History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 131.800 1,150,594 +0 0.04% 151,648,289
2025-10-13 2025-10-09 135.700 1,150,594 +0 0.04% 156,135,606
2025-10-10 2025-10-08 135.600 1,150,594 +8,492 0.04% 156,020,546
2025-10-09 2025-10-06 137.200 1,142,102 +9,402 0.04% 156,696,394
2025-10-08 2025-10-03 140.200 1,132,700 +7,546 0.04% 158,804,540
2025-10-06 2025-10-02 142.800 1,125,154 -4,792 0.04% 160,671,991
2025-10-03 2025-09-30 138.500 1,129,946 -68,300 0.04% 156,497,521
2025-10-02 2025-09-29 136.600 1,198,246 -10,647 0.04% 163,680,404
2025-09-30 2025-09-26 132.500 1,208,893 +10,700 0.04% 160,178,322
2025-09-29 2025-09-25 137.600 1,198,193 +28,691 0.04% 164,871,357
2025-09-26 2025-09-24 133.000 1,169,502 -12,725 0.04% 155,543,766
2025-09-25 2025-09-23 128.300 1,182,227 +30,300 0.04% 151,679,724
2025-09-24 2025-09-22 134.200 1,151,927 +18,390 0.04% 154,588,603
2025-09-23 2025-09-19 138.800 1,133,537 -7,300 0.04% 157,334,936
2025-09-22 2025-09-18 134.300 1,140,837 -9,550 0.04% 153,214,409
2025-09-19 2025-09-17 136.700 1,150,387 -43,050 0.04% 157,257,903
2025-09-18 2025-09-16 130.000 1,193,437 -5,811 0.04% 155,146,810
2025-09-17 2025-09-15 131.700 1,199,248 +10,900 0.04% 157,940,962
2025-09-16 2025-09-12 131.700 1,188,348 +15,000 0.04% 156,505,432
2025-09-15 2025-09-11 129.800 1,173,348 +9,668 0.04% 152,300,570
2025-09-12 2025-09-10 132.100 1,163,680 -11,347 0.04% 153,722,128
2025-09-11 2025-09-09 127.500 1,175,027 -7,350 0.04% 149,815,942
2025-09-10 2025-09-08 123.400 1,182,377 +4,627 0.04% 145,905,322
2025-09-09 2025-09-05 122.100 1,177,750 -34,904 0.04% 143,803,275
2025-09-08 2025-09-04 119.800 1,212,654 +23,850 0.04% 145,275,949
2025-09-05 2025-09-03 120.700 1,188,804 -21,750 0.04% 143,488,643
2025-09-04 2025-09-02 119.600 1,210,554 +52,763 0.04% 144,782,258
2025-09-03 2025-09-01 121.400 1,157,791 -19,642 0.04% 140,555,827
2025-09-02 2025-08-29 117.800 1,177,433 +7,096 0.04% 138,701,607
2025-09-01 2025-08-28 115.200 1,170,337 +41,550 0.04% 134,822,822
2025-08-29 2025-08-27 121.300 1,128,787 +14,603 0.04% 136,921,863
2025-08-28 2025-08-26 124.400 1,114,184 +1,916 0.04% 138,604,490
2025-08-27 2025-08-25 126.600 1,112,268 -14,200 0.04% 140,813,129
2025-08-26 2025-08-22 121.400 1,126,468 +16,750 0.04% 136,753,215
2025-08-25 2025-08-21 121.100 1,109,718 +5,700 0.04% 134,386,850
2025-08-22 2025-08-20 122.500 1,104,018 -52,362 0.04% 135,242,205
2025-08-21 2025-08-19 123.300 1,156,380 +5,400 0.04% 142,581,654
2025-08-20 2025-08-18 124.000 1,150,980 +31,842 0.04% 142,721,520
2025-08-19 2025-08-15 120.800 1,119,138 +75,000 0.04% 135,191,870
2025-08-18 2025-08-14 125.100 1,044,138 +7,541 0.04% 130,621,664
2025-08-15 2025-08-13 127.400 1,036,597 -7,200 0.04% 132,062,458
2025-08-14 2025-08-12 122.700 1,043,797 -10,209 0.04% 128,073,892
2025-08-13 2025-08-11 122.300 1,054,006 -5,400 0.04% 128,904,934
2025-08-12 2025-08-08 122.900 1,059,406 -48,050 0.04% 130,200,997
2025-08-11 2025-08-07 124.700 1,107,456 +4,100 0.04% 138,099,763
2025-08-08 2025-08-06 122.600 1,103,356 +7,805 0.04% 135,271,446
2025-08-07 2025-08-05 123.000 1,095,551 +7,350 0.04% 134,752,773
2025-08-06 2025-08-04 123.000 1,088,201 +15,150 0.04% 133,848,723
2025-08-05 2025-08-01 122.700 1,073,051 -8,150 0.04% 131,663,358
2025-08-04 2025-07-31 122.900 1,081,201 +31,113 0.04% 132,879,603
2025-08-01 2025-07-30 126.900 1,050,088 +18,900 0.04% 133,256,167
2025-07-31 2025-07-29 130.400 1,031,188 -2,309 0.04% 134,466,915
2025-07-30 2025-07-28 131.200 1,033,497 +3,427 0.04% 135,594,806
2025-07-29 2025-07-25 130.500 1,030,070 +8,900 0.04% 134,424,135
2025-07-28 2025-07-24 133.300 1,021,170 +3,646 0.04% 136,121,961
2025-07-25 2025-07-23 134.100 1,017,524 -26,453 0.04% 136,449,968
2025-07-24 2025-07-22 130.500 1,043,977 -1,883 0.04% 136,238,998
2025-07-23 2025-07-21 130.900 1,045,860 +282,079 0.04% 136,903,074
2025-07-22 2025-07-18 128.200 763,781 -10,350 0.03% 97,916,724
2025-07-21 2025-07-17 124.500 774,131 -3,350 0.03% 96,379,310
2025-07-18 2025-07-16 124.700 777,481 +10,400 0.03% 96,951,881
2025-07-17 2025-07-15 125.000 767,081 +1,503 0.03% 95,885,125
2025-07-16 2025-07-14 122.400 765,578 +8,905 0.03% 93,706,747
2025-07-15 2025-07-11 123.300 756,673 +17,850 0.03% 93,297,781
2025-07-14 2025-07-10 123.600 738,823 +25,543 0.03% 91,318,523
2025-07-11 2025-07-09 125.300 713,280 +4,658 0.02% 89,373,984
2025-07-10 2025-07-08 127.700 708,622 -2,450 0.02% 90,491,029
2025-07-09 2025-07-07 124.800 711,072 -5,400 0.02% 88,741,786
2025-07-08 2025-07-04 124.200 716,472 +2,900 0.03% 88,985,822
2025-07-07 2025-07-03 125.300 713,572 +13,400 0.02% 89,410,572
2025-07-04 2025-07-02 128.000 700,172 +13,006 0.02% 89,622,016
2025-07-03 2025-06-30 127.900 687,166 +2,050 0.02% 87,888,531
2025-07-02 2025-06-27 130.300 685,116 -1,504 0.02% 89,270,615
2025-06-30 2025-06-26 130.100 686,620 +28,932 0.02% 89,329,262
2025-06-27 2025-06-25 129.800 657,688 +596 0.02% 85,367,902
2025-06-26 2025-06-24 126.600 657,092 +800 0.02% 83,187,847
2025-06-25 2025-06-23 124.800 656,292 +9,700 0.02% 81,905,242
2025-06-24 2025-06-20 125.600 646,592 -3,600 0.02% 81,211,955
2025-06-23 2025-06-19 124.700 650,192 +13,950 0.02% 81,078,942
2025-06-20 2025-06-18 129.400 636,242 +2,881 0.02% 82,329,715
2025-06-19 2025-06-17 131.500 633,361 -4,200 0.02% 83,286,972
2025-06-18 2025-06-16 130.900 637,561 +14,441 0.02% 83,456,735
2025-06-17 2025-06-13 129.800 623,120 +250 0.02% 80,880,976
2025-06-16 2025-06-12 131.400 622,870 +5,450 0.02% 81,845,118
2025-06-13 2025-06-11 133.900 617,420 -4,169 0.02% 82,672,538
2025-06-12 2025-06-10 131.900 621,589 +17,750 0.02% 81,987,589
2025-06-11 2025-06-09 134.000 603,839 -11,364 0.02% 80,914,426
2025-06-10 2025-06-06 128.700 615,203 +4,518 0.02% 79,176,626
2025-06-09 2025-06-05 130.600 610,685 +3,100 0.02% 79,755,461
2025-06-06 2025-06-04 128.700 607,585 +10,151 0.02% 78,196,190
2025-06-05 2025-06-03 128.600 597,434 -1,230 0.02% 76,830,012
2025-06-04 2025-06-02 128.600 598,664 +4,480 0.02% 76,988,190
2025-06-03 2025-05-30 128.900 594,184 +1,300 0.02% 76,590,318
2025-06-02 2025-05-29 131.800 592,884 -3,500 0.02% 78,142,111
2025-05-30 2025-05-28 126.500 596,384 +9,200 0.02% 75,442,576
2025-05-29 2025-05-27 128.300 587,184 +17,760 0.02% 75,335,707
2025-05-28 2025-05-26 129.600 569,424 +12,687 0.02% 73,797,350
2025-05-27 2025-05-23 131.900 556,737 -8,704 0.02% 73,433,610
2025-05-26 2025-05-22 132.500 565,441 -6,150 0.02% 74,920,932
2025-05-23 2025-05-21 134.500 571,591 -14,750 0.02% 76,878,990
2025-05-22 2025-05-20 133.500 586,341 -27,200 0.02% 78,276,524
2025-05-21 2025-05-19 130.400 613,541 +16,850 0.02% 80,005,746
2025-05-20 2025-05-16 131.800 596,691 +26,853 0.02% 78,643,874
2025-05-19 2025-05-15 135.400 569,838 +15,800 0.02% 77,156,065
2025-05-16 2025-05-14 141.600 554,038 +16,124 0.02% 78,451,781
2025-05-15 2025-05-13 137.000 537,914 -21,450 0.02% 73,694,218
2025-05-14 2025-05-12 139.900 559,364 -22,325 0.02% 78,255,024
2025-05-13 2025-05-09 131.500 581,689 +1,712 0.02% 76,492,104
2025-05-12 2025-05-08 131.600 579,977 -6,700 0.02% 76,324,973
2025-05-09 2025-05-07 130.900 586,677 +850 0.02% 76,796,019
2025-05-08 2025-05-06 131.500 585,827 +14,115 0.02% 77,036,250
2025-05-07 2025-05-02 132.100 571,712 -4,314 0.02% 75,523,155
2025-05-06 2025-04-30 127.900 576,026 +5,400 0.02% 73,673,725
2025-05-02 2025-04-29 128.900 570,626 +8,300 0.02% 73,553,691
2025-04-30 2025-04-28 126.500 562,326 +3,800 0.02% 71,134,239
2025-04-29 2025-04-25 123.800 558,526 +16,500 0.02% 69,145,519
2025-04-28 2025-04-24 124.200 542,026 +13,400 0.02% 67,319,629
2025-04-25 2025-04-23 132.400 528,626 -1,810 0.02% 69,990,082
2025-04-24 2025-04-22 130.400 530,436 +23,950 0.02% 69,168,854
2025-04-23 2025-04-17 139.200 506,486 +3,150 0.02% 70,502,851
2025-04-22 2025-04-16 138.400 503,336 -20,900 0.02% 69,661,702
2025-04-17 2025-04-15 146.500 524,236 +4,950 0.02% 76,800,574
2025-04-16 2025-04-14 146.600 519,286 -6,804 0.02% 76,127,328
