | 2023-10-27 | 106.964 | 248,330 | -3,694 | 0.01% | 26,562,345 |
| 2023-10-30 | 2023-10-26 | 103.483 | 252,024 | -4 | 0.01% | 26,080,156 |
| 2023-10-27 | 2023-10-25 | 101.953 | 252,028 | -1,517 | 0.01% | 25,695,077 |
| 2023-10-26 | 2023-10-24 | 99.052 | 253,545 | +3,366 | 0.01% | 25,114,233 |
| 2023-10-25 | 2023-10-20 | 101.953 | 250,179 | +379 | 0.01% | 25,506,565 |
| 2023-10-24 | 2023-10-19 | 102.533 | 249,800 | +9,518 | 0.01% | 25,612,854 |
| 2023-10-20 | 2023-10-18 | 108.441 | 240,282 | -5,122 | 0.01% | 26,056,353 |
| 2023-10-19 | 2023-10-17 | 111.816 | 245,404 | +9,527 | 0.01% | 27,440,169 |
| 2023-10-18 | 2023-10-16 | 109.390 | 235,877 | +1,374 | 0.01% | 25,802,609 |
| 2023-10-17 | 2023-10-13 | 109.918 | 234,503 | +380 | 0.01% | 25,775,992 |
| 2023-10-16 | 2023-10-12 | 124.158 | 234,123 | -95 | 0.01% | 29,068,312 |
| 2023-10-13 | 2023-10-11 | 123.525 | 234,218 | -22 | 0.01% | 28,931,865 |
| 2023-10-12 | 2023-10-10 | 121.732 | 234,240 | -95 | 0.01% | 28,514,525 |
| 2023-10-10 | 2023-10-06 | 119.411 | 234,335 | -1,043 | 0.01% | 27,982,265 |
| 2023-10-06 | 2023-10-04 | 116.352 | 235,378 | +2,560 | 0.01% | 27,386,760 |
| 2023-10-04 | 2023-09-29 | 121.416 | 232,818 | -521 | 0.01% | 28,267,744 |
| 2023-10-03 | 2023-09-28 | 117.196 | 233,339 | +94 | 0.01% | 27,346,432 |
| 2023-09-29 | 2023-09-27 | 119.622 | 233,245 | +285 | 0.01% | 27,901,315 |
| 2023-09-28 | 2023-09-26 | 118.462 | 232,960 | +802 | 0.01% | 27,596,906 |
| 2023-09-27 | 2023-09-25 | 121.732 | 232,158 | +6,351 | 0.01% | 28,261,079 |
| 2023-09-26 | 2023-09-22 | 126.901 | 225,807 | +3,745 | 0.01% | 28,655,125 |
| 2023-09-25 | 2023-09-21 | 123.103 | 222,062 | +1,185 | 0.01% | 27,336,592 |
| 2023-09-22 | 2023-09-20 | 124.475 | 220,877 | +189 | 0.01% | 27,493,610 |
| 2023-09-21 | 2023-09-19 | 126.163 | 220,688 | +1,233 | 0.01% | 27,842,560 |
| 2023-09-20 | 2023-09-18 | 127.639 | 219,455 | +805 | 0.01% | 28,011,097 |
| 2023-09-19 | 2023-09-15 | 131.437 | 218,650 | +95 | 0.01% | 28,738,679 |
| 2023-09-18 | 2023-09-14 | 130.804 | 218,555 | -95 | 0.01% | 28,587,864 |
| 2023-09-15 | 2023-09-13 | 130.488 | 218,650 | +948 | 0.01% | 28,531,096 |
| 2023-09-14 | 2023-09-12 | 131.542 | 217,702 | +190 | 0.01% | 28,637,041 |
| 2023-09-13 | 2023-09-11 | 132.492 | 217,512 | -4,361 | 0.01% | 28,818,551 |
| 2023-09-12 | 2023-09-07 | 135.551 | 221,873 | +16,874 | 0.01% | 30,075,085 |
| 2023-09-07 | 2023-09-05 | 139.454 | 204,999 | +948 | 0.01% | 28,587,914 |
| 2023-09-06 | 2023-09-04 | 142.619 | 204,051 | -7,303 | 0.01% | 29,101,454 |
| 2023-09-05 | 2023-08-31 | 135.867 | 211,354 | +6,920 | 0.01% | 28,716,110 |
| 2023-09-04 | 2023-08-30 | 139.032 | 204,434 | +1,280 | 0.01% | 28,422,862 |
| 2023-08-31 | 2023-08-29 | 141.142 | 203,154 | -948 | 0.01% | 28,673,504 |
| 2023-08-30 | 2023-08-28 | 138.294 | 204,102 | +379 | 0.01% | 28,225,993 |
| 2023-08-28 | 2023-08-24 | 140.509 | 203,723 | +6,352 | 0.01% | 28,624,872 |
| 2023-08-24 | 2023-08-22 | 138.505 | 197,371 | +95 | 0.01% | 27,336,779 |
| 2023-08-23 | 2023-08-21 | 136.078 | 197,276 | +1,611 | 0.01% | 26,844,989 |
| 2023-08-22 | 2023-08-18 | 138.399 | 195,665 | +6,589 | 0.01% | 27,079,850 |
| 2023-08-21 | 2023-08-17 | 146.205 | 189,076 | +4,645 | 0.01% | 27,643,874 |
| 2023-08-17 | 2023-08-15 | 150.003 | 184,431 | +5,688 | 0.01% | 27,665,135 |
| 2023-08-16 | 2023-08-14 | 152.112 | 178,743 | +1,706 | 0.01% | 27,189,021 |
| 2023-08-15 | 2023-08-11 | 154.117 | 177,037 | +1,043 | 0.01% | 27,284,345 |
| 2023-08-14 | 2023-08-10 | 157.281 | 175,994 | +7,110 | 0.01% | 27,680,554 |
| 2023-08-11 | 2023-08-09 | 157.281 | 168,884 | +3,223 | 0.01% | 26,562,284 |
| 2023-08-10 | 2023-08-08 | 156.543 | 165,661 | +5,261 | 0.01% | 25,933,041 |
| 2023-08-09 | 2023-08-07 | 163.716 | 160,400 | -4 | 0.01% | 26,260,038 |
| 2023-08-07 | 2023-08-03 | 158.547 | 160,404 | +1,043 | 0.01% | 25,431,586 |
| 2023-08-04 | 2023-08-02 | 161.079 | 159,361 | -3,318 | 0.01% | 25,669,674 |
| 2023-08-03 | 2023-08-01 | 166.881 | 162,679 | +209 | 0.01% | 27,147,963 |
| 2023-08-02 | 2023-07-31 | 168.568 | 162,470 | -8,692 | 0.01% | 27,387,301 |
| 2023-08-01 | 2023-07-28 | 161.817 | 171,162 | +4,161 | 0.01% | 27,696,952 |
| 2023-07-31 | 2023-07-27 | 159.602 | 167,001 | -2,843 | 0.01% | 26,653,686 |
| 2023-07-28 | 2023-07-26 | 157.703 | 169,844 | -143 | 0.01% | 26,784,940 |
| 2023-07-27 | 2023-07-25 | 160.657 | 169,987 | -4,740 | 0.01% | 27,309,571 |
| 2023-07-26 | 2023-07-24 | 149.159 | 174,727 | +332 | 0.01% | 26,062,058 |
| 2023-07-25 | 2023-07-21 | 153.167 | 174,395 | -569 | 0.01% | 26,711,601 |
| 2023-07-24 | 2023-07-20 | 150.741 | 174,964 | -189 | 0.01% | 26,374,255 |
| 2023-07-21 | 2023-07-19 | 150.636 | 175,153 | +142 | 0.01% | 26,384,269 |
| 2023-07-20 | 2023-07-18 | 151.374 | 175,011 | -17,731 | 0.01% | 26,492,108 |
| 2023-07-19 | 2023-07-14 | 158.758 | 192,742 | -5,119 | 0.01% | 30,599,345 |
| 2023-07-18 | 2023-07-13 | 158.969 | 197,861 | -6,269 | 0.01% | 31,453,771 |
| 2023-07-14 | 2023-07-12 | 149.370 | 204,130 | +426 | 0.01% | 30,490,838 |
| 2023-07-13 | 2023-07-11 | 147.154 | 203,704 | +1,693 | 0.01% | 29,975,956 |
| 2023-07-12 | 2023-07-10 | 144.517 | 202,011 | +617 | 0.01% | 29,194,084 |
| 2023-07-11 | 2023-07-07 | 142.091 | 201,394 | +284 | 0.01% | 28,616,294 |
| 2023-07-10 | 2023-07-06 | 142.935 | 201,110 | +1,564 | 0.01% | 28,745,657 |
| 2023-07-07 | 2023-07-05 | 146.311 | 199,546 | +1,185 | 0.01% | 29,195,691 |
| 2023-07-06 | 2023-07-04 | 150.003 | 198,361 | -616 | 0.01% | 29,754,671 |
| 2023-07-05 | 2023-07-03 | 145.889 | 198,977 | -190 | 0.01% | 29,028,482 |
| 2023-07-04 | 2023-06-30 | 139.665 | 199,167 | +2,276 | 0.01% | 27,816,638 |
| 2023-07-03 | 2023-06-29 | 140.192 | 196,891 | +995 | 0.01% | 27,602,608 |
| 2023-06-30 | 2023-06-28 | 145.572 | 195,896 | +2,180 | 0.01% | 28,517,006 |
| 2023-06-29 | 2023-06-27 | 147.365 | 193,716 | +2,370 | 0.01% | 28,547,046 |
| 2023-06-28 | 2023-06-26 | 143.568 | 191,346 | +3,223 | 0.01% | 27,471,147 |
| 2023-06-27 | 2023-06-23 | 147.787 | 188,123 | +5,111 | 0.01% | 27,802,209 |
| 2023-06-26 | 2023-06-21 | 150.425 | 183,012 | +6,352 | 0.01% | 27,529,503 |
| 2023-06-20 | 2023-06-16 | 166.037 | 176,660 | -5,736 | 0.01% | 29,332,037 |
| 2023-06-19 | 2023-06-15 | 163.716 | 182,396 | -7,726 | 0.01% | 29,861,134 |
| 2023-06-16 | 2023-06-14 | 155.593 | 190,122 | -142 | 0.01% | 29,581,737 |
| 2023-06-15 | 2023-06-13 | 155.488 | 190,264 | -2,349 | 0.01% | 29,583,761 |
| 2023-06-13 | 2023-06-09 | 152.956 | 192,613 | -1,473 | 0.01% | 29,461,365 |
| 2023-06-12 | 2023-06-08 | 152.640 | 194,086 | +15,736 | 0.01% | 29,625,249 |
| 2023-06-09 | 2023-06-07 | 152.112 | 178,350 | -1,137 | 0.01% | 27,129,241 |
| 2023-06-08 | 2023-06-06 | 149.159 | 179,487 | -1,174 | 0.01% | 26,772,053 |
| 2023-06-07 | 2023-06-05 | 145.994 | 180,661 | +284 | 0.01% | 26,375,444 |
| 2023-06-06 | 2023-06-02 | 146.100 | 180,377 | -3,128 | 0.01% | 26,353,009 |
| 2023-06-02 | 2023-05-31 | 132.808 | 183,505 | -95 | 0.01% | 24,370,975 |
| 2023-06-01 | 2023-05-30 | 137.133 | 183,600 | +285 | 0.01% | 25,177,656 |
| 2023-05-31 | 2023-05-29 | 134.918 | 183,315 | +4,860 | 0.01% | 24,732,489 |
| 2023-05-30 | 2023-05-25 | 137.239 | 178,455 | +2,325 | 0.01% | 24,490,931 |
| 2023-05-29 | 2023-05-24 | 142.724 | 176,130 | +1,422 | 0.01% | 25,137,982 |