2025-04-15 2025-04-11 143.100 526,090 -21,950 0.02% 75,283,479
2025-04-14 2025-04-10 141.700 548,040 -5,950 0.02% 77,657,268
2025-04-11 2025-04-09 136.700 553,990 -869 0.02% 75,730,433
2025-04-10 2025-04-08 137.600 554,859 -24,163 0.02% 76,348,598
2025-04-09 2025-04-07 126.400 579,022 +851 0.02% 73,188,381
2025-04-08 2025-04-03 157.493 578,171 +12,396 0.02% 91,057,968
2025-04-07 2025-04-02 166.112 565,775 +12,493 0.02% 93,981,825
2025-04-03 2025-04-01 165.393 553,282 -7,407 0.02% 91,509,220
2025-04-02 2025-03-31 164.983 560,689 +122 0.02% 92,504,179
2025-04-01 2025-03-28 168.677 560,567 -8,577 0.02% 94,554,589
2025-03-31 2025-03-27 168.882 569,144 -19,341 0.02% 96,118,119
2025-03-28 2025-03-26 168.369 588,485 -7,554 0.02% 99,082,567
2025-03-27 2025-03-25 165.393 596,039 +9,694 0.02% 98,580,947
2025-03-26 2025-03-24 170.934 586,345 -5,750 0.02% 100,226,253
2025-03-25 2025-03-21 167.138 592,095 +26,137 0.02% 98,961,382
2025-03-24 2025-03-20 171.857 565,958 +25,863 0.02% 97,264,036
2025-03-21 2025-03-19 180.784 540,095 -14,818 0.02% 97,640,351
2025-03-20 2025-03-18 182.528 554,913 -23,295 0.02% 101,287,096
2025-03-19 2025-03-17 173.396 578,208 +2,973 0.02% 100,259,163
2025-03-18 2025-03-14 169.908 575,235 -9,600 0.02% 97,736,978
2025-03-17 2025-03-13 161.289 584,835 -24,220 0.02% 94,327,684
2025-03-14 2025-03-12 160.776 609,055 +31,530 0.02% 97,921,663
2025-03-13 2025-03-11 164.265 577,525 +21,036 0.02% 94,867,049
2025-03-12 2025-03-10 166.522 556,489 +1,154 0.02% 92,667,698
2025-03-11 2025-03-07 174.525 555,335 +59,600 0.02% 96,919,827
2025-03-10 2025-03-06 183.656 495,735 +7,441 0.02% 91,044,955
2025-03-07 2025-03-05 169.395 488,294 -3,801 0.02% 82,714,516
2025-03-06 2025-03-04 164.367 492,095 +195 0.02% 80,884,394
2025-03-05 2025-03-03 163.136 491,900 +4,821 0.02% 80,246,707
2025-03-04 2025-02-28 164.778 487,079 -8,382 0.02% 80,259,827
2025-03-03 2025-02-27 171.550 495,461 -4,098 0.02% 84,996,104
2025-02-28 2025-02-26 172.473 499,559 +17,983 0.02% 86,160,413
2025-02-27 2025-02-25 159.032 481,576 +10,623 0.02% 76,586,074
2025-02-26 2025-02-24 165.291 470,953 +20,419 0.02% 77,844,222
2025-02-25 2025-02-21 165.804 450,534 -13,922 0.02% 74,700,275
2025-02-24 2025-02-20 157.698 464,456 -64,716 0.02% 73,243,943
2025-02-21 2025-02-19 158.211 529,172 +6,417 0.02% 83,721,018
2025-02-20 2025-02-18 160.674 522,755 -3,612 0.02% 83,993,026
2025-02-19 2025-02-17 161.187 526,367 +25,483 0.02% 84,843,409
2025-02-18 2025-02-14 167.240 500,884 -10,886 0.02% 83,767,979
2025-02-17 2025-02-13 155.441 511,770 +20,461 0.02% 79,550,100
2025-02-14 2025-02-12 160.161 491,309 -1,949 0.02% 78,688,433
2025-02-13 2025-02-11 162.623 493,258 -2,242 0.02% 80,215,201
2025-02-12 2025-02-10 165.701 495,500 +292 0.02% 82,104,972
2025-02-11 2025-02-07 161.187 495,208 -10,237 0.02% 79,820,990
2025-02-10 2025-02-06 161.802 505,445 +1,705 0.02% 81,782,215
2025-02-07 2025-02-05 160.571 503,740 +293 0.02% 80,886,129
2025-02-06 2025-02-04 166.317 503,447 +3,078 0.02% 83,731,726
2025-02-05 2025-02-03 155.852 500,369 +5,360 0.02% 77,983,270
2025-02-04 2025-01-28 160.982 495,009 -8,861 0.02% 79,687,336
2025-02-03 2025-01-24 159.750 503,870 +1,218 0.02% 80,493,421
2025-01-27 2025-01-23 155.133 502,652 +292 0.02% 77,978,069
2025-01-24 2025-01-22 155.544 502,360 +1,267 0.02% 78,138,942
2025-01-23 2025-01-21 162.521 501,093 -783 0.02% 81,437,941
2025-01-22 2025-01-20 161.495 501,876 -12,390 0.02% 81,050,263
2025-01-21 2025-01-17 150.516 514,266 -487 0.02% 77,405,389
2025-01-20 2025-01-16 143.745 514,753 +1,409 0.02% 73,992,942
2025-01-17 2025-01-15 140.667 513,344 -619 0.02% 72,210,311
2025-01-16 2025-01-14 139.435 513,963 +146 0.02% 71,664,584
2025-01-15 2025-01-13 132.356 513,817 -2,485 0.02% 68,006,661
2025-01-14 2025-01-10 134.305 516,302 +6,370 0.02% 69,342,058
2025-01-13 2025-01-09 136.665 509,932 -1,949 0.02% 69,689,888
2025-01-10 2025-01-08 138.820 511,881 +1,964 0.02% 71,059,162
2025-01-09 2025-01-07 138.512 509,917 -603 0.02% 70,629,565
2025-01-08 2025-01-06 139.230 510,520 +152 0.02% 71,079,748
2025-01-07 2025-01-03 137.691 510,368 +390 0.02% 70,273,118
2025-01-06 2025-01-02 135.947 509,978 +766 0.02% 69,329,903
2025-01-03 2024-12-31 139.538 509,212 +6,120 0.02% 71,054,373
2025-01-02 2024-12-27 139.435 503,092 +536 0.02% 70,148,783
2024-12-30 2024-12-24 144.565 502,556 -6,938 0.02% 72,652,193
2024-12-27 2024-12-20 140.974 509,494 +6,091 0.02% 71,825,570
2024-12-23 2024-12-19 145.386 503,403 +2,535 0.02% 73,187,839
2024-12-20 2024-12-18 147.746 500,868 +243 0.02% 74,001,249
2024-12-19 2024-12-17 145.899 500,625 +474 0.02% 73,040,780
2024-12-18 2024-12-16 147.746 500,151 +2,485 0.02% 73,895,315
2024-12-17 2024-12-13 148.156 497,666 +877 0.02% 73,732,411
2024-12-16 2024-12-12 151.645 496,789 +2,087 0.02% 75,335,500
2024-12-13 2024-12-11 152.876 494,702 +585 0.02% 75,628,103
2024-12-12 2024-12-10 157.288 494,117 -3,253 0.02% 77,718,646
2024-12-11 2024-12-09 156.159 497,370 -896 0.02% 77,668,964
2024-12-10 2024-12-06 150.414 498,266 -20,858 0.02% 74,946,006
2024-12-09 2024-12-05 145.899 519,124 -487 0.02% 75,739,769
2024-12-06 2024-12-04 146.104 519,611 +22,320 0.02% 75,917,448
2024-12-05 2024-12-03 149.080 497,291 -731 0.02% 74,136,057
2024-12-04 2024-12-02 151.132 498,022 +1,757 0.02% 75,266,990
2024-12-03 2024-11-29 147.541 496,265 -1,462 0.02% 73,219,339
2024-12-02 2024-11-28 145.899 497,727 +873 0.02% 72,617,964
2024-11-29 2024-11-27 146.310 496,854 -2,762 0.02% 72,694,506
2024-11-28 2024-11-26 139.333 499,616 -3,708 0.02% 69,612,845
2024-11-27 2024-11-25 136.768 503,324 +4,134 0.02% 68,838,447
2024-11-26 2024-11-22 141.077 499,190 -6,450 0.02% 70,424,188
2024-11-25 2024-11-21 141.487 505,640 -1,462 0.02% 71,541,651
2024-11-22 2024-11-20 141.077 507,102 -7,838 0.02% 71,540,388
2024-11-21 2024-11-19 140.769 514,940 +19,103 0.02% 72,487,649
2024-11-20 2024-11-18 140.974 495,837 -6,482 0.02% 69,900,283
2024-11-19 2024-11-15 136.049 502,319 -23,222 0.02% 68,340,225
2024-11-18 2024-11-14 138.614 525,541 +2,471 0.02% 72,847,596
2024-11-15 2024-11-13 145.489 523,070 +864 0.02% 76,100,816
2024-11-14 2024-11-12 147.849 522,206 +22,354 0.02% 77,207,433
2024-11-13 2024-11-11 155.646 499,852 +12,671 0.02% 77,800,124
2024-11-12 2024-11-08 159.340 487,181 +6,855 0.02% 77,627,405
2024-11-11 2024-11-07 157.596 480,326 +620 0.02% 75,697,334
2024-11-08 2024-11-06 155.954 479,706 +4,369 0.02% 74,812,128
2024-11-07 2024-11-05 162.726 475,337 -2,571 0.02% 77,349,601
2024-11-06 2024-11-04 160.161 477,908 -48 0.02% 76,542,118
2024-11-05 2024-11-01 162.213 477,956 -3,311 0.02% 77,530,585
2024-11-04 2024-10-31 159.545 481,267 -5,507 0.02% 76,783,826
2024-11-01 2024-10-30 159.956 486,774 +4,483 0.02% 77,862,216
2024-10-31 2024-10-29 166.727 482,291 -5,360 0.02% 80,411,062
2024-10-30 2024-10-28 162.315 487,651 +1,169 0.02% 79,153,272
2024-10-29 2024-10-25 160.263 486,482 -21,474 0.02% 77,965,250
2024-10-28 2024-10-24 158.211 507,956 +12,670 0.02% 80,364,406
2024-10-25 2024-10-23 163.136 495,286 +15,377 0.02% 80,799,086
2024-10-24 2024-10-22 158.417 479,909 +2,632 0.02% 76,025,531
2024-10-22 2024-10-18 162.931 477,277 -4,887 0.02% 77,763,227
2024-10-21 2024-10-17 158.724 482,164 -51,465 0.02% 76,531,173
2024-10-18 2024-10-16 159.443 533,629 +13,937 0.02% 85,083,179
2024-10-17 2024-10-15 164.573 519,692 -5,028 0.02% 85,527,084
2024-10-16 2024-10-14 173.089 524,720 +9,064 0.02% 90,823,027
2024-10-15 2024-10-10 171.447 515,656 +3,603 0.02% 88,407,640
2024-10-14 2024-10-09 165.804 512,053 -12,100 0.02% 84,900,362
2024-10-10 2024-10-08 167.240 524,153 -87,117 0.02% 87,659,493
2024-10-09 2024-10-07 189.915 611,270 -26,815 0.02% 116,089,455
2024-10-08 2024-10-04 187.555 638,085 -14,482 0.02% 119,676,257
2024-10-07 2024-10-03 174.833 652,567 +30,329 0.02% 114,090,103
2024-10-04 2024-10-02 189.915 622,238 +134,414 0.02% 118,172,445
2024-10-03 2024-09-30 171.447 487,824 -34,512 0.02% 83,635,929
2024-10-02 2024-09-27 155.954 522,336 -75,005 0.02% 81,460,453
2024-09-30 2024-09-26 142.103 597,341 -29,739 0.02% 84,883,909
2024-09-27 2024-09-25 129.073 627,080 -44,984 0.02% 80,938,819
2024-09-26 2024-09-24 127.841 672,064 +9,897 0.02% 85,917,562
2024-09-25 2024-09-23 116.042 662,167 -18,178 0.02% 76,839,302
2024-09-24 2024-09-20 115.529 680,345 +13,402 0.02% 78,599,695
2024-09-23 2024-09-19 114.708 666,943 +15,854 0.02% 76,503,939
2024-09-20 2024-09-17 107.013 651,089 -128 0.02% 69,675,154
2024-09-19 2024-09-16 106.090 651,217 +18,615 0.02% 69,087,510
2024-09-17 2024-09-13 107.013 632,602 +4,754 0.02% 67,696,800
2024-09-16 2024-09-12 107.116 627,848 -3,119 0.02% 67,252,477
2024-09-13 2024-09-11 104.551 630,967 -1,706 0.02% 65,968,119
2024-09-12 2024-09-10 105.064 632,673 -12,231 0.02% 66,471,049
2024-09-11 2024-09-09 103.833 644,904 +18,030 0.02% 66,962,068
2024-09-10 2024-09-05 107.013 626,874 +195 0.02% 67,083,828
2024-09-09 2024-09-04 108.552 626,679 -753 0.02% 68,027,433
2024-09-05 2024-09-03 107.629 627,432 -390 0.02% 67,529,794
2024-09-04 2024-09-02 107.834 627,822 +98 0.02% 67,700,600
2024-09-03 2024-08-30 109.989 627,724 -9,211 0.02% 69,042,545
2024-09-02 2024-08-29 106.192 636,935 -1,754 0.02% 67,637,685
2024-08-30 2024-08-28 106.192 638,689 -244 0.02% 67,823,947
2024-08-29 2024-08-27 104.346 638,933 +10,283 0.02% 66,669,860
2024-08-28 2024-08-26 108.347 628,650 +10,323 0.02% 68,112,389
2024-08-26 2024-08-22 108.757 618,327 -14,429 0.02% 67,247,687
2024-08-23 2024-08-21 105.064 632,756 +48,489 0.02% 66,479,769
2024-08-22 2024-08-20 115.119 584,267 -647 0.02% 67,260,097
2024-08-21 2024-08-19 115.324 584,914 -12,476 0.02% 67,454,604
2024-08-20 2024-08-16 111.015 597,390 -13,697 0.02% 66,319,078
2024-08-19 2024-08-15 101.934 611,087 -367 0.02% 62,290,840
2024-08-15 2024-08-13 103.422 611,454 -217 0.02% 63,237,923
2024-08-14 2024-08-12 102.704 611,671 +3,168 0.02% 62,821,057
2024-08-13 2024-08-09 102.807 608,503 -5,848 0.02% 62,558,124
2024-08-12 2024-08-08 101.421 614,351 -4 0.02% 62,308,388
2024-08-09 2024-08-07 102.345 614,355 -8,967 0.02% 62,876,097
2024-08-08 2024-08-06 100.242 623,322 -7,456 0.02% 62,482,772
2024-08-07 2024-08-05 99.472 630,778 +8,183 0.02% 62,744,783
2024-08-06 2024-08-02 100.960 622,595 +9,933 0.02% 62,857,051
2024-08-05 2024-08-01 102.550 612,662 +6,597 0.02% 62,828,547
2024-08-02 2024-07-31 106.705 606,065 -292 0.02% 64,670,440
2024-08-01 2024-07-30 104.859 606,357 -4,337 0.02% 63,581,763
2024-07-31 2024-07-29 106.398 610,694 -878 0.02% 64,976,405
2024-07-30 2024-07-26 104.961 611,572 -11,603 0.02% 64,191,349
2024-07-29 2024-07-25 101.883 623,175 +5,556 0.02% 63,491,055
2024-07-26 2024-07-24 103.217 617,619 +4,970 0.02% 63,748,783
2024-07-25 2024-07-23 105.269 612,649 +878 0.02% 64,492,968
2024-07-24 2024-07-22 106.808 611,771 +15,886 0.02% 65,342,070
2024-07-23 2024-07-19 105.372 595,885 +780 0.02% 62,789,376
2024-07-22 2024-07-18 108.963 595,105 -97 0.02% 64,844,238
2024-07-19 2024-07-17 109.476 595,202 -5,462 0.02% 65,160,150
2024-07-18 2024-07-16 107.218 600,664 +1,754 0.02% 64,402,269
2024-07-17 2024-07-15 109.476 598,910 +4,435 0.02% 65,566,086
2024-07-16 2024-07-12 114.914 594,475 -6,384 0.02% 68,313,241
2024-07-15 2024-07-11 109.578 600,859 -6,628 0.02% 65,841,103
2024-07-12 2024-07-10 106.603 607,487 -2,047 0.02% 64,759,846
2024-07-11 2024-07-09 104.859 609,534 +476 0.02% 63,914,899
2024-07-10 2024-07-08 105.679 609,058 +828 0.02% 64,364,907
2024-07-09 2024-07-05 105.372 608,230 +1,826 0.02% 64,090,189
2024-07-08 2024-07-04 106.090 606,404 -1,462 0.02% 64,333,306
2024-07-05 2024-07-03 105.987 607,866 +3,713 0.02% 64,426,041
2024-07-04 2024-07-02 103.833 604,153 +244 0.02% 62,730,785
2024-07-03 2024-06-28 105.987 603,909 +585 0.02% 64,006,650
2024-07-02 2024-06-27 108.244 603,324 +10,388 0.02% 65,306,489
2024-06-28 2024-06-26 110.707 592,936 -390 0.02% 65,642,111
2024-06-27 2024-06-25 112.246 593,326 -2,339 0.02% 66,598,427
2024-06-26 2024-06-24 112.964 595,665 -975 0.02% 67,288,783
2024-06-25 2024-06-21 112.349 596,640 +6,189 0.02% 67,031,626
2024-06-24 2024-06-20 115.324 590,451 +6,530 0.02% 68,093,153
2024-06-21 2024-06-19 118.197 583,921 -4,922 0.02% 69,017,599
2024-06-20 2024-06-18 115.837 588,843 +487 0.02% 68,209,793
2024-06-19 2024-06-17 116.042 588,356 +94 0.02% 68,274,113
2024-06-18 2024-06-14 116.863 588,262 +1,931 0.02% 68,746,057
2024-06-17 2024-06-13 119.018 586,331 +195 0.02% 69,783,720
2024-06-14 2024-06-12 116.760 586,136 +341 0.02% 68,437,468
2024-06-13 2024-06-11 118.710 585,795 +1,023 0.02% 69,539,617
2024-06-12 2024-06-07 118.710 584,772 +146 0.02% 69,418,176
2024-06-11 2024-06-06 120.454 584,626 +6,360 0.02% 70,420,563
2024-06-07 2024-06-05 122.506 578,266 -2,270 0.02% 70,841,094
2024-06-06 2024-06-04 120.249 580,536 -2,267 0.02% 69,808,779
2024-06-05 2024-06-03 119.838 582,803 -2,629 0.02% 69,842,197
2024-06-04 2024-05-31 116.863 585,432 +2,242 0.02% 68,415,334
2024-06-03 2024-05-30 116.350 583,190 +3,752 0.02% 67,854,147
2024-05-31 2024-05-29 117.479 579,438 +15,351 0.02% 68,071,564
2024-05-30 2024-05-28 121.377 564,087 +52 0.02% 68,467,443
2024-05-29 2024-05-27 121.890 564,035 +974 0.02% 68,750,485
2024-05-28 2024-05-24 122.711 563,061 +2,473 0.02% 69,093,931
2024-05-27 2024-05-23 126.918 560,588 +13,991 0.02% 71,148,667
2024-05-24 2024-05-22 132.356 546,597 -3,655 0.02% 72,345,284
2024-05-23 2024-05-21 135.434 550,252 -11,647 0.02% 74,522,743
2024-05-22 2024-05-20 140.359 561,899 -12,621 0.02% 78,867,419
2024-05-21 2024-05-17 137.588 574,520 -8,549 0.02% 79,047,329
2024-05-20 2024-05-16 135.844 583,069 +1,555 0.02% 79,206,570
2024-05-17 2024-05-14 132.458 581,514 -6,740 0.02% 77,026,416
2024-05-16 2024-05-13 132.664 588,254 -2,800 0.02% 78,039,897
2024-05-14 2024-05-10 129.893 591,054 -325 0.02% 76,773,995
2024-05-13 2024-05-09 128.970 591,379 -253 0.02% 76,270,123
2024-05-10 2024-05-08 127.636 591,632 +1,930 0.02% 75,513,623
2024-05-09 2024-05-07 128.047 589,702 -389 0.02% 75,509,302
2024-05-08 2024-05-06 130.817 590,091 +2,485 0.02% 77,193,805
2024-05-07 2024-05-03 130.304 587,606 -33,211 0.02% 76,567,279
2024-05-06 2024-05-02 123.532 620,817 -14,082 0.02% 76,690,816
2024-05-03 2024-04-30 117.786 634,899 +4,628 0.02% 74,782,470
2024-05-02 2024-04-29 121.070 630,271 -15,198 0.02% 76,306,688
2024-04-30 2024-04-26 120.762 645,469 -2,348 0.02% 77,948,027
2024-04-29 2024-04-25 114.195 647,817 -1,758 0.02% 73,977,692
2024-04-26 2024-04-24 114.093 649,575 -3,018 0.02% 74,111,800
2024-04-25 2024-04-23 109.373 652,593 -5,312 0.02% 71,376,112
2024-04-24 2024-04-22 103.114 657,905 -11,160 0.02% 67,839,482
2024-04-23 2024-04-19 99.831 669,065 -2,129 0.02% 66,793,534
2024-04-22 2024-04-18 100.601 671,194 -1,232 0.02% 67,522,566
2024-04-19 2024-04-17 101.319 672,426 +1,901 0.02% 68,129,449
2024-04-18 2024-04-16 101.421 670,525 +3,216 0.02% 68,005,638
2024-04-17 2024-04-15 103.833 667,309 -5,117 0.02% 69,288,437
2024-04-16 2024-04-12 105.064 672,426 -341 0.02% 70,647,651
2024-04-15 2024-04-11 108.552 672,767 +5,154 0.02% 73,030,390
2024-04-12 2024-04-10 109.168 667,613 -4,634 0.02% 72,881,900
2024-04-11 2024-04-09 104.243 672,247 +5,570 0.02% 70,077,057
2024-04-10 2024-04-08 104.961 666,677 +4,485 0.02% 69,975,237
2024-04-09 2024-04-05 105.577 662,192 -292 0.02% 69,912,137
2024-04-08 2024-04-03 107.116 662,484 +240 0.02% 70,962,542
2024-04-05 2024-04-02 114.664 662,244 +6,996 0.02% 75,935,848
2024-04-03 2024-03-28 113.821 655,248 +5,626 0.02% 74,580,694
2024-04-02 2024-03-27 107.808 649,622 -13,273 0.02% 70,034,316
2024-03-28 2024-03-26 110.445 662,895 -1,944 0.03% 73,213,421
2024-03-27 2024-03-25 108.968 664,839 -1,280 0.03% 72,446,279
2024-03-26 2024-03-22 109.285 666,119 -3,317 0.03% 72,796,559
2024-03-25 2024-03-21 115.403 669,436 +15,167 0.03% 77,254,833
2024-03-22 2024-03-20 112.766 654,269 -2,082 0.02% 73,779,095
2024-03-21 2024-03-19 112.449 656,351 -3,200 0.02% 73,806,163
2024-03-20 2024-03-18 113.188 659,551 -2,107 0.02% 74,653,019