| 2023-05-24 | 2023-05-22 | 147.787 | 174,708 | -189 | 0.01% | 25,819,641 |
| 2023-05-23 | 2023-05-19 | 144.728 | 174,897 | +3,412 | 0.01% | 25,312,541 |
| 2023-05-22 | 2023-05-18 | 151.901 | 171,485 | -1,895 | 0.01% | 26,048,811 |
| 2023-05-19 | 2023-05-17 | 151.479 | 173,380 | -15,547 | 0.01% | 26,263,507 |
| 2023-05-18 | 2023-05-16 | 154.855 | 188,927 | -1,478 | 0.01% | 29,256,297 |
| 2023-05-17 | 2023-05-15 | 148.842 | 190,405 | +3,352 | 0.01% | 28,340,313 |
| 2023-05-16 | 2023-05-12 | 152.745 | 187,053 | +86 | 0.01% | 28,571,465 |
| 2023-05-15 | 2023-05-11 | 142.408 | 186,967 | +3,409 | 0.01% | 26,625,514 |
| 2023-05-12 | 2023-05-10 | 143.040 | 183,558 | +361 | 0.01% | 26,256,225 |
| 2023-05-11 | 2023-05-09 | 143.990 | 183,197 | -2,468 | 0.01% | 26,378,511 |
| 2023-05-10 | 2023-05-08 | 147.154 | 185,665 | -759 | 0.01% | 27,321,436 |
| 2023-05-09 | 2023-05-05 | 148.526 | 186,424 | -857 | 0.01% | 27,688,776 |
| 2023-05-08 | 2023-05-04 | 145.045 | 187,281 | -193 | 0.01% | 27,164,123 |
| 2023-05-05 | 2023-05-03 | 141.669 | 187,474 | +2,796 | 0.01% | 26,559,282 |
| 2023-05-04 | 2023-05-02 | 145.783 | 184,678 | -1,154 | 0.01% | 26,922,940 |
| 2023-05-03 | 2023-04-28 | 143.357 | 185,832 | +2,654 | 0.01% | 26,640,307 |
| 2023-05-02 | 2023-04-27 | 143.357 | 183,178 | -142 | 0.01% | 26,259,838 |
| 2023-04-28 | 2023-04-26 | 143.568 | 183,320 | +664 | 0.01% | 26,318,870 |
| 2023-04-27 | 2023-04-25 | 139.981 | 182,656 | +2,266 | 0.01% | 25,568,435 |
| 2023-04-26 | 2023-04-24 | 145.994 | 180,390 | +1,659 | 0.01% | 26,335,879 |
| 2023-04-25 | 2023-04-21 | 147.365 | 178,731 | +4,740 | 0.01% | 26,338,775 |
| 2023-04-24 | 2023-04-20 | 150.741 | 173,991 | +698 | 0.01% | 26,227,584 |
| 2023-04-21 | 2023-04-19 | 152.112 | 173,293 | +379 | 0.01% | 26,360,009 |
| 2023-04-20 | 2023-04-18 | 156.648 | 172,914 | +2,370 | 0.01% | 27,086,687 |
| 2023-04-19 | 2023-04-17 | 157.598 | 170,544 | +284 | 0.01% | 26,877,342 |
| 2023-04-18 | 2023-04-14 | 155.804 | 170,260 | -3,175 | 0.01% | 26,527,260 |
| 2023-04-17 | 2023-04-13 | 158.125 | 173,435 | +18,675 | 0.01% | 27,424,433 |
| 2023-04-14 | 2023-04-12 | 161.395 | 154,760 | +5,498 | 0.01% | 24,977,526 |
| 2023-04-13 | 2023-04-11 | 167.303 | 149,262 | +332 | 0.01% | 24,971,907 |
| 2023-04-12 | 2023-04-06 | 167.724 | 148,930 | +7,252 | 0.01% | 24,979,204 |
| 2023-04-11 | 2023-04-04 | 172.999 | 141,678 | +836 | 0.01% | 24,510,126 |
| 2023-04-06 | 2023-04-03 | 181.616 | 140,842 | -1,754 | 0.01% | 25,579,135 |
| 2023-04-04 | 2023-03-31 | 184.077 | 142,596 | +2,466 | 0.01% | 26,248,689 |
| 2023-04-03 | 2023-03-30 | 174.659 | 140,130 | -1,312 | 0.01% | 24,475,023 |
| 2023-03-31 | 2023-03-29 | 170.272 | 141,442 | +1,020 | 0.01% | 24,083,544 |
| 2023-03-29 | 2023-03-27 | 163.957 | 140,422 | +701 | 0.01% | 23,023,203 |
| 2023-03-28 | 2023-03-24 | 169.950 | 139,721 | -1,326 | 0.01% | 23,745,647 |
| 2023-03-27 | 2023-03-23 | 169.950 | 141,047 | +2,710 | 0.01% | 23,971,001 |
| 2023-03-24 | 2023-03-22 | 163.636 | 138,337 | +93 | 0.01% | 22,636,937 |
| 2023-03-23 | 2023-03-21 | 160.640 | 138,244 | +2,289 | 0.01% | 22,207,456 |
| 2023-03-22 | 2023-03-20 | 160.961 | 135,955 | +1,262 | 0.01% | 21,883,402 |
| 2023-03-21 | 2023-03-17 | 165.456 | 134,693 | +841 | 0.01% | 22,285,703 |
| 2023-03-20 | 2023-03-16 | 165.884 | 133,852 | +467 | 0.01% | 22,203,855 |
| 2023-03-17 | 2023-03-15 | 170.379 | 133,385 | -280 | 0.01% | 22,725,941 |
| 2023-03-16 | 2023-03-14 | 166.419 | 133,665 | -12,997 | 0.01% | 22,244,360 |
| 2023-03-15 | 2023-03-13 | 170.164 | 146,662 | -1,588 | 0.01% | 24,956,665 |
| 2023-03-14 | 2023-03-10 | 169.843 | 148,250 | +13,484 | 0.01% | 25,179,288 |
| 2023-03-13 | 2023-03-09 | 191.890 | 134,766 | -2,990 | 0.01% | 25,860,234 |
| 2023-03-10 | 2023-03-08 | 190.820 | 137,756 | +4,438 | 0.01% | 26,286,556 |
| 2023-03-09 | 2023-03-07 | 199.488 | 133,318 | -1,962 | 0.01% | 26,595,400 |
| 2023-03-08 | 2023-03-06 | 200.452 | 135,280 | +1,448 | 0.01% | 27,117,097 |
| 2023-03-07 | 2023-03-03 | 197.669 | 133,832 | +1,402 | 0.01% | 26,454,447 |
| 2023-03-06 | 2023-03-02 | 191.676 | 132,430 | +888 | 0.01% | 25,383,634 |
| 2023-03-03 | 2023-03-01 | 196.171 | 131,542 | -1,215 | 0.01% | 25,804,695 |
| 2023-03-02 | 2023-02-28 | 185.897 | 132,757 | +654 | 0.01% | 24,679,086 |
| 2023-03-01 | 2023-02-27 | 190.499 | 132,103 | +701 | 0.01% | 25,165,439 |
| 2023-02-28 | 2023-02-24 | 190.927 | 131,402 | +4,905 | 0.01% | 25,088,151 |
| 2023-02-27 | 2023-02-23 | 200.452 | 126,497 | +6,448 | 0.00% | 25,356,530 |
| 2023-02-24 | 2023-02-22 | 196.920 | 120,049 | +3,597 | 0.00% | 23,640,039 |
| 2023-02-23 | 2023-02-21 | 203.020 | 116,452 | +8,409 | 0.00% | 23,642,103 |
| 2023-02-22 | 2023-02-20 | 221.963 | 108,043 | -467 | 0.00% | 23,981,548 |
| 2023-02-21 | 2023-02-17 | 225.388 | 108,510 | +187 | 0.00% | 24,456,818 |
| 2023-02-20 | 2023-02-16 | 227.528 | 108,323 | -1,355 | 0.00% | 24,646,529 |
| 2023-02-17 | 2023-02-15 | 216.184 | 109,678 | +1,122 | 0.00% | 23,710,609 |
| 2023-02-16 | 2023-02-14 | 217.896 | 108,556 | +2,195 | 0.00% | 23,653,937 |
| 2023-02-15 | 2023-02-13 | 221.963 | 106,361 | +3,177 | 0.00% | 23,608,206 |
| 2023-02-14 | 2023-02-10 | 225.174 | 103,184 | +5,186 | 0.00% | 23,234,317 |
| 2023-02-10 | 2023-02-08 | 234.592 | 97,998 | +187 | 0.00% | 22,989,503 |
| 2023-02-09 | 2023-02-07 | 238.230 | 97,811 | +646 | 0.00% | 23,301,543 |
| 2023-02-08 | 2023-02-06 | 238.230 | 97,165 | +1,775 | 0.00% | 23,147,646 |
| 2023-02-07 | 2023-02-03 | 247.006 | 95,390 | +8,223 | 0.00% | 23,561,909 |
| 2023-02-06 | 2023-02-02 | 252.999 | 87,167 | +46 | 0.00% | 22,053,189 |
| 2023-02-03 | 2023-02-01 | 254.712 | 87,121 | -467 | 0.00% | 22,190,732 |
| 2023-02-02 | 2023-01-31 | 247.862 | 87,588 | +2,523 | 0.00% | 21,709,758 |
| 2023-02-01 | 2023-01-30 | 254.070 | 85,065 | +1,155 | 0.00% | 21,612,422 |
| 2023-01-31 | 2023-01-27 | 269.053 | 83,910 | -467 | 0.00% | 22,576,199 |
| 2023-01-30 | 2023-01-26 | 262.631 | 84,377 | -281 | 0.00% | 22,160,036 |
| 2023-01-27 | 2023-01-20 | 255.568 | 84,658 | +94 | 0.00% | 21,635,859 |
| 2023-01-26 | 2023-01-19 | 248.076 | 84,564 | +646 | 0.00% | 20,978,323 |
| 2023-01-20 | 2023-01-18 | 251.929 | 83,918 | +887 | 0.00% | 21,141,384 |
| 2023-01-19 | 2023-01-17 | 256.424 | 83,031 | +467 | 0.00% | 21,291,140 |
| 2023-01-18 | 2023-01-16 | 260.919 | 82,564 | +540 | 0.00% | 21,542,507 |
| 2023-01-17 | 2023-01-13 | 265.628 | 82,024 | -94 | 0.00% | 21,787,858 |
| 2023-01-16 | 2023-01-12 | 264.772 | 82,118 | +80 | 0.00% | 21,742,520 |
| 2023-01-13 | 2023-01-11 | 263.915 | 82,038 | +272 | 0.00% | 21,651,100 |
| 2023-01-12 | 2023-01-10 | 267.554 | 81,766 | +561 | 0.00% | 21,876,840 |
| 2023-01-11 | 2023-01-09 | 267.554 | 81,205 | +280 | 0.00% | 21,726,742 |
| 2023-01-10 | 2023-01-06 | 267.554 | 80,925 | -2,760 | 0.00% | 21,651,827 |
| 2023-01-09 | 2023-01-05 | 264.772 | 83,685 | +1,164 | 0.00% | 22,157,417 |
| 2023-01-06 | 2023-01-04 | 257.922 | 82,521 | -4,391 | 0.00% | 21,284,005 |
| 2023-01-05 | 2023-01-03 | 240.585 | 86,912 | +187 | 0.00% | 20,909,704 |
| 2023-01-04 | 2022-12-30 | 235.662 | 86,725 | -1,381 | 0.00% | 20,437,767 |
| 2023-01-03 | 2022-12-29 | 233.307 | 88,106 | +3,784 | 0.00% | 20,555,772 |
| 2022-12-30 | 2022-12-28 | 246.578 | 84,322 | +467 | 0.00% | 20,791,949 |