2024-03-19 2024-03-15 110.234 661,658 -5,878 0.02% 72,937,207
2024-03-18 2024-03-14 112.238 667,536 -4,922 0.03% 74,923,075
2024-03-15 2024-03-13 112.133 672,458 -2,512 0.03% 75,404,576
2024-03-14 2024-03-12 112.133 674,970 -7,908 0.03% 75,686,254
2024-03-13 2024-03-11 103.958 682,878 -14,956 0.03% 70,990,302
2024-03-12 2024-03-08 97.681 697,834 +13,177 0.03% 68,165,149
2024-03-11 2024-03-07 99.738 684,657 -20,293 0.03% 68,286,344
2024-03-08 2024-03-06 94.094 704,950 -25,983 0.03% 66,331,901
2024-03-07 2024-03-05 87.291 730,933 +4,929 0.03% 63,803,550
2024-03-06 2024-03-04 94.411 726,004 -335 0.03% 68,542,718
2024-03-05 2024-03-01 95.519 726,339 +5,688 0.03% 69,378,849
2024-03-04 2024-02-29 93.936 720,651 +3,270 0.03% 67,695,249
2024-03-01 2024-02-28 96.204 717,381 +39,010 0.03% 69,015,078
2024-02-29 2024-02-27 98.894 678,371 +4,455 0.03% 67,086,915
2024-02-28 2024-02-26 98.156 673,916 +522 0.03% 66,148,716
2024-02-27 2024-02-23 98.894 673,394 -9,157 0.03% 66,594,719
2024-02-26 2024-02-22 100.582 682,551 +142 0.03% 68,652,298
2024-02-23 2024-02-21 99.369 682,409 +10,096 0.03% 67,810,184
2024-02-22 2024-02-20 96.732 672,313 +7,584 0.03% 65,033,948
2024-02-21 2024-02-19 96.890 664,729 +5,830 0.03% 64,405,515
2024-02-20 2024-02-16 101.004 658,899 -4,464 0.02% 66,551,355
2024-02-19 2024-02-15 96.257 663,363 -2,180 0.03% 63,853,306
2024-02-16 2024-02-14 93.989 665,543 -95 0.03% 62,553,714
2024-02-15 2024-02-09 90.772 665,638 +6,343 0.03% 60,421,048
2024-02-14 2024-02-07 95.308 659,295 +3,887 0.02% 62,835,809
2024-02-08 2024-02-06 97.839 655,408 -19,453 0.02% 64,124,638
2024-02-07 2024-02-05 90.772 674,861 +4,799 0.03% 61,258,235
2024-02-06 2024-02-02 90.719 670,062 -474 0.03% 60,787,280
2024-02-05 2024-02-01 92.301 670,536 -6,826 0.03% 61,891,274
2024-02-02 2024-01-31 91.563 677,362 -3,128 0.03% 62,021,152
2024-02-01 2024-01-30 94.464 680,490 +25,219 0.03% 64,281,590
2024-01-31 2024-01-29 98.472 655,271 +5,404 0.02% 64,525,970
2024-01-30 2024-01-26 96.362 649,867 +3,128 0.02% 62,622,775
2024-01-29 2024-01-25 98.630 646,739 -6,376 0.02% 63,788,139
2024-01-26 2024-01-24 95.360 653,115 -569 0.02% 62,281,256
2024-01-25 2024-01-23 91.088 653,684 -6,968 0.02% 59,542,830
2024-01-24 2024-01-22 87.027 660,652 -889 0.02% 57,494,457
2024-01-23 2024-01-19 88.767 661,541 +10,794 0.02% 58,723,260
2024-01-22 2024-01-18 91.035 650,747 -1,193 0.02% 59,240,981
2024-01-19 2024-01-17 92.565 651,940 +6,161 0.02% 60,346,770
2024-01-18 2024-01-16 98.525 645,779 -6,446 0.02% 63,625,333
2024-01-17 2024-01-15 101.953 652,225 +2,891 0.02% 66,496,467
2024-01-16 2024-01-12 103.694 649,334 -521 0.02% 67,331,910
2024-01-15 2024-01-11 105.382 649,855 -203 0.02% 68,482,755
2024-01-12 2024-01-10 103.588 650,058 -7,635 0.02% 67,338,412
2024-01-11 2024-01-09 103.377 657,693 -2,146 0.02% 67,990,552
2024-01-10 2024-01-08 106.753 659,839 +4,218 0.02% 70,439,744
2024-01-09 2024-01-05 111.078 655,621 +7,442 0.02% 72,825,001
2024-01-08 2024-01-04 112.871 648,179 -4,361 0.02% 73,160,726
2024-01-05 2024-01-03 112.133 652,540 +5,072 0.02% 73,171,116
2024-01-04 2024-01-02 115.825 647,468 +2,891 0.02% 74,992,861
2024-01-03 2023-12-29 118.673 644,577 +1,893 0.02% 76,493,864
2024-01-02 2023-12-28 118.778 642,684 -13,411 0.02% 76,337,011
2023-12-29 2023-12-27 113.082 656,095 +518 0.02% 74,192,633
2023-12-28 2023-12-22 111.605 655,577 -34,601 0.02% 73,165,888
2023-12-27 2023-12-21 111.078 690,178 -759 0.03% 76,663,520
2023-12-22 2023-12-20 111.922 690,937 -2,607 0.03% 77,330,908
2023-12-21 2023-12-19 108.335 693,544 +711 0.03% 75,135,250
2023-12-20 2023-12-18 111.289 692,833 +5,346 0.03% 77,104,602
2023-12-19 2023-12-15 111.500 687,487 -38,136 0.03% 76,654,693
2023-12-18 2023-12-14 104.221 725,623 -12,228 0.03% 75,625,326
2023-12-15 2023-12-13 103.272 737,851 +14,314 0.03% 76,199,239
2023-12-14 2023-12-12 105.804 723,537 -3,413 0.03% 76,552,777
2023-12-13 2023-12-11 103.641 726,950 +5,349 0.03% 75,341,866
2023-12-12 2023-12-08 110.550 721,601 +5,239 0.03% 79,773,323
2023-12-11 2023-12-07 109.707 716,362 -518 0.03% 78,589,613
2023-12-08 2023-12-06 109.074 716,880 -4,361 0.03% 78,192,712
2023-12-07 2023-12-05 107.702 721,241 +786 0.03% 77,679,321
2023-12-06 2023-12-04 109.496 720,455 -948 0.03% 78,886,645
2023-12-05 2023-12-01 111.605 721,403 -11 0.03% 80,512,421
2023-12-04 2023-11-30 112.555 721,414 -1,819 0.03% 81,198,547
2023-12-01 2023-11-29 112.449 723,233 -26,448 0.03% 81,326,992
2023-11-30 2023-11-28 114.243 749,681 +7,204 0.03% 85,645,438
2023-11-29 2023-11-27 116.774 742,477 -15,784 0.03% 86,702,156
2023-11-28 2023-11-24 116.563 758,261 -5,166 0.03% 88,385,347
2023-11-27 2023-11-23 118.778 763,427 -20,666 0.03% 90,678,678
2023-11-24 2023-11-22 116.247 784,093 +11,944 0.03% 91,148,273
2023-11-23 2023-11-21 116.880 772,149 -28,913 0.03% 90,248,532
2023-11-22 2023-11-20 114.559 801,062 -22,704 0.03% 91,768,837
2023-11-21 2023-11-17 111.183 823,766 +9,151 0.03% 91,589,091
2023-11-20 2023-11-16 113.926 814,615 -60,391 0.03% 92,805,867
2023-11-17 2023-11-15 111.711 875,006 -29,150 0.03% 97,747,636
2023-11-16 2023-11-14 105.012 904,156 +6,636 0.03% 94,947,581
2023-11-15 2023-11-13 106.331 897,520 +995 0.03% 95,434,179
2023-11-14 2023-11-10 104.432 896,525 +1,706 0.03% 93,626,087
2023-11-13 2023-11-09 107.702 894,819 +1,682 0.03% 96,374,073
2023-11-10 2023-11-08 109.390 893,137 +3,107 0.03% 97,700,348
2023-11-09 2023-11-07 110.339 890,030 +2,654 0.03% 98,205,453
2023-11-08 2023-11-06 112.871 887,376 -30,118 0.03% 100,159,173
2023-11-07 2023-11-03 108.757 917,494 -33,493 0.03% 99,784,060
2023-11-06 2023-11-02 104.854 950,987 +664 0.04% 99,714,941
2023-11-03 2023-11-01 104.168 950,323 +1,687 0.04% 98,993,714
2023-11-02 2023-10-31 105.276 948,636 +10,902 0.04% 99,868,704
2023-11-01 2023-10-30 106.858 937,734 +57,334 0.04% 100,204,767
2023-10-31 2023-10-27 106.964 880,400 -12,992 0.03% 94,171,017
2023-10-30 2023-10-26 103.483 893,392 -2,130 0.03% 92,450,729
2023-10-27 2023-10-25 101.953 895,522 -17,964 0.03% 91,301,390
2023-10-26 2023-10-24 99.052 913,486 +17,116 0.03% 90,482,952
2023-10-25 2023-10-20 101.953 896,370 -1,422 0.03% 91,387,847
2023-10-24 2023-10-19 102.533 897,792 +11,125 0.03% 92,053,704
2023-10-20 2023-10-18 108.441 886,667 +10,756 0.03% 96,150,807
2023-10-19 2023-10-17 111.816 875,911 +100,865 0.03% 97,941,132
2023-10-18 2023-10-16 109.390 775,046 +18,448 0.03% 84,782,361
2023-10-17 2023-10-13 109.918 756,598 +67,971 0.03% 83,163,389
2023-10-16 2023-10-12 124.158 688,627 -4,920 0.03% 85,498,753
2023-10-13 2023-10-11 123.525 693,547 -806 0.03% 85,670,651
2023-10-12 2023-10-10 121.732 694,353 -21,612 0.03% 84,525,043
2023-10-11 2023-10-09 120.044 715,965 -1,091 0.03% 85,947,516
2023-10-10 2023-10-06 119.411 717,056 +48 0.03% 85,624,643
2023-10-09 2023-10-05 117.618 717,008 -5,641 0.03% 84,333,115
2023-10-06 2023-10-04 116.352 722,649 +474 0.03% 84,081,837
2023-10-05 2023-10-03 117.513 722,175 +1,982 0.03% 84,864,668
2023-10-04 2023-09-29 121.416 720,193 -16,638 0.03% 87,442,687
2023-10-03 2023-09-28 117.196 736,831 +14,410 0.03% 86,353,754
2023-09-29 2023-09-27 119.622 722,421 +23,539 0.03% 86,417,697
2023-09-28 2023-09-26 118.462 698,882 +31,895 0.03% 82,790,954
2023-09-27 2023-09-25 121.732 666,987 +21,519 0.03% 81,193,722
2023-09-26 2023-09-22 126.901 645,468 -20,589 0.02% 81,910,508
2023-09-25 2023-09-21 123.103 666,057 +20,097 0.03% 81,993,897
2023-09-22 2023-09-20 124.475 645,960 -1,469 0.02% 80,405,713
2023-09-21 2023-09-19 126.163 647,429 -6,873 0.02% 81,681,293
2023-09-20 2023-09-18 127.639 654,302 +11,613 0.02% 83,514,693
2023-09-19 2023-09-15 131.437 642,689 +201 0.02% 84,473,051
2023-09-18 2023-09-14 130.804 642,488 +2,180 0.02% 84,039,987
2023-09-15 2023-09-13 130.488 640,308 +466 0.02% 83,552,202
2023-09-14 2023-09-12 131.542 639,842 +2,938 0.02% 84,166,346
2023-09-13 2023-09-11 132.492 636,904 +5,167 0.02% 84,384,540
2023-09-12 2023-09-07 135.551 631,737 +7,631 0.02% 85,632,518
2023-09-11 2023-09-06 139.876 624,106 +2,512 0.02% 87,297,369
2023-09-07 2023-09-05 139.454 621,594 -426 0.02% 86,683,720
2023-09-06 2023-09-04 142.619 622,020 -5,451 0.02% 88,711,580
2023-09-05 2023-08-31 135.867 627,471 +8,816 0.02% 85,252,828
2023-09-04 2023-08-30 139.032 618,655 +3,602 0.02% 86,012,825
2023-08-31 2023-08-29 141.142 615,053 +2,258 0.02% 86,809,635
2023-08-30 2023-08-28 138.294 612,795 -1,233 0.02% 84,745,604
2023-08-29 2023-08-25 137.133 614,028 +13,319 0.02% 84,203,627
2023-08-28 2023-08-24 140.509 600,709 -6,263 0.02% 84,404,896
2023-08-25 2023-08-23 138.188 606,972 +32,450 0.02% 83,876,293
2023-08-24 2023-08-22 138.505 574,522 +10,674 0.02% 79,573,903
2023-08-23 2023-08-21 136.078 563,848 +2,844 0.02% 76,727,496
2023-08-22 2023-08-18 138.399 561,004 +3,621 0.02% 77,642,420
2023-08-21 2023-08-17 146.205 557,383 +4,195 0.02% 81,492,234
2023-08-18 2023-08-16 148.315 553,188 +3,270 0.02% 82,045,987
2023-08-17 2023-08-15 150.003 549,918 +190 0.02% 82,489,146
2023-08-16 2023-08-14 152.112 549,728 +67,449 0.02% 83,620,429
2023-08-15 2023-08-11 154.117 482,279 +2,228 0.02% 74,327,212
2023-08-14 2023-08-10 157.281 480,051 +5,166 0.02% 75,503,015
2023-08-11 2023-08-09 157.281 474,885 +5,589 0.02% 74,690,500
2023-08-10 2023-08-08 156.543 469,296 +11,281 0.02% 73,464,923
2023-08-09 2023-08-07 163.716 458,015 -380 0.02% 74,984,360
2023-08-08 2023-08-04 163.505 458,395 -11,138 0.02% 74,949,863
2023-08-07 2023-08-03 158.547 469,533 +8,437 0.02% 74,443,087
2023-08-04 2023-08-02 161.079 461,096 +3,911 0.02% 74,272,777
2023-08-03 2023-08-01 166.881 457,185 -1,692 0.02% 76,295,290
2023-08-02 2023-07-31 168.568 458,877 -21,622 0.02% 77,352,141
2023-08-01 2023-07-28 161.817 480,499 -17,662 0.02% 77,752,994
2023-07-31 2023-07-27 159.602 498,161 +5,833 0.02% 79,507,468
2023-07-28 2023-07-26 157.703 492,328 +5,736 0.02% 77,641,694
2023-07-27 2023-07-25 160.657 486,592 -9,641 0.02% 78,174,325
2023-07-26 2023-07-24 149.159 496,233 +4,878 0.02% 74,017,485
2023-07-25 2023-07-21 153.167 491,355 -6,991 0.02% 75,259,490
2023-07-24 2023-07-20 150.741 498,346 -3,555 0.02% 75,121,193
2023-07-21 2023-07-19 150.636 501,901 +6,041 0.02% 75,604,134
2023-07-20 2023-07-18 151.374 495,860 +4,930 0.02% 75,060,292
2023-07-19 2023-07-14 158.758 490,930 -8,577 0.02% 77,939,093
2023-07-18 2023-07-13 158.969 499,507 -27,725 0.02% 79,406,143
2023-07-14 2023-07-12 149.370 527,232 -15,996 0.02% 78,752,489
2023-07-13 2023-07-11 147.154 543,228 -1,137 0.02% 79,938,432
2023-07-12 2023-07-10 144.517 544,365 -5,879 0.02% 78,670,160
2023-07-11 2023-07-07 142.091 550,244 +7,632 0.02% 78,184,774
2023-07-10 2023-07-06 142.935 542,612 +1,706 0.02% 77,558,243
2023-07-07 2023-07-05 146.311 540,906 +9,148 0.02% 79,140,271
2023-07-06 2023-07-04 150.003 531,758 -1,329 0.02% 79,765,098
2023-07-05 2023-07-03 145.889 533,087 -8,849 0.02% 77,771,333
2023-07-04 2023-06-30 139.665 541,936 +10,286 0.02% 75,689,434
2023-07-03 2023-06-29 140.192 531,650 -20,571 0.02% 74,533,252
2023-06-30 2023-06-28 145.572 552,221 +19,894 0.02% 80,388,010
2023-06-29 2023-06-27 147.365 532,327 -6,209 0.02% 78,446,609
2023-06-28 2023-06-26 143.568 538,536 +9,031 0.02% 77,316,492
2023-06-27 2023-06-23 147.787 529,505 +1,233 0.02% 78,254,167
2023-06-26 2023-06-21 150.425 528,272 +7,812 0.02% 79,465,092
2023-06-23 2023-06-20 157.914 520,460 -5,132 0.02% 82,188,004
2023-06-21 2023-06-19 162.872 525,592 -7,292 0.02% 85,604,248
2023-06-20 2023-06-16 166.037 532,884 -41,000 0.02% 88,478,282
2023-06-19 2023-06-15 163.716 573,884 -13,996 0.02% 93,953,964
2023-06-16 2023-06-14 155.593 587,880 -505 0.02% 91,470,274
2023-06-15 2023-06-13 155.488 588,385 -5,830 0.02% 91,486,781
2023-06-14 2023-06-12 151.690 594,215 +2,891 0.02% 90,136,724
2023-06-13 2023-06-09 152.956 591,324 +854 0.02% 90,446,712
2023-06-12 2023-06-08 152.640 590,470 -1,905 0.02% 90,129,226
2023-06-09 2023-06-07 152.112 592,375 -15,890 0.02% 90,107,565
2023-06-08 2023-06-06 149.159 608,265 -4,882 0.02% 90,728,036
2023-06-07 2023-06-05 145.994 613,147 +3,854 0.02% 89,515,856
2023-06-06 2023-06-02 146.100 609,293 +2,479 0.02% 89,017,468
2023-06-05 2023-06-01 137.133 606,814 -8,676 0.02% 83,214,349
2023-06-02 2023-05-31 132.808 615,490 -4,464 0.02% 81,742,140
2023-06-01 2023-05-30 137.133 619,954 -43,766 0.02% 85,016,279
2023-05-31 2023-05-29 134.918 663,720 +758 0.03% 89,547,759
2023-05-30 2023-05-25 137.239 662,962 +1,944 0.03% 90,984,038
2023-05-29 2023-05-24 142.724 661,018 -8,769 0.02% 94,343,146
2023-05-25 2023-05-23 145.994 669,787 +2,090 0.03% 97,784,963
2023-05-24 2023-05-22 147.787 667,697 -23,285 0.03% 98,677,204
2023-05-23 2023-05-19 144.728 690,982 +23,699 0.03% 100,004,633
2023-05-22 2023-05-18 151.901 667,283 -35,937 0.03% 101,361,219
2023-05-19 2023-05-17 151.479 703,220 +5,499 0.03% 106,523,377
2023-05-18 2023-05-16 154.855 697,721 -32,990 0.03% 108,045,609
2023-05-17 2023-05-15 148.842 730,711 +22,941 0.03% 108,760,684
2023-05-16 2023-05-12 152.745 707,770 -48,209 0.03% 108,108,536
2023-05-15 2023-05-11 142.408 755,979 +5,072 0.03% 107,657,124
2023-05-12 2023-05-10 143.040 750,907 +18,912 0.03% 107,410,099
2023-05-11 2023-05-09 143.990 731,995 -1,848 0.03% 105,399,861
2023-05-10 2023-05-08 147.154 733,843 +3,128 0.03% 107,988,283
2023-05-09 2023-05-05 148.526 730,715 -31,473 0.03% 108,530,037
2023-05-08 2023-05-04 145.045 762,188 +9,885 0.03% 110,551,357
2023-05-05 2023-05-03 141.669 752,303 +19,236 0.03% 106,578,126
2023-05-04 2023-05-02 145.783 733,067 +4,223 0.03% 106,868,813
2023-05-03 2023-04-28 143.357 728,844 +14,694 0.03% 104,484,847
2023-05-02 2023-04-27 143.357 714,150 +38,915 0.03% 102,378,360
2023-04-28 2023-04-26 143.568 675,235 +19,481 0.03% 96,942,082
2023-04-27 2023-04-25 139.981 655,754 +10,615 0.02% 91,793,334
2023-04-26 2023-04-24 145.994 645,139 +7,059 0.02% 94,186,500
2023-04-25 2023-04-21 147.365 638,080 -20,338 0.02% 94,030,947
2023-04-24 2023-04-20 150.741 658,418 +18,653 0.02% 99,250,613
2023-04-21 2023-04-19 152.112 639,765 +25,454 0.02% 97,316,171
2023-04-20 2023-04-18 156.648 614,311 +12,955 0.02% 96,230,783
2023-04-19 2023-04-17 157.598 601,356 -1,609 0.02% 94,772,322
2023-04-18 2023-04-14 155.804 602,965 +4,618 0.02% 93,944,611
2023-04-17 2023-04-13 158.125 598,347 -3,129 0.02% 94,613,699
2023-04-14 2023-04-12 161.395 601,476 +3,111 0.02% 97,075,359
2023-04-13 2023-04-11 167.303 598,365 +2,039 0.02% 100,107,966
2023-04-12 2023-04-06 167.724 596,326 +14,087 0.02% 100,018,455
2023-04-11 2023-04-04 172.999 582,239 +4,076 0.02% 100,726,655
2023-04-06 2023-04-03 181.616 578,163 +5,528 0.02% 105,003,545
2023-04-04 2023-03-31 184.077 572,635 -6,689 0.02% 105,409,113
2023-04-03 2023-03-30 174.659 579,324 -7,777 0.02% 101,184,386
2023-03-31 2023-03-29 170.272 587,101 +81,495 0.02% 99,966,578
2023-03-30 2023-03-28 167.061 505,606 +3,809 0.02% 84,466,976
2023-03-29 2023-03-27 163.957 501,797 -12,118 0.02% 82,273,249
2023-03-28 2023-03-24 169.950 513,915 +603 0.02% 87,340,086
2023-03-27 2023-03-23 169.950 513,312 +4,791 0.02% 87,237,606
2023-03-24 2023-03-22 163.636 508,521 -10,325 0.02% 83,212,429
2023-03-23 2023-03-21 160.640 518,846 +3,691 0.02% 83,347,195
2023-03-22 2023-03-20 160.961 515,155 +19,248 0.02% 82,919,673
2023-03-21 2023-03-17 165.456 495,907 +9,437 0.02% 82,050,561
2023-03-20 2023-03-16 165.884 486,470 +187 0.02% 80,697,408
2023-03-17 2023-03-15 170.379 486,283 -13,030 0.02% 82,852,187
2023-03-16 2023-03-14 166.419 499,313 +30,785 0.02% 83,095,038
2023-03-15 2023-03-13 170.164 468,528 -22,799 0.02% 79,726,830
2023-03-14 2023-03-10 169.843 491,327 +42,841 0.02% 83,448,663
2023-03-13 2023-03-09 191.890 448,486 -2,055 0.02% 86,059,933
2023-03-10 2023-03-08 190.820 450,541 +2,009 0.02% 85,972,090
2023-03-09 2023-03-07 199.488 448,532 +513 0.02% 89,476,949
2023-03-08 2023-03-06 200.452 448,019 +1,776 0.02% 89,806,141
2023-03-07 2023-03-03 197.669 446,243 -3,886 0.02% 88,208,439
2023-03-06 2023-03-02 191.676 450,129 +2,382 0.02% 86,278,861