| 2022-12-29 | 2022-12-23 | 243.795 | 83,855 | +370 | 0.00% | 20,443,465 |
| 2022-12-28 | 2022-12-22 | 248.932 | 83,485 | -3,177 | 0.00% | 20,782,127 |
| 2022-12-22 | 2022-12-20 | 235.876 | 86,662 | +561 | 0.00% | 20,441,470 |
| 2022-12-21 | 2022-12-19 | 239.943 | 86,101 | +837 | 0.00% | 20,659,301 |
| 2022-12-20 | 2022-12-16 | 240.799 | 85,264 | -63 | 0.00% | 20,531,470 |
| 2022-12-19 | 2022-12-15 | 237.160 | 85,327 | +47 | 0.00% | 20,236,158 |
| 2022-12-16 | 2022-12-14 | 244.009 | 85,280 | +3,411 | 0.00% | 20,809,127 |
| 2022-12-15 | 2022-12-13 | 244.009 | 81,869 | +93 | 0.00% | 19,976,811 |
| 2022-12-14 | 2022-12-12 | 246.150 | 81,776 | +1,261 | 0.00% | 20,129,154 |
| 2022-12-13 | 2022-12-09 | 253.427 | 80,515 | -46 | 0.00% | 20,404,705 |
| 2022-12-12 | 2022-12-08 | 250.431 | 80,561 | -1,542 | 0.00% | 20,174,953 |
| 2022-12-09 | 2022-12-07 | 237.374 | 82,103 | +1,588 | 0.00% | 19,489,127 |
| 2022-12-08 | 2022-12-06 | 252.357 | 80,515 | +47 | 0.00% | 20,318,536 |
| 2022-12-07 | 2022-12-05 | 258.564 | 80,468 | -2,421 | 0.00% | 20,806,161 |
| 2022-12-06 | 2022-12-02 | 232.451 | 82,889 | +281 | 0.00% | 19,267,641 |
| 2022-12-05 | 2022-12-01 | 232.237 | 82,608 | -668 | 0.00% | 19,184,641 |
| 2022-12-02 | 2022-11-30 | 234.163 | 83,276 | -989 | 0.00% | 19,500,197 |
| 2022-12-01 | 2022-11-29 | 225.602 | 84,265 | -794 | 0.00% | 19,010,330 |
| 2022-11-30 | 2022-11-28 | 203.448 | 85,059 | +981 | 0.00% | 17,305,104 |
| 2022-11-28 | 2022-11-24 | 214.043 | 84,078 | -654 | 0.00% | 17,996,340 |
| 2022-11-25 | 2022-11-23 | 218.538 | 84,732 | -47 | 0.00% | 18,517,187 |
| 2022-11-24 | 2022-11-22 | 211.475 | 84,779 | +280 | 0.00% | 17,928,628 |
| 2022-11-23 | 2022-11-21 | 221.107 | 84,499 | +1,398 | 0.00% | 18,683,305 |
| 2022-11-22 | 2022-11-18 | 233.307 | 83,101 | -140 | 0.00% | 19,388,069 |
| 2022-11-21 | 2022-11-17 | 225.174 | 83,241 | +187 | 0.00% | 18,743,679 |
| 2022-11-18 | 2022-11-16 | 227.742 | 83,054 | +138 | 0.00% | 18,914,898 |
| 2022-11-17 | 2022-11-15 | 232.665 | 82,916 | -374 | 0.00% | 19,291,665 |
| 2022-11-16 | 2022-11-14 | 214.900 | 83,290 | -798 | 0.00% | 17,898,985 |
| 2022-11-15 | 2022-11-11 | 206.017 | 84,088 | -4,999 | 0.00% | 17,323,538 |
| 2022-11-14 | 2022-11-10 | 177.442 | 89,087 | +935 | 0.00% | 15,807,773 |
| 2022-11-11 | 2022-11-09 | 184.184 | 88,152 | +280 | 0.00% | 16,236,218 |
| 2022-11-10 | 2022-11-08 | 190.713 | 87,872 | +870 | 0.00% | 16,758,303 |
| 2022-11-09 | 2022-11-07 | 189.428 | 87,002 | +93 | 0.00% | 16,480,650 |
| 2022-11-08 | 2022-11-04 | 183.649 | 86,909 | -3,320 | 0.00% | 15,960,771 |
| 2022-11-07 | 2022-11-03 | 163.208 | 90,229 | +476 | 0.00% | 14,726,102 |
| 2022-11-04 | 2022-11-02 | 172.947 | 89,753 | -420 | 0.00% | 15,522,517 |
| 2022-11-03 | 2022-11-01 | 168.345 | 90,173 | -841 | 0.00% | 15,180,185 |
| 2022-11-02 | 2022-10-31 | 155.288 | 91,014 | -13 | 0.00% | 14,133,426 |
| 2022-11-01 | 2022-10-28 | 156.894 | 91,027 | +514 | 0.00% | 14,281,572 |
| 2022-10-31 | 2022-10-27 | 168.131 | 90,513 | -47 | 0.00% | 15,218,049 |
| 2022-10-28 | 2022-10-26 | 158.820 | 90,560 | -234 | 0.00% | 14,382,757 |
| 2022-10-27 | 2022-10-25 | 159.355 | 90,794 | -467 | 0.00% | 14,468,505 |
| 2022-10-26 | 2022-10-24 | 151.757 | 91,261 | +3,364 | 0.00% | 13,849,474 |
| 2022-10-25 | 2022-10-21 | 174.766 | 87,897 | +47 | 0.00% | 15,361,445 |
| 2022-10-24 | 2022-10-20 | 173.375 | 87,850 | +420 | 0.00% | 15,231,007 |
| 2022-10-21 | 2022-10-19 | 180.225 | 87,430 | +1,308 | 0.00% | 15,757,031 |
| 2022-10-19 | 2022-10-17 | 183.970 | 86,122 | +187 | 0.00% | 15,843,890 |
| 2022-10-18 | 2022-10-14 | 187.074 | 85,935 | -1,036 | 0.00% | 16,076,198 |
| 2022-10-17 | 2022-10-13 | 189.000 | 86,971 | +93 | 0.00% | 16,437,546 |
| 2022-10-13 | 2022-10-11 | 195.208 | 86,878 | +1,580 | 0.00% | 16,959,243 |
| 2022-10-12 | 2022-10-10 | 205.482 | 85,298 | +841 | 0.00% | 17,527,174 |
| 2022-10-11 | 2022-10-07 | 213.401 | 84,457 | +1,963 | 0.00% | 18,023,230 |
| 2022-10-10 | 2022-10-06 | 221.321 | 82,494 | +327 | 0.00% | 18,257,643 |
| 2022-10-07 | 2022-10-05 | 227.956 | 82,167 | -2,843 | 0.00% | 18,730,478 |
| 2022-10-06 | 2022-10-03 | 206.980 | 85,010 | +187 | 0.00% | 17,595,366 |
| 2022-10-05 | 2022-09-30 | 212.545 | 84,823 | +1,075 | 0.00% | 18,028,712 |
| 2022-10-03 | 2022-09-29 | 216.184 | 83,748 | -1,028 | 0.00% | 18,104,963 |
| 2022-09-30 | 2022-09-28 | 215.114 | 84,776 | +1,720 | 0.00% | 18,236,471 |
| 2022-09-29 | 2022-09-27 | 227.956 | 83,056 | -140 | 0.00% | 18,933,131 |
| 2022-09-28 | 2022-09-26 | 224.746 | 83,196 | +514 | 0.00% | 18,697,932 |
| 2022-09-27 | 2022-09-23 | 219.394 | 82,682 | -47 | 0.00% | 18,139,974 |
| 2022-09-26 | 2022-09-22 | 227.100 | 82,729 | +11 | 0.00% | 18,787,759 |
| 2022-09-23 | 2022-09-21 | 233.735 | 82,718 | +47 | 0.00% | 19,334,123 |
| 2022-09-22 | 2022-09-20 | 240.799 | 82,671 | -1,176 | 0.00% | 19,907,079 |
| 2022-09-21 | 2022-09-19 | 232.665 | 83,847 | +186 | 0.00% | 19,508,276 |
| 2022-09-20 | 2022-09-16 | 238.658 | 83,661 | -93 | 0.00% | 19,966,399 |
| 2022-09-19 | 2022-09-15 | 242.725 | 83,754 | +747 | 0.00% | 20,329,207 |
| 2022-09-16 | 2022-09-14 | 239.301 | 83,007 | +2,009 | 0.00% | 19,863,617 |
| 2022-09-14 | 2022-09-09 | 260.491 | 80,998 | -1,214 | 0.00% | 21,099,234 |
| 2022-09-13 | 2022-09-08 | 251.715 | 82,212 | -17 | 0.00% | 20,693,996 |
| 2022-09-09 | 2022-09-07 | 250.217 | 82,229 | +467 | 0.00% | 20,575,071 |
| 2022-09-08 | 2022-09-06 | 253.213 | 81,762 | +234 | 0.00% | 20,703,228 |
| 2022-09-07 | 2022-09-05 | 253.427 | 81,528 | +1,261 | 0.00% | 20,661,427 |
| 2022-09-06 | 2022-09-02 | 261.133 | 80,267 | -48 | 0.00% | 20,960,357 |
| 2022-09-02 | 2022-08-31 | 264.130 | 80,315 | -513 | 0.00% | 21,213,564 |
| 2022-09-01 | 2022-08-30 | 264.344 | 80,828 | -7,242 | 0.00% | 21,366,363 |
| 2022-08-31 | 2022-08-29 | 262.203 | 88,070 | -93 | 0.00% | 23,092,232 |
| 2022-08-30 | 2022-08-26 | 265.842 | 88,163 | -481 | 0.00% | 23,437,419 |
| 2022-08-29 | 2022-08-25 | 263.487 | 88,644 | +4,687 | 0.00% | 23,356,578 |
| 2022-08-26 | 2022-08-24 | 237.374 | 83,957 | -5,326 | 0.00% | 19,929,219 |
| 2022-08-25 | 2022-08-23 | 236.946 | 89,283 | -187 | 0.00% | 21,155,253 |
| 2022-08-24 | 2022-08-22 | 234.163 | 89,470 | -8 | 0.00% | 20,950,605 |
| 2022-08-23 | 2022-08-19 | 232.451 | 89,478 | +187 | 0.00% | 20,799,261 |
| 2022-08-22 | 2022-08-18 | 232.879 | 89,291 | +2,939 | 0.00% | 20,794,017 |
| 2022-08-18 | 2022-08-16 | 236.732 | 86,352 | -187 | 0.00% | 20,442,281 |
| 2022-08-16 | 2022-08-12 | 238.230 | 86,539 | -280 | 0.00% | 20,616,211 |
| 2022-08-15 | 2022-08-11 | 236.732 | 86,819 | +280 | 0.00% | 20,552,835 |
| 2022-08-12 | 2022-08-10 | 233.735 | 86,539 | +2,150 | 0.00% | 20,227,226 |
| 2022-08-11 | 2022-08-09 | 244.652 | 84,389 | +4,020 | 0.00% | 20,645,903 |
| 2022-08-09 | 2022-08-05 | 262.631 | 80,369 | +39 | 0.00% | 21,107,410 |
| 2022-08-08 | 2022-08-04 | 263.273 | 80,330 | -841 | 0.00% | 21,148,750 |
| 2022-08-04 | 2022-08-02 | 244.224 | 81,171 | +560 | 0.00% | 19,823,866 |
| 2022-08-03 | 2022-08-01 | 251.501 | 80,611 | -467 | 0.00% | 20,273,746 |
| 2022-08-02 | 2022-07-29 | 250.217 | 81,078 | +2,056 | 0.00% | 20,287,071 |
| 2022-07-28 | 2022-07-26 | 269.053 | 79,022 | -4 | 0.00% | 21,261,070 |