2023-03-03 2023-03-01 196.171 447,747 -4,485 0.02% 87,834,872
2023-03-02 2023-02-28 185.897 452,232 -2,616 0.02% 84,068,429
2023-03-01 2023-02-27 190.499 454,848 +5,700 0.02% 86,647,915
2023-02-28 2023-02-24 190.927 449,148 +19,108 0.02% 85,754,347
2023-02-27 2023-02-23 200.452 430,040 +7,101 0.02% 86,202,221
2023-02-24 2023-02-22 196.920 422,939 +17,006 0.02% 83,285,113
2023-02-23 2023-02-21 203.020 405,933 +11,434 0.02% 82,412,581
2023-02-22 2023-02-20 221.963 394,499 +2,654 0.02% 87,564,180
2023-02-21 2023-02-17 225.388 391,845 -1,074 0.02% 88,317,039
2023-02-20 2023-02-16 227.528 392,919 -14,875 0.02% 89,400,123
2023-02-17 2023-02-15 216.184 407,794 +981 0.02% 88,158,466
2023-02-16 2023-02-14 217.896 406,813 -2,898 0.02% 88,642,995
2023-02-15 2023-02-13 221.963 409,711 +8,090 0.02% 90,940,681
2023-02-14 2023-02-10 225.174 401,621 -19,996 0.02% 90,434,465
2023-02-13 2023-02-09 240.371 421,617 +2,195 0.02% 101,344,385
2023-02-10 2023-02-08 234.592 419,422 +141 0.02% 98,392,859
2023-02-09 2023-02-07 238.230 419,281 +4,391 0.02% 99,885,435
2023-02-08 2023-02-06 238.230 414,890 +5,653 0.02% 98,839,366
2023-02-07 2023-02-03 247.006 409,237 +1,910 0.02% 101,084,024
2023-02-06 2023-02-02 252.999 407,327 -5,170 0.02% 103,053,440
2023-02-03 2023-02-01 254.712 412,497 -514 0.02% 105,067,785
2023-02-02 2023-01-31 247.862 413,011 +6,388 0.02% 102,369,834
2023-02-01 2023-01-30 254.070 406,623 +44,333 0.02% 103,310,504
2023-01-31 2023-01-27 269.053 362,290 -9,419 0.01% 97,475,045
2023-01-30 2023-01-26 262.631 371,709 -4,158 0.01% 97,622,395
2023-01-27 2023-01-20 255.568 375,867 -1,308 0.01% 96,059,505
2023-01-26 2023-01-19 248.076 377,175 +327 0.01% 93,568,174
2023-01-20 2023-01-18 251.929 376,848 +6,027 0.01% 94,938,966
2023-01-19 2023-01-17 256.424 370,821 +12,622 0.01% 95,087,397
2023-01-18 2023-01-16 260.919 358,199 +2,476 0.01% 93,460,886
2023-01-17 2023-01-13 265.628 355,723 +5,691 0.01% 94,489,934
2023-01-16 2023-01-12 264.772 350,032 -2,055 0.01% 92,678,558
2023-01-13 2023-01-11 263.915 352,087 -1,663 0.01% 92,921,216
2023-01-12 2023-01-10 267.554 353,750 -7,710 0.01% 94,647,311
2023-01-11 2023-01-09 267.554 361,460 +988 0.01% 96,710,154
2023-01-10 2023-01-06 267.554 360,472 -33,273 0.01% 96,445,811
2023-01-09 2023-01-05 264.772 393,745 -30,463 0.02% 104,252,522
2023-01-06 2023-01-04 257.922 424,208 -4,720 0.02% 109,412,696
2023-01-05 2023-01-03 240.585 428,928 +487 0.02% 103,193,544
2023-01-04 2022-12-30 235.662 428,441 -25,994 0.02% 100,967,165
2023-01-03 2022-12-29 233.307 454,435 +68,397 0.02% 106,023,000
2022-12-30 2022-12-28 246.578 386,038 +10,172 0.02% 95,188,472
2022-12-29 2022-12-23 243.795 375,866 +421 0.01% 91,634,410
2022-12-28 2022-12-22 248.932 375,445 -3,458 0.01% 93,460,448
2022-12-23 2022-12-21 234.378 378,903 -560 0.01% 88,806,342
2022-12-22 2022-12-20 235.876 379,463 +2,089 0.01% 89,506,144
2022-12-21 2022-12-19 239.943 377,374 -157 0.01% 90,548,114
2022-12-20 2022-12-16 240.799 377,531 -1,729 0.01% 90,909,017
2022-12-19 2022-12-15 237.160 379,260 +2,103 0.01% 89,945,330
2022-12-16 2022-12-14 244.009 377,157 -4,499 0.01% 92,029,877
2022-12-15 2022-12-13 244.009 381,656 +17,376 0.01% 93,127,676
2022-12-14 2022-12-12 246.150 364,280 -327 0.01% 89,667,485
2022-12-13 2022-12-09 253.427 364,607 -3,133 0.01% 92,401,394
2022-12-12 2022-12-08 250.431 367,740 +7,067 0.01% 92,093,410
2022-12-09 2022-12-07 237.374 360,673 +4,824 0.01% 85,614,436
2022-12-08 2022-12-06 252.357 355,849 +3,350 0.01% 89,801,042
2022-12-07 2022-12-05 258.564 352,499 -11,972 0.01% 91,143,698
2022-12-06 2022-12-02 232.451 364,471 -559 0.01% 84,721,693
2022-12-05 2022-12-01 232.237 365,030 -6,526 0.01% 84,773,500
2022-12-02 2022-11-30 234.163 371,556 -1,009 0.01% 87,004,842
2022-12-01 2022-11-29 225.602 372,565 -7,272 0.01% 84,051,309
2022-11-30 2022-11-28 203.448 379,837 +2,756 0.01% 77,277,170
2022-11-29 2022-11-25 212.652 377,081 -280 0.01% 80,187,069
2022-11-28 2022-11-24 214.043 377,361 +94 0.01% 80,771,628
2022-11-25 2022-11-23 218.538 377,267 -1,153 0.01% 82,447,289
2022-11-24 2022-11-22 211.475 378,420 +4,532 0.01% 80,026,320
2022-11-23 2022-11-21 221.107 373,888 +5,420 0.01% 82,669,187
2022-11-22 2022-11-18 233.307 368,468 -8,016 0.01% 85,966,272
2022-11-21 2022-11-17 225.174 376,484 -325 0.01% 84,774,275
2022-11-18 2022-11-16 227.742 376,809 -7,946 0.01% 85,815,298
2022-11-17 2022-11-15 232.665 384,755 +6,027 0.02% 89,519,085
2022-11-16 2022-11-14 214.900 378,728 -4,762 0.01% 81,388,482
2022-11-15 2022-11-11 206.017 383,490 -19,743 0.02% 79,005,368
2022-11-14 2022-11-10 177.442 403,233 +2,055 0.02% 71,550,458
2022-11-11 2022-11-09 184.184 401,178 +2,336 0.02% 73,890,704
2022-11-10 2022-11-08 190.713 398,842 -50 0.02% 76,064,219
2022-11-09 2022-11-07 189.428 398,892 -2,009 0.02% 75,561,473
2022-11-08 2022-11-04 183.649 400,901 -10,037 0.02% 73,625,159
2022-11-07 2022-11-03 163.208 410,938 +4,205 0.02% 67,068,404
2022-11-04 2022-11-02 172.947 406,733 -10,312 0.02% 70,343,276
2022-11-03 2022-11-01 168.345 417,045 -8,087 0.02% 70,207,493
2022-11-02 2022-10-31 155.288 425,132 +2,103 0.02% 66,018,102
2022-11-01 2022-10-28 156.894 423,029 +21,171 0.02% 66,370,629
2022-10-31 2022-10-27 168.131 401,858 +514 0.02% 67,564,821
2022-10-28 2022-10-26 158.820 401,344 +744 0.02% 63,741,532
2022-10-27 2022-10-25 159.355 400,600 -12,062 0.02% 63,837,735
2022-10-26 2022-10-24 151.757 412,662 +29,513 0.02% 62,624,249
2022-10-25 2022-10-21 174.766 383,149 -20,977 0.02% 66,961,582
2022-10-24 2022-10-20 173.375 404,126 +27,111 0.02% 70,065,404
2022-10-21 2022-10-19 180.225 377,015 +4,952 0.01% 67,947,353
2022-10-20 2022-10-18 190.820 372,063 -4,046 0.01% 70,996,943
2022-10-19 2022-10-17 183.970 376,109 -6,740 0.01% 69,192,883
2022-10-18 2022-10-14 187.074 382,849 +455 0.02% 71,621,064
2022-10-17 2022-10-13 189.000 382,394 +1,940 0.01% 72,272,586
2022-10-14 2022-10-12 198.311 380,454 -5,988 0.01% 75,448,289
2022-10-13 2022-10-11 195.208 386,442 +8,082 0.02% 75,436,404
2022-10-12 2022-10-10 205.482 378,360 +5,211 0.01% 77,746,039
2022-10-11 2022-10-07 213.401 373,149 +8,971 0.01% 79,630,467
2022-10-10 2022-10-06 221.321 364,178 +4,671 0.01% 80,600,190
2022-10-07 2022-10-05 227.956 359,507 -20,101 0.01% 81,951,853
2022-10-06 2022-10-03 206.980 379,608 +2,166 0.01% 78,571,248
2022-10-05 2022-09-30 212.545 377,442 +5,466 0.01% 80,223,442
2022-10-03 2022-09-29 216.184 371,976 +4,999 0.01% 80,415,194
2022-09-30 2022-09-28 215.114 366,977 +4,885 0.01% 78,941,746
2022-09-29 2022-09-27 227.956 362,092 +1,775 0.01% 82,541,120
2022-09-28 2022-09-26 224.746 360,317 -3,221 0.01% 80,979,646
2022-09-27 2022-09-23 219.394 363,538 +2,131 0.01% 79,758,228
2022-09-26 2022-09-22 227.100 361,407 +2,099 0.01% 82,075,543
2022-09-23 2022-09-21 233.735 359,308 +3,598 0.01% 83,982,992
2022-09-22 2022-09-20 240.799 355,710 -634 0.01% 85,654,546
2022-09-21 2022-09-19 232.665 356,344 +6,307 0.01% 82,908,835
2022-09-20 2022-09-16 238.658 350,037 +2,947 0.01% 83,539,263
2022-09-19 2022-09-15 242.725 347,090 -187 0.01% 84,247,491
2022-09-16 2022-09-14 239.301 347,277 +3,877 0.01% 83,103,563
2022-09-15 2022-09-13 249.789 343,400 +5,420 0.01% 85,777,417
2022-09-14 2022-09-09 260.491 337,980 -550 0.01% 88,040,682
2022-09-13 2022-09-08 251.715 338,530 -694 0.01% 85,213,088
2022-09-09 2022-09-07 250.217 339,224 -3,136 0.01% 84,879,517
2022-09-08 2022-09-06 253.213 342,360 +2,104 0.01% 86,690,116
2022-09-07 2022-09-05 253.427 340,256 -205 0.01% 86,230,184
2022-09-06 2022-09-02 261.133 340,461 -12,502 0.01% 88,905,580
2022-09-05 2022-09-01 262.203 352,963 +34,059 0.01% 92,548,011
2022-09-02 2022-08-31 264.130 318,904 -489 0.01% 84,231,968
2022-09-01 2022-08-30 264.344 319,393 +2,830 0.01% 84,429,491
2022-08-31 2022-08-29 262.203 316,563 +1,635 0.01% 83,003,816
2022-08-30 2022-08-26 265.842 314,928 -3,185 0.01% 83,721,055
2022-08-29 2022-08-25 263.487 318,113 +543 0.01% 83,818,771