| 2022-07-26 | 2022-07-22 | 264.344 | 79,026 | -1,402 | 0.00% | 20,890,016 |
| 2022-07-25 | 2022-07-21 | 264.772 | 80,428 | -844 | 0.00% | 21,295,056 |
| 2022-07-22 | 2022-07-20 | 262.845 | 81,272 | -1,402 | 0.00% | 21,361,962 |
| 2022-07-21 | 2022-07-19 | 257.922 | 82,674 | +187 | 0.00% | 21,323,467 |
| 2022-07-20 | 2022-07-18 | 261.133 | 82,487 | -1,869 | 0.00% | 21,540,072 |
| 2022-07-19 | 2022-07-15 | 253.213 | 84,356 | -280 | 0.00% | 21,360,064 |
| 2022-07-18 | 2022-07-14 | 261.133 | 84,636 | -841 | 0.00% | 22,101,247 |
| 2022-07-15 | 2022-07-13 | 254.284 | 85,477 | -8,176 | 0.00% | 21,735,395 |
| 2022-07-14 | 2022-07-12 | 247.006 | 93,653 | -280 | 0.00% | 23,132,860 |
| 2022-07-13 | 2022-07-11 | 251.501 | 93,933 | +12,461 | 0.00% | 23,624,242 |
| 2022-07-12 | 2022-07-08 | 263.059 | 81,472 | -281 | 0.00% | 21,431,969 |
| 2022-07-11 | 2022-07-07 | 264.558 | 81,753 | +1,309 | 0.00% | 21,628,380 |
| 2022-07-08 | 2022-07-06 | 267.554 | 80,444 | +1,915 | 0.00% | 21,523,133 |
| 2022-07-07 | 2022-07-05 | 278.470 | 78,529 | -1,180 | 0.00% | 21,868,006 |
| 2022-07-06 | 2022-07-04 | 280.397 | 79,709 | -3,058 | 0.00% | 22,350,152 |
| 2022-07-05 | 2022-06-30 | 270.551 | 82,767 | +794 | 0.00% | 22,392,682 |
| 2022-07-04 | 2022-06-29 | 269.053 | 81,973 | +2,990 | 0.00% | 22,055,044 |
| 2022-06-30 | 2022-06-28 | 277.614 | 78,983 | +909 | 0.00% | 21,926,808 |
| 2022-06-29 | 2022-06-27 | 284.036 | 78,074 | -4,125 | 0.00% | 22,175,794 |
| 2022-06-28 | 2022-06-24 | 267.340 | 82,199 | -866 | 0.00% | 21,975,097 |
| 2022-06-27 | 2022-06-23 | 260.705 | 83,065 | +1,226 | 0.00% | 21,655,448 |
| 2022-06-24 | 2022-06-22 | 257.708 | 81,839 | +2,522 | 0.00% | 21,090,585 |
| 2022-06-23 | 2022-06-21 | 274.832 | 79,317 | +281 | 0.00% | 21,798,827 |
| 2022-06-22 | 2022-06-20 | 272.263 | 79,036 | -327 | 0.00% | 21,518,594 |
| 2022-06-21 | 2022-06-17 | 279.541 | 79,363 | -3,203 | 0.00% | 22,185,186 |
| 2022-06-20 | 2022-06-16 | 263.487 | 82,566 | +837 | 0.00% | 21,755,102 |
| 2022-06-17 | 2022-06-15 | 267.982 | 81,729 | -1,555 | 0.00% | 21,901,927 |
| 2022-06-16 | 2022-06-14 | 258.136 | 83,284 | +220 | 0.00% | 21,498,626 |
| 2022-06-15 | 2022-06-13 | 255.996 | 83,064 | +655 | 0.00% | 21,264,043 |
| 2022-06-14 | 2022-06-10 | 268.410 | 82,409 | -456 | 0.00% | 22,119,434 |
| 2022-06-13 | 2022-06-09 | 266.484 | 82,865 | -2,246 | 0.00% | 22,082,198 |
| 2022-06-10 | 2022-06-08 | 272.049 | 85,111 | +1,151 | 0.00% | 23,154,375 |
| 2022-06-09 | 2022-06-07 | 255.568 | 83,960 | -2,807 | 0.00% | 21,457,473 |
| 2022-06-08 | 2022-06-06 | 248.076 | 86,767 | +186 | 0.00% | 21,524,835 |
| 2022-06-07 | 2022-06-02 | 236.946 | 86,581 | -111 | 0.00% | 20,515,024 |
| 2022-06-06 | 2022-06-01 | 239.943 | 86,692 | -327 | 0.00% | 20,801,107 |
| 2022-06-02 | 2022-05-31 | 241.869 | 87,019 | -2,623 | 0.00% | 21,047,201 |
| 2022-06-01 | 2022-05-30 | 238.444 | 89,642 | -5,376 | 0.00% | 21,374,627 |
| 2022-05-31 | 2022-05-27 | 223.033 | 95,018 | -3,084 | 0.00% | 21,192,170 |
| 2022-05-30 | 2022-05-26 | 211.261 | 98,102 | +3,177 | 0.00% | 20,725,109 |
| 2022-05-27 | 2022-05-25 | 212.545 | 94,925 | +1,916 | 0.00% | 20,175,842 |
| 2022-05-26 | 2022-05-24 | 215.756 | 93,009 | +560 | 0.00% | 20,067,225 |
| 2022-05-25 | 2022-05-23 | 227.742 | 92,449 | +2,336 | 0.00% | 21,054,536 |
| 2022-05-24 | 2022-05-20 | 226.458 | 90,113 | -2,709 | 0.00% | 20,406,801 |
| 2022-05-23 | 2022-05-19 | 213.829 | 92,822 | +1,822 | 0.00% | 19,848,068 |
| 2022-05-20 | 2022-05-18 | 232.733 | 91,000 | +2,242 | 0.00% | 21,178,665 |
| 2022-05-19 | 2022-05-17 | 235.362 | 88,758 | -587 | 0.00% | 20,890,290 |
| 2022-05-18 | 2022-05-16 | 219.146 | 89,345 | -183 | 0.00% | 19,579,560 |
| 2022-05-17 | 2022-05-13 | 218.707 | 89,528 | -1,962 | 0.00% | 19,580,425 |
| 2022-05-16 | 2022-05-12 | 210.380 | 91,490 | +3,742 | 0.00% | 19,247,642 |
| 2022-05-13 | 2022-05-11 | 228.131 | 87,748 | +1,853 | 0.00% | 20,017,998 |
| 2022-05-12 | 2022-05-10 | 227.911 | 85,895 | +1,689 | 0.00% | 19,576,448 |
| 2022-05-11 | 2022-05-06 | 248.292 | 84,206 | +1,255 | 0.00% | 20,907,670 |
| 2022-05-10 | 2022-05-05 | 264.728 | 82,951 | +887 | 0.00% | 21,959,439 |
| 2022-05-06 | 2022-05-04 | 262.536 | 82,064 | +2,251 | 0.00% | 21,544,786 |
| 2022-05-05 | 2022-05-03 | 273.713 | 79,813 | +687 | 0.00% | 21,845,840 |
| 2022-05-04 | 2022-04-29 | 291.025 | 79,126 | -9,635 | 0.00% | 23,027,668 |
| 2022-05-03 | 2022-04-28 | 251.579 | 88,761 | -920 | 0.00% | 22,330,413 |
| 2022-04-29 | 2022-04-27 | 240.841 | 89,681 | -145 | 0.00% | 21,598,859 |
| 2022-04-28 | 2022-04-26 | 232.513 | 89,826 | -421 | 0.00% | 20,885,752 |
| 2022-04-27 | 2022-04-25 | 220.022 | 90,247 | +274 | 0.00% | 19,856,338 |
| 2022-04-26 | 2022-04-22 | 228.350 | 89,973 | +274 | 0.00% | 20,545,305 |
| 2022-04-25 | 2022-04-21 | 226.158 | 89,699 | +821 | 0.00% | 20,286,166 |
| 2022-04-21 | 2022-04-19 | 243.471 | 88,878 | -63 | 0.00% | 21,639,191 |
| 2022-04-20 | 2022-04-14 | 248.073 | 88,941 | -411 | 0.00% | 22,063,841 |
| 2022-04-19 | 2022-04-13 | 249.607 | 89,352 | -266 | 0.00% | 22,302,866 |
| 2022-04-13 | 2022-04-11 | 236.020 | 89,618 | +994 | 0.00% | 21,151,620 |
| 2022-04-12 | 2022-04-08 | 243.690 | 88,624 | -701 | 0.00% | 21,596,771 |
| 2022-04-11 | 2022-04-07 | 248.949 | 89,325 | +1,014 | 0.00% | 22,237,401 |
| 2022-04-08 | 2022-04-06 | 257.277 | 88,311 | +1,962 | 0.00% | 22,720,379 |
| 2022-04-07 | 2022-04-04 | 270.206 | 86,349 | -1,589 | 0.00% | 23,332,059 |
| 2022-04-06 | 2022-04-01 | 250.922 | 87,938 | +1,123 | 0.00% | 22,065,550 |
| 2022-04-04 | 2022-03-31 | 256.400 | 86,815 | +407 | 0.00% | 22,259,393 |
| 2022-04-01 | 2022-03-30 | 260.783 | 86,408 | +1,204 | 0.00% | 22,533,756 |
| 2022-03-31 | 2022-03-29 | 261.222 | 85,204 | -924 | 0.00% | 22,257,118 |
| 2022-03-30 | 2022-03-28 | 246.320 | 86,128 | -474 | 0.00% | 21,215,016 |
| 2022-03-29 | 2022-03-25 | 250.703 | 86,602 | +457 | 0.00% | 21,711,340 |
| 2022-03-28 | 2022-03-24 | 264.728 | 86,145 | +45 | 0.00% | 22,804,980 |
| 2022-03-25 | 2022-03-23 | 276.123 | 86,100 | +22,489 | 0.00% | 23,774,225 |
| 2022-03-24 | 2022-03-22 | 278.096 | 63,611 | -684 | 0.00% | 17,689,947 |
| 2022-03-23 | 2022-03-21 | 261.879 | 64,295 | +411 | 0.00% | 16,837,507 |
| 2022-03-22 | 2022-03-18 | 267.138 | 63,884 | +319 | 0.00% | 17,065,872 |
| 2022-03-21 | 2022-03-17 | 278.753 | 63,565 | -6,343 | 0.00% | 17,718,944 |
| 2022-03-18 | 2022-03-16 | 240.622 | 69,908 | -6,936 | 0.00% | 16,821,391 |
| 2022-03-17 | 2022-03-15 | 177.398 | 76,844 | +3,833 | 0.00% | 13,631,997 |
| 2022-03-16 | 2022-03-14 | 197.231 | 73,011 | +4,518 | 0.00% | 14,400,033 |
| 2022-03-15 | 2022-03-11 | 231.418 | 68,493 | +2,053 | 0.00% | 15,850,493 |
| 2022-03-14 | 2022-03-10 | 260.126 | 66,440 | +502 | 0.00% | 17,282,757 |
| 2022-03-11 | 2022-03-09 | 257.496 | 65,938 | +2,008 | 0.00% | 16,978,774 |
| 2022-03-10 | 2022-03-08 | 252.456 | 63,930 | +2,783 | 0.00% | 16,139,492 |
| 2022-03-09 | 2022-03-07 | 270.645 | 61,147 | +2,966 | 0.00% | 16,549,116 |
| 2022-03-08 | 2022-03-04 | 287.519 | 58,181 | +6,252 | 0.00% | 16,728,142 |
| 2022-03-07 | 2022-03-03 | 313.597 | 51,929 | -91 | 0.00% | 16,284,794 |
| 2022-03-04 | 2022-03-02 | 312.282 | 52,020 | -4,563 | 0.00% | 16,244,932 |
| 2022-03-02 | 2022-02-28 | 305.927 | 56,583 | -183 | 0.00% | 17,310,279 |
| 2022-03-01 | 2022-02-25 | 302.202 | 56,766 | +502 | 0.00% | 17,154,783 |
| 2022-02-28 | 2022-02-24 | 297.161 | 56,264 | +4,198 | 0.00% | 16,719,488 |
| 2022-02-25 | 2022-02-23 | 312.282 | 52,066 | +776 | 0.00% | 16,259,297 |
| 2022-02-24 | 2022-02-22 | 301.544 | 51,290 | +411 | 0.00% | 15,466,207 |
| 2022-02-23 | 2022-02-21 | 312.282 | 50,879 | -92 | 0.00% | 15,888,618 |
| 2022-02-21 | 2022-02-17 | 323.678 | 50,971 | -228 | 0.00% | 16,498,191 |
| 2022-02-18 | 2022-02-16 | 325.650 | 51,199 | -137 | 0.00% | 16,672,970 |
| 2022-02-17 | 2022-02-15 | 318.199 | 51,336 | +92 | 0.00% | 16,335,082 |
| 2022-02-15 | 2022-02-11 | 327.184 | 51,244 | +91 | 0.00% | 16,766,234 |
| 2022-02-14 | 2022-02-10 | 330.691 | 51,153 | -46 | 0.00% | 16,915,819 |
| 2022-02-11 | 2022-02-09 | 326.527 | 51,199 | -365 | 0.00% | 16,717,850 |
| 2022-02-10 | 2022-02-08 | 312.940 | 51,564 | +46 | 0.00% | 16,136,431 |
| 2022-02-09 | 2022-02-07 | 320.172 | 51,518 | -1,597 | 0.00% | 16,494,604 |
| 2022-02-08 | 2022-02-04 | 312.063 | 53,115 | -229 | 0.00% | 16,575,241 |
| 2022-02-07 | 2022-01-31 | 306.365 | 53,344 | +46 | 0.00% | 16,342,761 |
| 2022-02-04 | 2022-01-27 | 301.106 | 53,298 | +411 | 0.00% | 16,048,348 |
| 2022-01-28 | 2022-01-26 | 312.063 | 52,887 | -46 | 0.00% | 16,504,091 |
| 2022-01-27 | 2022-01-25 | 307.461 | 52,933 | +1,962 | 0.00% | 16,274,845 |
| 2022-01-26 | 2022-01-24 | 316.884 | 50,971 | +685 | 0.00% | 16,151,919 |
| 2022-01-25 | 2022-01-21 | 335.512 | 50,286 | -1,506 | 0.00% | 16,871,549 |
| 2022-01-21 | 2022-01-19 | 308.338 | 51,792 | -685 | 0.00% | 15,969,432 |
| 2022-01-19 | 2022-01-17 | 310.968 | 52,477 | +731 | 0.00% | 16,318,644 |
| 2022-01-18 | 2022-01-14 | 314.474 | 51,746 | +1,003 | 0.00% | 16,272,766 |
| 2022-01-17 | 2022-01-13 | 321.267 | 50,743 | +320 | 0.00% | 16,302,071 |
| 2022-01-14 | 2022-01-12 | 334.416 | 50,423 | -365 | 0.00% | 16,862,264 |
| 2022-01-13 | 2022-01-11 | 301.325 | 50,788 | +45 | 0.00% | 15,303,702 |
| 2022-01-12 | 2022-01-10 | 296.066 | 50,743 | -456 | 0.00% | 15,023,260 |
| 2022-01-11 | 2022-01-07 | 294.532 | 51,199 | -2,738 | 0.00% | 15,079,725 |
| 2022-01-07 | 2022-01-05 | 269.987 | 53,937 | +1,187 | 0.00% | 14,562,307 |
| 2022-01-05 | 2022-01-03 | 296.285 | 52,750 | +91 | 0.00% | 15,629,023 |
| 2022-01-04 | 2021-12-31 | 300.229 | 52,659 | -776 | 0.00% | 15,809,781 |
| 2021-12-29 | 2021-12-24 | 286.204 | 53,435 | +1,780 | 0.00% | 15,293,316 |
| 2021-12-28 | 2021-12-22 | 305.927 | 51,655 | +91 | 0.00% | 15,802,670 |
| 2021-12-23 | 2021-12-21 | 299.572 | 51,564 | -274 | 0.00% | 15,447,130 |
| 2021-12-21 | 2021-12-17 | 307.023 | 51,838 | +365 | 0.00% | 15,915,455 |
| 2021-12-20 | 2021-12-16 | 318.199 | 51,473 | +1,689 | 0.00% | 16,378,675 |
| 2021-12-17 | 2021-12-15 | 328.061 | 49,784 | +228 | 0.00% | 16,332,184 |
| 2021-12-16 | 2021-12-14 | 333.540 | 49,556 | +1,141 | 0.00% | 16,528,886 |
| 2021-12-15 | 2021-12-13 | 340.333 | 48,415 | +91 | 0.00% | 16,477,225 |
| 2021-12-14 | 2021-12-10 | 342.086 | 48,324 | +1,141 | 0.00% | 16,530,975 |
| 2021-12-10 | 2021-12-08 | 336.388 | 47,183 | -92 | 0.00% | 15,871,816 |
| 2021-12-09 | 2021-12-07 | 336.388 | 47,275 | +639 | 0.00% | 15,902,763 |
| 2021-12-08 | 2021-12-06 | 335.293 | 46,636 | +457 | 0.00% | 15,636,711 |
| 2021-12-07 | 2021-12-03 | 352.386 | 46,179 | +1,232 | 0.00% | 16,272,836 |
| 2021-12-06 | 2021-12-02 | 374.739 | 44,947 | -822 | 0.00% | 16,843,390 |
| 2021-12-02 | 2021-11-30 | 372.328 | 45,769 | +92 | 0.00% | 17,041,094 |
| 2021-12-01 | 2021-11-29 | 384.162 | 45,677 | +456 | 0.00% | 17,547,375 |
| 2021-11-29 | 2021-11-25 | 388.326 | 45,221 | -502 | 0.00% | 17,560,487 |
| 2021-11-26 | 2021-11-24 | 386.134 | 45,723 | -18,435 | 0.00% | 17,655,227 |
| 2021-11-25 | 2021-11-23 | 388.764 | 64,158 | -1,095 | 0.00% | 24,942,335 |
| 2021-11-24 | 2021-11-22 | 393.585 | 65,253 | +15,606 | 0.00% | 25,682,630 |
| 2021-11-23 | 2021-11-19 | 386.134 | 49,647 | -7,347 | 0.00% | 19,170,419 |
| 2021-11-22 | 2021-11-18 | 353.920 | 56,994 | +456 | 0.00% | 20,171,321 |
| 2021-11-18 | 2021-11-16 | 370.356 | 56,538 | -502 | 0.00% | 20,939,188 |
| 2021-11-17 | 2021-11-15 | 367.945 | 57,040 | -502 | 0.00% | 20,987,606 |
| 2021-11-16 | 2021-11-12 | 361.152 | 57,542 | -3,970 | 0.00% | 20,781,402 |
| 2021-11-15 | 2021-11-11 | 343.401 | 61,512 | +92 | 0.00% | 21,123,288 |
| 2021-11-12 | 2021-11-10 | 337.484 | 61,420 | +91 | 0.00% | 20,728,277 |
| 2021-11-11 | 2021-11-09 | 330.472 | 61,329 | +182 | 0.00% | 20,267,487 |
| 2021-11-10 | 2021-11-08 | 334.854 | 61,147 | -365 | 0.00% | 20,475,343 |
| 2021-11-09 | 2021-11-05 | 339.456 | 61,512 | -182 | 0.00% | 20,880,647 |
| 2021-11-08 | 2021-11-04 | 354.797 | 61,694 | +274 | 0.00% | 21,888,825 |
| 2021-11-05 | 2021-11-03 | 346.688 | 61,420 | +1,004 | 0.00% | 21,293,594 |
| 2021-11-04 | 2021-11-02 | 344.278 | 60,416 | -46 | 0.00% | 20,799,880 |
| 2021-11-02 | 2021-10-29 | 340.114 | 60,462 | +137 | 0.00% | 20,563,967 |
| 2021-11-01 | 2021-10-28 | 342.525 | 60,325 | +45 | 0.00% | 20,662,791 |
| 2021-10-29 | 2021-10-27 | 342.525 | 60,280 | +183 | 0.00% | 20,647,378 |
| 2021-10-28 | 2021-10-26 | 356.769 | 60,097 | -91 | 0.00% | 21,440,745 |
| 2021-10-27 | 2021-10-25 | 356.112 | 60,188 | -411 | 0.00% | 21,433,641 |
| 2021-10-26 | 2021-10-22 | 356.112 | 60,599 | +183 | 0.00% | 21,580,003 |
| 2021-10-25 | 2021-10-21 | 358.303 | 60,416 | -685 | 0.00% | 21,647,234 |
| 2021-10-22 | 2021-10-20 | 362.905 | 61,101 | -867 | 0.00% | 22,173,862 |
| 2021-10-21 | 2021-10-19 | 353.920 | 61,968 | -137 | 0.00% | 21,931,720 |
| 2021-10-20 | 2021-10-18 | 348.222 | 62,105 | -45 | 0.00% | 21,626,346 |
| 2021-10-19 | 2021-10-15 | 344.935 | 62,150 | -92 | 0.00% | 21,437,717 |
| 2021-10-18 | 2021-10-12 | 333.540 | 62,242 | -182 | 0.00% | 20,760,168 |
| 2021-10-15 | 2021-10-11 | 341.429 | 62,424 | -92 | 0.00% | 21,313,351 |
| 2021-10-12 | 2021-10-08 | 324.555 | 62,516 | -1,323 | 0.00% | 20,289,854 |
| 2021-10-11 | 2021-10-07 | 317.761 | 63,839 | -2,099 | 0.00% | 20,285,549 |
| 2021-10-08 | 2021-10-06 | 299.353 | 65,938 | +183 | 0.00% | 19,738,727 |
| 2021-10-07 | 2021-10-05 | 301.983 | 65,755 | +1,004 | 0.00% | 19,856,865 |
| 2021-10-06 | 2021-10-04 | 300.887 | 64,751 | +1,003 | 0.00% | 19,482,725 |
| 2021-10-05 | 2021-09-30 | 310.310 | 63,748 | +1,050 | 0.00% | 19,781,649 |
| 2021-10-04 | 2021-09-29 | 321.925 | 62,698 | +274 | 0.00% | 20,184,043 |
| 2021-09-30 | 2021-09-28 | 327.842 | 62,424 | -183 | 0.00% | 20,465,194 |
| 2021-09-29 | 2021-09-27 | 320.391 | 62,607 | -547 | 0.00% | 20,058,708 |
| 2021-09-28 | 2021-09-24 | 320.172 | 63,154 | +182 | 0.00% | 20,220,121 |
| 2021-09-27 | 2021-09-23 | 324.774 | 62,972 | -319 | 0.00% | 20,451,651 |
| 2021-09-24 | 2021-09-21 | 318.638 | 63,291 | +182 | 0.00% | 20,166,895 |
| 2021-09-23 | 2021-09-20 | 322.801 | 63,109 | -8,122 | 0.00% | 20,371,674 |
| 2021-09-21 | 2021-09-17 | 336.827 | 71,231 | -365 | 0.00% | 23,992,505 |
| 2021-09-20 | 2021-09-16 | 321.925 | 71,596 | -46 | 0.00% | 23,048,530 |
| 2021-09-17 | 2021-09-15 | 323.240 | 71,642 | +730 | 0.00% | 23,157,539 |
| 2021-09-16 | 2021-09-14 | 343.620 | 70,912 | -456 | 0.00% | 24,366,799 |
| 2021-09-14 | 2021-09-10 | 351.948 | 71,368 | +91 | 0.00% | 25,117,809 |
| 2021-09-13 | 2021-09-09 | 334.416 | 71,277 | +958 | 0.00% | 23,836,178 |