2022-08-26 2022-08-24 237.374 317,570 -2,349 0.01% 75,382,899
2022-08-25 2022-08-23 236.946 319,919 -1,312 0.01% 75,803,538
2022-08-24 2022-08-22 234.163 321,231 -293 0.01% 75,220,565
2022-08-23 2022-08-19 232.451 321,524 +820 0.01% 74,738,614
2022-08-22 2022-08-18 232.879 320,704 +2,869 0.01% 74,685,293
2022-08-19 2022-08-17 238.872 317,835 +673 0.01% 75,922,016
2022-08-18 2022-08-16 236.732 317,162 -713 0.01% 75,082,391
2022-08-17 2022-08-15 237.802 317,875 +786 0.01% 75,591,376
2022-08-16 2022-08-12 238.230 317,089 -57 0.01% 75,540,205
2022-08-15 2022-08-11 236.732 317,146 +1,075 0.01% 75,078,603
2022-08-12 2022-08-10 233.735 316,071 +2,943 0.01% 73,876,976
2022-08-11 2022-08-09 244.652 313,128 +5,186 0.01% 76,607,264
2022-08-10 2022-08-08 254.070 307,942 +270 0.01% 78,238,671
2022-08-08 2022-08-04 263.273 307,672 -4,810 0.01% 81,001,844
2022-08-05 2022-08-03 249.575 312,482 -511 0.01% 77,987,568
2022-08-04 2022-08-02 244.224 312,993 -27,778 0.01% 76,440,248
2022-08-03 2022-08-01 251.501 340,771 -1,168 0.01% 85,704,241
2022-08-02 2022-07-29 250.217 341,939 +3,924 0.01% 85,558,856
2022-08-01 2022-07-28 262.203 338,015 +2,074 0.01% 88,628,598
2022-07-29 2022-07-27 266.270 335,941 +2,102 0.01% 89,451,002
2022-07-28 2022-07-26 269.053 333,839 -4,073 0.01% 89,820,231
2022-07-27 2022-07-25 264.344 337,912 -15,940 0.01% 89,324,870
2022-07-26 2022-07-22 264.344 353,852 -13,692 0.01% 93,538,507
2022-07-25 2022-07-21 264.772 367,544 -747 0.01% 97,315,240
2022-07-22 2022-07-20 262.845 368,291 -8,958 0.01% 96,803,552
2022-07-21 2022-07-19 257.922 377,249 +187 0.01% 97,300,924
2022-07-20 2022-07-18 261.133 377,062 -1,465 0.01% 98,463,307
2022-07-19 2022-07-15 253.213 378,527 +221 0.01% 95,848,082
2022-07-18 2022-07-14 261.133 378,306 -2,188 0.01% 98,788,156
2022-07-15 2022-07-13 254.284 380,494 -20,923 0.01% 96,753,364
2022-07-14 2022-07-12 247.006 401,417 +3,411 0.02% 99,152,436
2022-07-13 2022-07-11 251.501 398,006 +5,823 0.02% 100,098,900
2022-07-12 2022-07-08 263.059 392,183 +5,716 0.02% 103,167,396
2022-07-11 2022-07-07 264.558 386,467 +684 0.02% 102,242,793
2022-07-08 2022-07-06 267.554 385,783 +9,484 0.02% 103,217,876
2022-07-07 2022-07-05 278.470 376,299 +934 0.01% 104,788,152
2022-07-06 2022-07-04 280.397 375,365 -4,948 0.01% 105,251,160
2022-07-05 2022-06-30 270.551 380,313 +3,801 0.01% 102,894,003
2022-07-04 2022-06-29 269.053 376,512 +11,035 0.01% 101,301,510
2022-06-30 2022-06-28 277.614 365,477 -332 0.01% 101,461,633
2022-06-29 2022-06-27 284.036 365,809 +12,023 0.01% 103,902,771
2022-06-28 2022-06-24 267.340 353,786 +21,733 0.01% 94,581,218
2022-06-27 2022-06-23 260.705 332,053 +6,107 0.01% 86,567,827
2022-06-24 2022-06-22 257.708 325,946 +13,455 0.01% 83,998,970
2022-06-23 2022-06-21 274.832 312,491 -1,999 0.01% 85,882,437
2022-06-22 2022-06-20 272.263 314,490 -18,927 0.01% 85,624,051
2022-06-21 2022-06-17 279.541 333,417 +1,429 0.01% 93,203,610
2022-06-20 2022-06-16 263.487 331,988 -4,440 0.01% 87,474,659
2022-06-17 2022-06-15 267.982 336,428 -3,136 0.01% 90,156,757
2022-06-16 2022-06-14 258.136 339,564 +2,990 0.01% 87,653,804
2022-06-15 2022-06-13 255.996 336,574 +2,019 0.01% 86,161,562
2022-06-14 2022-06-10 268.410 334,555 +1,324 0.01% 89,798,045
2022-06-13 2022-06-09 266.484 333,231 +2,113 0.01% 88,800,736
2022-06-10 2022-06-08 272.049 331,118 -11,285 0.01% 90,080,370
2022-06-09 2022-06-07 255.568 342,403 -7,669 0.01% 87,507,184
2022-06-08 2022-06-06 248.076 350,072 -5,220 0.01% 86,844,562
2022-06-07 2022-06-02 236.946 355,292 +1,945 0.01% 84,185,030
2022-06-06 2022-06-01 239.943 353,347 +5,598 0.01% 84,783,012
2022-06-02 2022-05-31 241.869 347,749 -14,069 0.01% 84,109,713
2022-06-01 2022-05-30 238.444 361,818 -21,843 0.01% 86,273,453
2022-05-31 2022-05-27 223.033 383,661 -12,456 0.02% 85,569,145
2022-05-30 2022-05-26 211.261 396,117 +1,196 0.02% 83,684,004
2022-05-27 2022-05-25 212.545 394,921 +10,546 0.02% 83,938,518
2022-05-26 2022-05-24 215.756 384,375 +8,762 0.02% 82,931,111
2022-05-25 2022-05-23 227.742 375,613 -187 0.01% 85,542,918
2022-05-24 2022-05-20 226.458 375,800 -31,598 0.01% 85,102,881
2022-05-23 2022-05-19 213.829 407,398 +20,686 0.02% 87,113,648
2022-05-20 2022-05-18 232.733 386,712 +10,827 0.02% 90,000,484
2022-05-19 2022-05-17 235.362 375,885 +4,291 0.01% 88,469,171
2022-05-18 2022-05-16 219.146 371,594 -1,012 0.01% 81,433,176
2022-05-17 2022-05-13 218.707 372,606 -104,953 0.01% 81,491,642
2022-05-16 2022-05-12 210.380 477,559 +92,334 0.02% 100,468,738
2022-05-13 2022-05-11 228.131 385,225 -290 0.02% 87,881,584
2022-05-12 2022-05-10 227.911 385,515 +10,979 0.02% 87,863,258
2022-05-11 2022-05-06 248.292 374,536 +12,095 0.02% 92,994,263
2022-05-10 2022-05-05 264.728 362,441 +9,291 0.01% 95,948,223
2022-05-06 2022-05-04 262.536 353,150 +12,919 0.01% 92,714,724
2022-05-05 2022-05-03 273.713 340,231 +7,363 0.01% 93,125,582
2022-05-04 2022-04-29 291.025 332,868 -1,190 0.01% 96,873,012
2022-05-03 2022-04-28 251.579 334,058 -6,036 0.01% 84,042,013
2022-04-29 2022-04-27 240.841 340,094 +3,175 0.01% 81,908,570
2022-04-28 2022-04-26 232.513 336,919 -6,335 0.01% 78,338,196
2022-04-27 2022-04-25 220.022 343,254 -1,039 0.01% 75,523,481
2022-04-26 2022-04-22 228.350 344,293 -944 0.01% 78,619,195
2022-04-25 2022-04-21 226.158 345,237 +81 0.01% 78,078,186
2022-04-22 2022-04-20 241.937 345,156 +1,157 0.01% 83,505,904
2022-04-21 2022-04-19 243.471 343,999 +379 0.01% 83,753,684
2022-04-20 2022-04-14 248.073 343,620 +5,889 0.01% 85,242,768
2022-04-19 2022-04-13 249.607 337,731 -2,243 0.01% 84,299,953
2022-04-14 2022-04-12 245.662 339,974 -917 0.01% 83,518,752
2022-04-13 2022-04-11 236.020 340,891 +1,277 0.01% 80,457,016
2022-04-12 2022-04-08 243.690 339,614 +2,936 0.01% 82,760,490
2022-04-11 2022-04-07 248.949 336,678 +856 0.01% 83,815,772
2022-04-08 2022-04-06 257.277 335,822 +1,901 0.01% 86,399,240
2022-04-07 2022-04-04 270.206 333,921 -4,631 0.01% 90,227,618
2022-04-06 2022-04-01 250.922 338,552 -15,538 0.01% 84,950,033
2022-04-04 2022-03-31 256.400 354,090 +2,531 0.01% 90,788,785
2022-04-01 2022-03-30 260.783 351,559 +4,137 0.01% 91,680,688
2022-03-31 2022-03-29 261.222 347,422 +5,536 0.01% 90,754,100
2022-03-30 2022-03-28 246.320 341,886 +2,601 0.01% 84,213,227
2022-03-29 2022-03-25 250.703 339,285 -791 0.01% 85,059,606
2022-03-28 2022-03-24 264.728 340,076 +7,668 0.01% 90,027,585
2022-03-25 2022-03-23 276.123 332,408 +100,837 0.01% 91,785,630
2022-03-24 2022-03-22 278.096 231,571 +8,624 0.01% 64,398,904
2022-03-23 2022-03-21 261.879 222,947 +639 0.01% 58,385,126
2022-03-22 2022-03-18 267.138 222,308 +1,506 0.01% 59,387,012
2022-03-21 2022-03-17 278.753 220,802 -20,261 0.01% 61,549,254
2022-03-18 2022-03-16 240.622 241,063 -22,268 0.01% 58,005,020
2022-03-17 2022-03-15 177.398 263,331 +8,990 0.01% 46,714,480
2022-03-16 2022-03-14 197.231 254,341 +5,704 0.01% 50,163,931
2022-03-15 2022-03-11 231.418 248,637 -822 0.01% 57,539,006
2022-03-14 2022-03-10 260.126 249,459 +14,967 0.01% 64,890,718
2022-03-11 2022-03-09 257.496 234,492 +1,917 0.01% 60,380,760
2022-03-10 2022-03-08 252.456 232,575 +7,620 0.01% 58,714,882
2022-03-09 2022-03-07 270.645 224,955 +3,286 0.01% 60,882,894
2022-03-08 2022-03-04 287.519 221,669 -776 0.01% 63,734,044
2022-03-07 2022-03-03 313.597 222,445 -319 0.01% 69,758,151
2022-03-04 2022-03-02 312.282 222,764 -274 0.01% 69,565,282
2022-03-03 2022-03-01 315.350 223,038 -867 0.01% 70,335,137
2022-03-02 2022-02-28 305.927 223,905 +2,145 0.01% 68,498,631
2022-02-28 2022-02-24 297.161 221,760 +45 0.01% 65,898,508
2022-02-25 2022-02-23 312.282 221,715 -1,095 0.01% 69,237,698
2022-02-23 2022-02-21 312.282 222,810 +320 0.01% 69,579,647
2022-02-22 2022-02-18 314.474 222,490 -1,324 0.01% 69,967,294
2022-02-21 2022-02-17 323.678 223,814 +91 0.01% 72,443,667
2022-02-18 2022-02-16 325.650 223,723 -319 0.01% 72,855,463
2022-02-15 2022-02-11 327.184 224,042 +46 0.01% 73,303,030
2022-02-14 2022-02-10 330.691 223,996 -822 0.01% 74,073,384