| 2021-09-10 | 2021-09-08 | 354.358 | 70,319 | -1,186 | 0.00% | 24,918,127 |
| 2021-09-09 | 2021-09-07 | 347.784 | 71,505 | -456 | 0.00% | 24,868,295 |
| 2021-09-07 | 2021-09-03 | 342.086 | 71,961 | -4,062 | 0.00% | 24,616,867 |
| 2021-09-06 | 2021-09-02 | 345.154 | 76,023 | -501 | 0.00% | 26,239,662 |
| 2021-09-03 | 2021-09-01 | 341.210 | 76,524 | +136 | 0.00% | 26,110,727 |
| 2021-09-02 | 2021-08-31 | 335.731 | 76,388 | -136 | 0.00% | 25,645,820 |
| 2021-09-01 | 2021-08-30 | 326.965 | 76,524 | +45 | 0.00% | 25,020,683 |
| 2021-08-31 | 2021-08-27 | 333.978 | 76,479 | -4,244 | 0.00% | 25,542,291 |
| 2021-08-30 | 2021-08-26 | 324.993 | 80,723 | -365 | 0.00% | 26,234,399 |
| 2021-08-27 | 2021-08-25 | 322.144 | 81,088 | -1,734 | 0.00% | 26,122,011 |
| 2021-08-26 | 2021-08-24 | 306.804 | 82,822 | -1,369 | 0.00% | 25,410,103 |
| 2021-08-24 | 2021-08-20 | 264.509 | 84,191 | -45 | 0.00% | 22,269,251 |
| 2021-08-23 | 2021-08-19 | 270.206 | 84,236 | -320 | 0.00% | 22,761,113 |
| 2021-08-20 | 2021-08-18 | 277.657 | 84,556 | +183 | 0.00% | 23,477,601 |
| 2021-08-19 | 2021-08-17 | 273.932 | 84,373 | +593 | 0.00% | 23,112,461 |
| 2021-08-18 | 2021-08-16 | 288.834 | 83,780 | +1,186 | 0.00% | 24,198,500 |
| 2021-08-17 | 2021-08-13 | 300.229 | 82,594 | -91 | 0.00% | 24,797,149 |
| 2021-08-12 | 2021-08-10 | 312.502 | 82,685 | -91 | 0.00% | 25,839,192 |
| 2021-08-11 | 2021-08-09 | 299.572 | 82,776 | +91 | 0.00% | 24,797,371 |
| 2021-08-09 | 2021-08-05 | 299.791 | 82,685 | +183 | 0.00% | 24,788,230 |
| 2021-08-05 | 2021-08-03 | 302.202 | 82,502 | -92 | 0.00% | 24,932,247 |
| 2021-08-04 | 2021-08-02 | 303.736 | 82,594 | -91 | 0.00% | 25,086,751 |
| 2021-08-03 | 2021-07-30 | 303.078 | 82,685 | -137 | 0.00% | 25,060,030 |
| 2021-08-02 | 2021-07-29 | 310.310 | 82,822 | -912 | 0.00% | 25,700,504 |
| 2021-07-30 | 2021-07-28 | 275.028 | 83,734 | +319 | 0.00% | 23,029,168 |
| 2021-07-29 | 2021-07-27 | 265.166 | 83,415 | -46 | 0.00% | 22,118,833 |
| 2021-07-28 | 2021-07-26 | 292.778 | 83,461 | +1,689 | 0.00% | 24,435,584 |
| 2021-07-27 | 2021-07-23 | 317.542 | 81,772 | +91 | 0.00% | 25,966,038 |
| 2021-07-26 | 2021-07-22 | 323.459 | 81,681 | +411 | 0.00% | 26,420,442 |
| 2021-07-22 | 2021-07-20 | 315.350 | 81,270 | -593 | 0.00% | 25,628,532 |
| 2021-07-21 | 2021-07-19 | 317.323 | 81,863 | -229 | 0.00% | 25,976,994 |
| 2021-07-20 | 2021-07-16 | 326.527 | 82,092 | -91 | 0.00% | 26,805,245 |
| 2021-07-19 | 2021-07-15 | 325.431 | 82,183 | -411 | 0.00% | 26,744,909 |
| 2021-07-16 | 2021-07-14 | 324.116 | 82,594 | -410 | 0.00% | 26,770,061 |
| 2021-07-15 | 2021-07-13 | 318.857 | 83,004 | -822 | 0.00% | 26,466,389 |
| 2021-07-14 | 2021-07-12 | 308.338 | 83,826 | -456 | 0.00% | 25,846,725 |
| 2021-07-13 | 2021-07-09 | 305.708 | 84,282 | -1,004 | 0.00% | 25,765,687 |
| 2021-07-12 | 2021-07-08 | 303.078 | 85,286 | -6,388 | 0.00% | 25,848,337 |
| 2021-07-09 | 2021-07-07 | 314.474 | 91,674 | +274 | 0.00% | 28,829,079 |
| 2021-07-08 | 2021-07-06 | 321.267 | 91,400 | +136 | 0.00% | 29,363,840 |
| 2021-07-07 | 2021-07-05 | 319.953 | 91,264 | -912 | 0.00% | 29,200,147 |
| 2021-07-06 | 2021-07-02 | 329.595 | 92,176 | -137 | 0.00% | 30,380,742 |
| 2021-07-05 | 2021-06-30 | 334.635 | 92,313 | -502 | 0.00% | 30,891,186 |
| 2021-07-02 | 2021-06-29 | 330.910 | 92,815 | -2,282 | 0.00% | 30,713,393 |
| 2021-06-30 | 2021-06-28 | 328.937 | 95,097 | -3,696 | 0.00% | 31,280,968 |
| 2021-06-29 | 2021-06-25 | 323.240 | 98,793 | -867 | 0.00% | 31,933,820 |
| 2021-06-28 | 2021-06-24 | 313.597 | 99,660 | -821 | 0.00% | 31,253,107 |
| 2021-06-25 | 2021-06-23 | 313.378 | 100,481 | -1,780 | 0.00% | 31,488,550 |
| 2021-06-23 | 2021-06-21 | 306.804 | 102,261 | +958 | 0.00% | 31,374,062 |
| 2021-06-22 | 2021-06-18 | 313.816 | 101,303 | -456 | 0.00% | 31,790,547 |
| 2021-06-21 | 2021-06-17 | 303.078 | 101,759 | -4,015 | 0.00% | 30,840,946 |
| 2021-06-18 | 2021-06-16 | 300.010 | 105,774 | +410 | 0.00% | 31,733,287 |
| 2021-06-16 | 2021-06-11 | 305.927 | 105,364 | +2,282 | 0.00% | 32,233,714 |
| 2021-06-15 | 2021-06-10 | 310.529 | 103,082 | +274 | 0.00% | 32,009,977 |
| 2021-06-11 | 2021-06-09 | 308.338 | 102,808 | +2,464 | 0.00% | 31,699,593 |
| 2021-06-10 | 2021-06-08 | 315.570 | 100,344 | +958 | 0.00% | 31,665,517 |
| 2021-06-09 | 2021-06-07 | 316.884 | 99,386 | +776 | 0.00% | 31,493,881 |
| 2021-06-07 | 2021-06-03 | 324.116 | 98,610 | -730 | 0.00% | 31,961,107 |
| 2021-06-04 | 2021-06-02 | 328.499 | 99,340 | +228 | 0.00% | 32,633,110 |
| 2021-06-03 | 2021-06-01 | 326.308 | 99,112 | -2,921 | 0.00% | 32,341,013 |
| 2021-06-02 | 2021-05-31 | 319.076 | 102,033 | -1,095 | 0.00% | 32,556,275 |
| 2021-05-28 | 2021-05-26 | 315.131 | 103,128 | -228 | 0.00% | 32,498,863 |
| 2021-05-27 | 2021-05-25 | 312.282 | 103,356 | -913 | 0.00% | 32,276,262 |
| 2021-05-26 | 2021-05-24 | 309.434 | 104,269 | -45 | 0.00% | 32,264,325 |
| 2021-05-25 | 2021-05-21 | 316.446 | 104,314 | +867 | 0.00% | 33,009,768 |
| 2021-05-24 | 2021-05-20 | 307.680 | 103,447 | +593 | 0.00% | 31,828,611 |
| 2021-05-21 | 2021-05-18 | 296.723 | 102,854 | +6,571 | 0.00% | 30,519,157 |
| 2021-05-20 | 2021-05-17 | 291.244 | 96,283 | +365 | 0.00% | 28,041,890 |
| 2021-05-18 | 2021-05-14 | 293.874 | 95,918 | +2,647 | 0.00% | 28,187,825 |
| 2021-05-17 | 2021-05-13 | 303.078 | 93,271 | +365 | 0.00% | 28,268,417 |
| 2021-05-14 | 2021-05-12 | 313.816 | 92,906 | +45 | 0.00% | 29,155,431 |
| 2021-05-13 | 2021-05-11 | 298.257 | 92,861 | +776 | 0.00% | 27,696,454 |
| 2021-05-12 | 2021-05-10 | 314.693 | 92,085 | -411 | 0.00% | 28,978,507 |
| 2021-05-11 | 2021-05-07 | 320.610 | 92,496 | -547 | 0.00% | 29,655,139 |
| 2021-05-10 | 2021-05-06 | 323.678 | 93,043 | -1,825 | 0.00% | 30,115,972 |
| 2021-05-07 | 2021-05-05 | 324.335 | 94,868 | +456 | 0.00% | 30,769,054 |
| 2021-05-06 | 2021-05-04 | 329.595 | 94,412 | -548 | 0.00% | 31,117,716 |
| 2021-05-05 | 2021-05-03 | 327.403 | 94,960 | +867 | 0.00% | 31,090,234 |
| 2021-05-04 | 2021-04-30 | 327.403 | 94,093 | +1,232 | 0.00% | 30,806,375 |
| 2021-05-03 | 2021-04-29 | 336.388 | 92,861 | +46 | 0.00% | 31,237,367 |
| 2021-04-30 | 2021-04-28 | 333.759 | 92,815 | -502 | 0.00% | 30,977,813 |
| 2021-04-29 | 2021-04-27 | 326.527 | 93,317 | -593 | 0.00% | 30,470,510 |
| 2021-04-28 | 2021-04-26 | 327.842 | 93,910 | +2,099 | 0.00% | 30,787,620 |
| 2021-04-27 | 2021-04-23 | 325.431 | 91,811 | +3,194 | 0.00% | 29,878,160 |
| 2021-04-26 | 2021-04-22 | 319.295 | 88,617 | -1,141 | 0.00% | 28,294,973 |
| 2021-04-23 | 2021-04-21 | 314.693 | 89,758 | +3,970 | 0.00% | 28,246,217 |
| 2021-04-22 | 2021-04-20 | 326.527 | 85,788 | +1,004 | 0.00% | 28,012,089 |
| 2021-04-21 | 2021-04-19 | 330.252 | 84,784 | +776 | 0.00% | 28,000,116 |
| 2021-04-20 | 2021-04-16 | 332.006 | 84,008 | +547 | 0.00% | 27,891,120 |
| 2021-04-19 | 2021-04-15 | 329.814 | 83,461 | +457 | 0.00% | 27,526,612 |
| 2021-04-16 | 2021-04-14 | 335.293 | 83,004 | -639 | 0.00% | 27,830,636 |
| 2021-04-15 | 2021-04-13 | 326.965 | 83,643 | +4,016 | 0.00% | 27,348,348 |
| 2021-04-14 | 2021-04-12 | 338.799 | 79,627 | +91 | 0.00% | 26,977,551 |
| 2021-04-13 | 2021-04-09 | 346.250 | 79,536 | +639 | 0.00% | 27,539,339 |
| 2021-04-12 | 2021-04-08 | 351.509 | 78,897 | +91 | 0.00% | 27,733,044 |
| 2021-04-09 | 2021-04-07 | 355.454 | 78,806 | +593 | 0.00% | 28,011,916 |
| 2021-04-08 | 2021-04-01 | 368.384 | 78,213 | -1,049 | 0.00% | 28,812,394 |
| 2021-04-01 | 2021-03-30 | 349.537 | 79,262 | -92 | 0.00% | 27,705,015 |
| 2021-03-31 | 2021-03-29 | 343.401 | 79,354 | -456 | 0.00% | 27,250,251 |
| 2021-03-29 | 2021-03-25 | 337.265 | 79,810 | -502 | 0.00% | 26,917,121 |
| 2021-03-26 | 2021-03-24 | 349.756 | 80,312 | -182 | 0.00% | 28,089,629 |
| 2021-03-25 | 2021-03-23 | 353.920 | 80,494 | +502 | 0.00% | 28,488,443 |
| 2021-03-24 | 2021-03-22 | 359.399 | 79,992 | -639 | 0.00% | 28,749,023 |
| 2021-03-23 | 2021-03-19 | 357.646 | 80,631 | -5,796 | 0.00% | 28,837,319 |
| 2021-03-22 | 2021-03-18 | 362.686 | 86,427 | +822 | 0.00% | 31,345,855 |
| 2021-03-19 | 2021-03-17 | 360.494 | 85,605 | +912 | 0.00% | 30,860,127 |
| 2021-03-18 | 2021-03-16 | 362.686 | 84,693 | +639 | 0.00% | 30,716,957 |
| 2021-03-17 | 2021-03-15 | 353.044 | 84,054 | +8,260 | 0.00% | 29,674,718 |
| 2021-03-16 | 2021-03-12 | 376.273 | 75,794 | +7,392 | 0.00% | 28,519,231 |
| 2021-03-15 | 2021-03-11 | 395.339 | 68,402 | -9,491 | 0.00% | 27,041,951 |
| 2021-03-12 | 2021-03-10 | 374.081 | 77,893 | -1,780 | 0.00% | 29,138,328 |
| 2021-03-11 | 2021-03-09 | 358.303 | 79,673 | +10,039 | 0.00% | 28,547,074 |
| 2021-03-10 | 2021-03-08 | 368.384 | 69,634 | +2,053 | 0.00% | 25,652,030 |
| 2021-03-09 | 2021-03-05 | 391.613 | 67,581 | +1,278 | 0.00% | 26,465,606 |
| 2021-03-08 | 2021-03-04 | 397.530 | 66,303 | -182 | 0.00% | 26,357,435 |
| 2021-03-05 | 2021-03-03 | 413.966 | 66,485 | -1,233 | 0.00% | 27,522,527 |
| 2021-03-04 | 2021-03-02 | 413.966 | 67,718 | -958 | 0.00% | 28,032,947 |
| 2021-03-03 | 2021-03-01 | 410.460 | 68,676 | -45 | 0.00% | 28,188,726 |
| 2021-03-02 | 2021-02-26 | 394.462 | 68,721 | +502 | 0.00% | 27,107,824 |
| 2021-03-01 | 2021-02-25 | 414.185 | 68,219 | +730 | 0.00% | 28,255,294 |
| 2021-02-26 | 2021-02-24 | 409.583 | 67,489 | +5,612 | 0.00% | 27,642,351 |
| 2021-02-25 | 2021-02-23 | 426.238 | 61,877 | +1,278 | 0.00% | 26,374,336 |
| 2021-02-24 | 2021-02-22 | 432.812 | 60,599 | +3,924 | 0.00% | 26,228,004 |
| 2021-02-23 | 2021-02-19 | 449.906 | 56,675 | +1,689 | 0.00% | 25,498,413 |
| 2021-02-22 | 2021-02-18 | 453.193 | 54,986 | +639 | 0.00% | 24,919,272 |
| 2021-02-19 | 2021-02-17 | 456.699 | 54,347 | +2,874 | 0.00% | 24,820,240 |
| 2021-02-18 | 2021-02-16 | 429.087 | 51,473 | +2,008 | 0.00% | 22,086,396 |
| 2021-02-17 | 2021-02-11 | 423.828 | 49,465 | -3,377 | 0.00% | 20,964,628 |
| 2021-02-16 | 2021-02-09 | 402.132 | 52,842 | -91 | 0.00% | 21,249,465 |
| 2021-02-10 | 2021-02-08 | 402.570 | 52,933 | +137 | 0.00% | 21,309,259 |
| 2021-02-09 | 2021-02-05 | 404.981 | 52,796 | +91 | 0.00% | 21,381,377 |
| 2021-02-08 | 2021-02-04 | 403.228 | 52,705 | +639 | 0.00% | 21,252,123 |
| 2021-02-05 | 2021-02-03 | 413.747 | 52,066 | -3,924 | 0.00% | 21,542,142 |
| 2021-02-04 | 2021-02-02 | 408.049 | 55,990 | -6,160 | 0.00% | 22,846,666 |
| 2021-02-03 | 2021-02-01 | 386.792 | 62,150 | +2,829 | 0.00% | 24,039,118 |
| 2021-02-02 | 2021-01-29 | 378.903 | 59,321 | +730 | 0.00% | 22,476,886 |
| 2021-02-01 | 2021-01-28 | 383.943 | 58,591 | +7,940 | 0.00% | 22,495,606 |
| 2021-01-29 | 2021-01-27 | 408.487 | 50,651 | -822 | 0.00% | 20,690,292 |
| 2021-01-28 | 2021-01-26 | 418.568 | 51,473 | -1,323 | 0.00% | 21,544,952 |
| 2021-01-27 | 2021-01-25 | 424.704 | 52,796 | -2,145 | 0.00% | 22,422,678 |
| 2021-01-26 | 2021-01-22 | 400.160 | 54,941 | +502 | 0.00% | 21,985,179 |
| 2021-01-25 | 2021-01-21 | 405.419 | 54,439 | -185,949 | 0.00% | 22,070,621 |
| 2021-01-22 | 2021-01-20 | 399.064 | 240,388 | +1,049 | 0.01% | 95,930,213 |
| 2021-01-21 | 2021-01-19 | 386.134 | 239,339 | +320 | 0.01% | 92,417,041 |
| 2021-01-20 | 2021-01-18 | 380.656 | 239,019 | +181,934 | 0.01% | 90,983,979 |
| 2021-01-18 | 2021-01-14 | 387.230 | 57,085 | -7,210 | 0.00% | 22,105,036 |
| 2021-01-15 | 2021-01-13 | 379.779 | 64,295 | +7,803 | 0.00% | 24,417,908 |
| 2021-01-14 | 2021-01-12 | 386.573 | 56,492 | -320 | 0.00% | 21,838,269 |
| 2021-01-13 | 2021-01-11 | 387.449 | 56,812 | -1,232 | 0.00% | 22,011,773 |
| 2021-01-12 | 2021-01-08 | 380.875 | 58,044 | -319 | 0.00% | 22,107,508 |
| 2021-01-11 | 2021-01-07 | 384.600 | 58,363 | +3,103 | 0.00% | 22,446,437 |
| 2021-01-08 | 2021-01-06 | 399.941 | 55,260 | -5,978 | 0.00% | 22,100,720 |
| 2021-01-07 | 2021-01-05 | 371.233 | 61,238 | -137 | 0.00% | 22,733,541 |
| 2021-01-06 | 2021-01-04 | 376.492 | 61,375 | -3,833 | 0.00% | 23,107,201 |
| 2021-01-05 | 2020-12-31 | 374.739 | 65,208 | -13,416 | 0.00% | 24,435,975 |
| 2021-01-04 | 2020-12-29 | 352.824 | 78,624 | -821 | 0.00% | 27,740,462 |
| 2020-12-30 | 2020-12-28 | 348.880 | 79,445 | -502 | 0.00% | 27,716,751 |
| 2020-12-29 | 2020-12-24 | 356.550 | 79,947 | -21,584 | 0.00% | 28,505,089 |
| 2020-12-28 | 2020-12-22 | 345.373 | 101,531 | +2,464 | 0.00% | 35,066,107 |
| 2020-12-23 | 2020-12-21 | 343.401 | 99,067 | +731 | 0.00% | 34,019,716 |
| 2020-12-22 | 2020-12-18 | 351.071 | 98,336 | +1,003 | 0.00% | 34,522,937 |
| 2020-12-21 | 2020-12-17 | 353.920 | 97,333 | -9,172 | 0.00% | 34,448,103 |
| 2020-12-18 | 2020-12-16 | 341.429 | 106,505 | -1,277 | 0.00% | 36,363,873 |
| 2020-12-17 | 2020-12-15 | 335.731 | 107,782 | +2,418 | 0.00% | 36,185,759 |
| 2020-12-16 | 2020-12-14 | 345.373 | 105,364 | -5,932 | 0.00% | 36,389,924 |
| 2020-12-15 | 2020-12-11 | 350.852 | 111,296 | +5,932 | 0.00% | 39,048,429 |
| 2020-12-14 | 2020-12-10 | 349.537 | 105,364 | +2,419 | 0.00% | 36,828,635 |
| 2020-12-11 | 2020-12-09 | 351.948 | 102,945 | +29,980 | 0.00% | 36,231,264 |
| 2020-12-10 | 2020-12-08 | 356.988 | 72,965 | +2,783 | 0.00% | 26,047,638 |
| 2020-12-09 | 2020-12-07 | 363.562 | 70,182 | +11,271 | 0.00% | 25,515,543 |
| 2020-12-08 | 2020-12-04 | 371.890 | 58,911 | -12,548 | 0.00% | 21,908,413 |
| 2020-12-07 | 2020-12-03 | 363.124 | 71,459 | +8,213 | 0.00% | 25,948,492 |
| 2020-12-04 | 2020-12-02 | 357.207 | 63,246 | +7,119 | 0.00% | 22,591,931 |
| 2020-12-03 | 2020-12-01 | 367.726 | 56,127 | +365 | 0.00% | 20,639,371 |
| 2020-12-02 | 2020-11-30 | 371.013 | 55,762 | +1,506 | 0.00% | 20,688,451 |
| 2020-12-01 | 2020-11-27 | 375.615 | 54,256 | -456 | 0.00% | 20,379,394 |
| 2020-11-30 | 2020-11-26 | 378.903 | 54,712 | +912 | 0.00% | 20,730,523 |
| 2020-11-27 | 2020-11-25 | 375.835 | 53,800 | +1,050 | 0.00% | 20,219,904 |
| 2020-11-26 | 2020-11-24 | 381.532 | 52,750 | +502 | 0.00% | 20,125,835 |
| 2020-11-25 | 2020-11-23 | 377.588 | 52,248 | -1,643 | 0.00% | 19,728,208 |
| 2020-11-24 | 2020-11-20 | 368.165 | 53,891 | +502 | 0.00% | 19,840,755 |
| 2020-11-23 | 2020-11-19 | 364.001 | 53,389 | +2,236 | 0.00% | 19,433,638 |
| 2020-11-20 | 2020-11-18 | 372.547 | 51,153 | +2,418 | 0.00% | 19,056,920 |
| 2020-11-19 | 2020-11-17 | 374.520 | 48,735 | +8,716 | 0.00% | 18,252,221 |
| 2020-11-18 | 2020-11-16 | 403.228 | 40,019 | -2,190 | 0.00% | 16,136,775 |
| 2020-11-17 | 2020-11-13 | 381.752 | 42,209 | -11,636 | 0.00% | 16,113,352 |
| 2020-11-16 | 2020-11-12 | 353.920 | 53,845 | -1,643 | 0.00% | 19,056,827 |
| 2020-11-13 | 2020-11-11 | 328.718 | 55,488 | +4,700 | 0.00% | 18,239,923 |
| 2020-11-12 | 2020-11-10 | 362.028 | 50,788 | +14,237 | 0.00% | 18,386,702 |
| 2020-11-11 | 2020-11-09 | 396.873 | 36,551 | +1,825 | 0.00% | 14,506,091 |