2022-02-11 2022-02-09 326.527 224,818 -228 0.01% 73,409,122
2022-02-09 2022-02-07 320.172 225,046 -2,829 0.01% 72,053,353
2022-02-08 2022-02-04 312.063 227,875 +821 0.01% 71,111,420
2022-02-07 2022-01-31 306.365 227,054 -7,164 0.01% 69,561,511
2022-02-04 2022-01-27 301.106 234,218 -6,890 0.01% 70,524,446
2022-01-28 2022-01-26 312.063 241,108 -19,713 0.01% 75,240,954
2022-01-27 2022-01-25 307.461 260,821 +11,636 0.01% 80,192,344
2022-01-26 2022-01-24 316.884 249,185 +10,221 0.01% 78,962,860
2022-01-25 2022-01-21 335.512 238,964 +1,004 0.01% 80,175,255
2022-01-24 2022-01-20 328.499 237,960 +2,145 0.01% 78,169,669
2022-01-21 2022-01-19 308.338 235,815 +1,323 0.01% 72,710,680
2022-01-20 2022-01-18 305.708 234,492 -2,418 0.01% 71,686,094
2022-01-19 2022-01-17 310.968 236,910 -1,917 0.01% 73,671,323
2022-01-18 2022-01-14 314.474 238,827 +1,506 0.01% 75,104,854
2022-01-17 2022-01-13 321.267 237,321 +2,692 0.01% 76,243,499
2022-01-14 2022-01-12 334.416 234,629 -7,301 0.01% 78,463,722
2022-01-13 2022-01-11 301.325 241,930 +2,921 0.01% 72,899,593
2022-01-12 2022-01-10 296.066 239,009 +821 0.01% 70,762,356
2022-01-11 2022-01-07 294.532 238,188 -2,920 0.01% 70,153,901
2022-01-10 2022-01-06 281.164 241,108 +2,464 0.01% 67,790,831
2022-01-07 2022-01-05 269.987 238,644 +3,514 0.01% 64,430,857
2022-01-06 2022-01-04 290.806 235,130 +3,604 0.01% 68,377,253
2022-01-05 2022-01-03 296.285 231,526 -3,468 0.01% 68,597,635
2022-01-04 2021-12-31 300.229 234,994 -9,902 0.01% 70,552,112
2022-01-03 2021-12-29 279.630 244,896 +822 0.01% 68,480,204
2021-12-30 2021-12-28 285.766 244,074 -3,423 0.01% 69,748,005
2021-12-29 2021-12-24 286.204 247,497 +15,789 0.01% 70,834,657
2021-12-28 2021-12-22 305.927 231,708 -3,924 0.01% 70,885,781
2021-12-23 2021-12-21 299.572 235,632 +410 0.01% 70,588,746
2021-12-22 2021-12-20 294.751 235,222 +5,294 0.01% 69,331,868
2021-12-21 2021-12-17 307.023 229,928 +5,110 0.01% 70,593,169
2021-12-20 2021-12-16 318.199 224,818 +228 0.01% 71,536,943
2021-12-17 2021-12-15 328.061 224,590 +1,096 0.01% 73,679,199
2021-12-16 2021-12-14 333.540 223,494 -137 0.01% 74,544,087
2021-12-15 2021-12-13 340.333 223,631 -183 0.01% 76,109,022
2021-12-14 2021-12-10 342.086 223,814 -1,186 0.01% 76,563,686
2021-12-13 2021-12-09 340.771 225,000 -13,598 0.01% 76,673,554
2021-12-10 2021-12-08 336.388 238,598 -3,149 0.01% 80,261,609
2021-12-09 2021-12-07 336.388 241,747 +2,555 0.01% 81,320,896
2021-12-08 2021-12-06 335.293 239,192 +12,960 0.01% 80,199,334
2021-12-07 2021-12-03 352.386 226,232 +3,194 0.01% 79,721,004
2021-12-06 2021-12-02 374.739 223,038 -8,442 0.01% 83,581,017
2021-12-03 2021-12-01 374.081 231,480 +1,871 0.01% 86,592,380
2021-12-02 2021-11-30 372.328 229,609 +867 0.01% 85,489,931
2021-12-01 2021-11-29 384.162 228,742 -5,978 0.01% 87,874,023
2021-11-30 2021-11-26 379.122 234,720 -9,081 0.01% 88,987,474
2021-11-26 2021-11-24 386.134 243,801 -4,106 0.01% 94,139,973
2021-11-25 2021-11-23 388.764 247,907 -11,682 0.01% 96,377,373
2021-11-24 2021-11-22 393.585 259,589 -12,969 0.01% 102,170,448
2021-11-23 2021-11-19 386.134 272,558 -125,213 0.01% 105,244,042
2021-11-22 2021-11-18 353.920 397,771 -107,919 0.02% 140,779,145
2021-11-19 2021-11-17 367.069 505,690 -29,707 0.02% 185,623,030
2021-11-18 2021-11-16 370.356 535,397 +913 0.02% 198,287,492
2021-11-17 2021-11-15 367.945 534,484 -2,601 0.02% 196,660,929
2021-11-16 2021-11-12 361.152 537,085 -78,259 0.02% 193,969,261
2021-11-15 2021-11-11 343.401 615,344 -730 0.03% 211,309,804
2021-11-12 2021-11-10 337.484 616,074 +502 0.03% 207,915,220
2021-11-11 2021-11-09 330.472 615,572 +2,373 0.03% 203,429,007
2021-11-10 2021-11-08 334.854 613,199 +803 0.03% 205,332,395
2021-11-09 2021-11-05 339.456 612,396 +23,227 0.03% 207,881,788
2021-11-08 2021-11-04 354.797 589,169 +12,686 0.02% 209,035,197
2021-11-05 2021-11-03 346.688 576,483 -1,643 0.02% 199,859,900
2021-11-04 2021-11-02 344.278 578,126 -365 0.02% 199,035,877
2021-11-03 2021-11-01 335.731 578,491 -1,415 0.02% 194,217,363
2021-11-02 2021-10-29 340.114 579,906 +1,460 0.02% 197,234,099
2021-11-01 2021-10-28 342.525 578,446 +9,674 0.02% 198,131,935
2021-10-29 2021-10-27 342.525 568,772 +13,188 0.02% 194,818,353
2021-10-28 2021-10-26 356.769 555,584 -502 0.02% 198,215,135
2021-10-27 2021-10-25 356.112 556,086 -91 0.02% 198,028,641
2021-10-26 2021-10-22 356.112 556,177 +867 0.02% 198,061,047
2021-10-25 2021-10-21 358.303 555,310 -1,096 0.02% 198,969,236
2021-10-22 2021-10-20 362.905 556,406 -39,535 0.02% 201,922,548
2021-10-21 2021-10-19 353.920 595,941 -1,652 0.02% 210,915,488
2021-10-20 2021-10-18 348.222 597,593 -1,789 0.02% 208,095,208
2021-10-19 2021-10-15 344.935 599,382 +1,369 0.02% 206,747,899
2021-10-18 2021-10-12 333.540 598,013 +229 0.02% 199,460,985
2021-10-15 2021-10-11 341.429 597,784 -320 0.02% 204,100,666
2021-10-12 2021-10-08 324.555 598,104 -4,152 0.02% 194,117,391
2021-10-11 2021-10-07 317.761 602,256 -17,158 0.02% 191,373,508
2021-10-08 2021-10-06 299.353 619,414 +4,198 0.03% 185,423,339
2021-10-07 2021-10-05 301.983 615,216 +2,099 0.03% 185,784,518
2021-10-06 2021-10-04 300.887 613,117 +4,381 0.03% 184,478,847
2021-10-05 2021-09-30 310.310 608,736 -35,319 0.02% 188,896,939
2021-10-04 2021-09-29 321.925 644,055 -3,240 0.03% 207,337,297
2021-09-30 2021-09-28 327.842 647,295 -1,962 0.03% 212,210,333
2021-09-29 2021-09-27 320.391 649,257 -46 0.03% 208,015,978
2021-09-28 2021-09-24 320.172 649,303 -775 0.03% 207,888,424
2021-09-27 2021-09-23 324.774 650,078 -10,815 0.03% 211,128,253
2021-09-24 2021-09-21 318.638 660,893 +9,674 0.03% 210,585,391
2021-09-23 2021-09-20 322.801 651,219 +11,773 0.03% 210,214,414
2021-09-21 2021-09-17 336.827 639,446 -5,613 0.03% 215,382,505
2021-09-20 2021-09-16 321.925 645,059 -2,236 0.03% 207,660,510
2021-09-17 2021-09-15 323.240 647,295 -2,647 0.03% 209,231,445
2021-09-16 2021-09-14 343.620 649,942 -20,643 0.03% 223,333,227
2021-09-15 2021-09-13 343.182 670,585 +26,420 0.03% 230,132,669
2021-09-14 2021-09-10 351.948 644,165 +12,367 0.03% 226,712,437
2021-09-13 2021-09-09 334.416 631,798 -3,012 0.03% 211,283,441
2021-09-10 2021-09-08 354.358 634,810 -2,738 0.03% 224,950,240
2021-09-09 2021-09-07 347.784 637,548 -502 0.03% 221,728,999
2021-09-08 2021-09-06 346.688 638,050 -1,916 0.03% 221,204,457
2021-09-07 2021-09-03 342.086 639,966 +91 0.03% 218,923,552
2021-09-06 2021-09-02 345.154 639,875 -2,419 0.03% 220,855,583
2021-09-03 2021-09-01 341.210 642,294 -7,033 0.03% 219,156,905
2021-09-02 2021-08-31 335.731 649,327 +821 0.03% 217,999,204
2021-09-01 2021-08-30 326.965 648,506 -3,787 0.03% 212,038,881
2021-08-31 2021-08-27 333.978 652,293 -183 0.03% 217,851,405
2021-08-30 2021-08-26 324.993 652,476 -21,082 0.03% 212,050,047
2021-08-27 2021-08-25 322.144 673,558 -71,870 0.03% 216,982,653
2021-08-26 2021-08-24 306.804 745,428 -62,789 0.03% 228,700,134
2021-08-25 2021-08-23 266.919 808,217 -17,660 0.03% 215,728,712
2021-08-24 2021-08-20 264.509 825,877 -20,385 0.03% 218,451,647
2021-08-23 2021-08-19 270.206 846,262 -493 0.03% 228,665,475
2021-08-20 2021-08-18 277.657 846,755 -91 0.03% 235,107,815
2021-08-19 2021-08-17 273.932 846,846 +14,237 0.03% 231,978,179
2021-08-18 2021-08-16 288.834 832,609 +11,636 0.03% 240,485,664
2021-08-17 2021-08-13 300.229 820,973 -639 0.03% 246,480,248
2021-08-16 2021-08-12 302.640 821,612 -1,141 0.03% 248,652,674
2021-08-13 2021-08-11 308.557 822,753 -639 0.03% 253,866,158
2021-08-12 2021-08-10 312.502 823,392 -456 0.03% 257,311,294
2021-08-11 2021-08-09 299.572 823,848 +1,141 0.03% 246,801,780
2021-08-10 2021-08-06 302.859 822,707 -4,563 0.03% 249,164,357
2021-08-09 2021-08-05 299.791 827,270 +3,513 0.03% 248,008,208
2021-08-06 2021-08-04 303.955 823,757 -3,970 0.03% 250,384,973
2021-08-05 2021-08-03 302.202 827,727 +685 0.03% 250,140,532
2021-08-04 2021-08-02 303.736 827,042 +2,099 0.03% 251,202,222
2021-08-03 2021-07-30 303.078 824,943 -1,278 0.03% 250,022,333
2021-08-02 2021-07-29 310.310 826,221 -5,110 0.03% 256,384,735
2021