| 2020-11-10 | 2020-11-06 | 392.490 | 34,726 | +1,050 | 0.00% | 13,629,597 |
| 2020-11-09 | 2020-11-05 | 395.558 | 33,676 | -5,932 | 0.00% | 13,320,802 |
| 2020-11-06 | 2020-11-04 | 361.590 | 39,608 | -2,647 | 0.00% | 14,321,864 |
| 2020-11-05 | 2020-11-03 | 352.824 | 42,255 | -91 | 0.00% | 14,908,593 |
| 2020-11-04 | 2020-11-02 | 351.071 | 42,346 | -1,232 | 0.00% | 14,866,461 |
| 2020-11-03 | 2020-10-30 | 345.373 | 43,578 | -1,096 | 0.00% | 15,050,682 |
| 2020-11-02 | 2020-10-29 | 348.441 | 44,674 | -365 | 0.00% | 15,566,273 |
| 2020-10-30 | 2020-10-28 | 351.729 | 45,039 | -90,944 | 0.00% | 15,841,506 |
| 2020-10-29 | 2020-10-27 | 346.688 | 135,983 | -137 | 0.01% | 47,143,712 |
| 2020-10-28 | 2020-10-23 | 346.250 | 136,120 | +3,286 | 0.01% | 47,131,548 |
| 2020-10-27 | 2020-10-22 | 353.920 | 132,834 | -91 | 0.01% | 47,012,620 |
| 2020-10-23 | 2020-10-21 | 353.701 | 132,925 | +1,004 | 0.01% | 47,015,697 |
| 2020-10-22 | 2020-10-20 | 348.003 | 131,921 | -366 | 0.01% | 45,908,924 |
| 2020-10-21 | 2020-10-19 | 347.346 | 132,287 | -44,901 | 0.01% | 45,949,323 |
| 2020-10-20 | 2020-10-16 | 345.154 | 177,188 | +137 | 0.01% | 61,157,193 |
| 2020-10-19 | 2020-10-15 | 341.210 | 177,051 | +228 | 0.01% | 60,411,508 |
| 2020-10-16 | 2020-10-14 | 355.016 | 176,823 | -1,323 | 0.01% | 62,774,961 |
| 2020-10-15 | 2020-10-12 | 347.127 | 178,146 | -594 | 0.01% | 61,839,210 |
| 2020-10-14 | 2020-10-09 | 337.265 | 178,740 | -821 | 0.01% | 60,282,750 |
| 2020-10-12 | 2020-10-08 | 334.197 | 179,561 | -3,012 | 0.01% | 60,008,744 |
| 2020-10-09 | 2020-10-07 | 334.416 | 182,573 | +1,780 | 0.01% | 61,055,356 |
| 2020-10-08 | 2020-10-06 | 327.184 | 180,793 | -91 | 0.01% | 59,152,636 |
| 2020-10-07 | 2020-10-05 | 325.869 | 180,884 | -320 | 0.01% | 58,944,570 |
| 2020-10-06 | 2020-09-30 | 321.925 | 181,204 | +548 | 0.01% | 58,334,067 |
| 2020-10-05 | 2020-09-29 | 323.459 | 180,656 | +91 | 0.01% | 58,434,782 |
| 2020-09-30 | 2020-09-28 | 317.761 | 180,565 | -1,049 | 0.01% | 57,376,527 |
| 2020-09-29 | 2020-09-25 | 309.214 | 181,614 | -913 | 0.01% | 56,157,662 |
| 2020-09-28 | 2020-09-24 | 316.008 | 182,527 | +547 | 0.01% | 57,679,974 |
| 2020-09-25 | 2020-09-23 | 320.391 | 181,980 | -456 | 0.01% | 58,304,720 |
| 2020-09-24 | 2020-09-22 | 317.761 | 182,436 | -1,141 | 0.01% | 57,971,058 |
| 2020-09-23 | 2020-09-21 | 314.693 | 183,577 | +457 | 0.01% | 57,770,402 |
| 2020-09-22 | 2020-09-18 | 319.733 | 183,120 | +410 | 0.01% | 58,549,576 |
| 2020-09-21 | 2020-09-17 | 314.474 | 182,710 | +52,386 | 0.01% | 57,457,523 |
| 2020-09-18 | 2020-09-16 | 326.965 | 130,324 | +182 | 0.01% | 42,611,410 |
| 2020-09-17 | 2020-09-15 | 330.691 | 130,142 | +2,054 | 0.01% | 43,036,743 |
| 2020-09-15 | 2020-09-11 | 323.240 | 128,088 | -183 | 0.01% | 41,403,127 |
| 2020-09-14 | 2020-09-10 | 323.240 | 128,271 | +365 | 0.01% | 41,462,280 |
| 2020-09-11 | 2020-09-09 | 323.897 | 127,906 | +730 | 0.01% | 41,428,388 |
| 2020-09-10 | 2020-09-08 | 334.197 | 127,176 | +365 | 0.01% | 42,501,835 |
| 2020-09-09 | 2020-09-07 | 335.074 | 126,811 | -456 | 0.01% | 42,491,014 |
| 2020-09-08 | 2020-09-04 | 337.265 | 127,267 | +103,949 | 0.01% | 42,922,707 |
| 2020-09-07 | 2020-09-03 | 354.139 | 23,318 | +958 | 0.00% | 8,257,819 |
| 2020-09-04 | 2020-09-02 | 363.782 | 22,360 | -2,874 | 0.00% | 8,134,157 |
| 2020-09-03 | 2020-09-01 | 338.799 | 25,234 | -92 | 0.00% | 8,549,255 |
| 2020-09-02 | 2020-08-31 | 340.333 | 25,326 | -319 | 0.00% | 8,619,275 |
| 2020-09-01 | 2020-08-28 | 337.922 | 25,645 | +3,285 | 0.00% | 8,666,021 |
| 2020-08-31 | 2020-08-27 | 346.907 | 22,360 | +183 | 0.00% | 7,756,850 |
| 2020-08-28 | 2020-08-26 | 346.031 | 22,177 | -2,373 | 0.00% | 7,673,926 |
| 2020-08-27 | 2020-08-25 | 326.527 | 24,550 | -547 | 0.00% | 8,016,235 |
| 2020-08-26 | 2020-08-24 | 327.623 | 25,097 | -1,917 | 0.00% | 8,222,345 |
| 2020-08-25 | 2020-08-21 | 315.131 | 27,014 | -3,240 | 0.00% | 8,512,957 |
| 2020-08-24 | 2020-08-20 | 306.585 | 30,254 | -183,850 | 0.00% | 9,275,412 |
| 2020-08-21 | 2020-08-19 | 304.612 | 214,104 | -90,442 | 0.01% | 65,218,719 |
| 2020-08-20 | 2020-08-18 | 291.025 | 304,546 | -9,172 | 0.01% | 88,630,593 |
| 2020-08-19 | 2020-08-17 | 265.824 | 313,718 | +182 | 0.01% | 83,393,638 |
| 2020-08-18 | 2020-08-14 | 266.262 | 313,536 | +91 | 0.01% | 83,482,678 |
| 2020-08-14 | 2020-08-12 | 264.070 | 313,445 | +1,278 | 0.01% | 82,771,547 |
| 2020-08-13 | 2020-08-11 | 265.604 | 312,167 | +274 | 0.01% | 82,912,936 |
| 2020-08-12 | 2020-08-10 | 263.413 | 311,893 | -1,187 | 0.01% | 82,156,660 |
| 2020-08-11 | 2020-08-07 | 269.987 | 313,080 | +548 | 0.01% | 84,527,634 |
| 2020-08-10 | 2020-08-06 | 278.315 | 312,532 | -1,004 | 0.01% | 86,982,301 |
| 2020-08-07 | 2020-08-05 | 277.219 | 313,536 | -1,825 | 0.01% | 86,918,179 |
| 2020-08-06 | 2020-08-04 | 276.123 | 315,361 | -11,362 | 0.01% | 87,078,554 |
| 2020-08-05 | 2020-08-03 | 270.864 | 326,723 | -2,328 | 0.01% | 88,497,471 |
| 2020-08-04 | 2020-07-31 | 263.851 | 329,051 | +92 | 0.01% | 86,820,520 |
| 2020-08-03 | 2020-07-30 | 263.851 | 328,959 | +273 | 0.01% | 86,796,246 |
| 2020-07-31 | 2020-07-29 | 262.756 | 328,686 | +92 | 0.01% | 86,364,064 |
| 2020-07-30 | 2020-07-28 | 266.700 | 328,594 | -2,693 | 0.01% | 87,636,069 |
| 2020-07-29 | 2020-07-27 | 259.468 | 331,287 | +4,244 | 0.01% | 85,958,490 |
| 2020-07-28 | 2020-07-24 | 257.277 | 327,043 | +184,718 | 0.01% | 84,140,606 |
| 2020-07-27 | 2020-07-23 | 264.728 | 142,325 | +3,194 | 0.01% | 37,677,390 |
| 2020-07-24 | 2020-07-22 | 265.385 | 139,131 | +97,195 | 0.01% | 36,923,319 |
| 2020-07-23 | 2020-07-21 | 278.534 | 41,936 | -228 | 0.00% | 11,680,602 |
| 2020-07-22 | 2020-07-20 | 264.947 | 42,164 | -502 | 0.00% | 11,171,225 |
| 2020-07-21 | 2020-07-17 | 263.632 | 42,666 | -5,430 | 0.00% | 11,248,128 |
| 2020-07-20 | 2020-07-16 | 257.496 | 48,096 | +776 | 0.00% | 12,384,529 |
| 2020-07-17 | 2020-07-15 | 264.290 | 47,320 | +6,251 | 0.00% | 12,506,181 |
| 2020-07-16 | 2020-07-14 | 264.947 | 41,069 | +12,732 | 0.00% | 10,881,108 |
| 2020-07-15 | 2020-07-13 | 280.068 | 28,337 | +639 | 0.00% | 7,936,288 |
| 2020-07-14 | 2020-07-10 | 285.328 | 27,698 | -91,401 | 0.00% | 7,903,002 |
| 2020-07-13 | 2020-07-09 | 291.464 | 119,099 | -19,257 | 0.00% | 34,713,023 |
| 2020-07-10 | 2020-07-08 | 271.302 | 138,356 | +366 | 0.01% | 37,536,288 |
| 2020-07-09 | 2020-07-07 | 265.166 | 137,990 | -6,252 | 0.01% | 36,590,274 |
| 2020-07-08 | 2020-07-06 | 268.234 | 144,242 | +5,248 | 0.01% | 38,690,633 |
| 2020-07-07 | 2020-07-03 | 258.153 | 138,994 | -8,214 | 0.01% | 35,881,784 |
| 2020-07-06 | 2020-07-02 | 258.373 | 147,208 | -4,426 | 0.01% | 38,034,516 |
| 2020-07-03 | 2020-06-30 | 253.990 | 151,634 | -46 | 0.01% | 38,513,475 |
| 2020-07-02 | 2020-06-29 | 251.798 | 151,680 | +5,886 | 0.01% | 38,192,759 |
| 2020-06-30 | 2020-06-26 | 256.839 | 145,794 | -9,765 | 0.01% | 37,445,527 |
| 2020-06-29 | 2020-06-24 | 257.277 | 155,559 | -46,635 | 0.01% | 40,021,736 |
| 2020-06-24 | 2020-06-22 | 249.826 | 202,194 | +22,040 | 0.01% | 50,513,306 |
| 2020-06-23 | 2020-06-19 | 255.962 | 180,154 | +153,551 | 0.01% | 46,112,581 |
| 2020-06-22 | 2020-06-18 | 256.400 | 26,603 | 0.00% | 6,821,017 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy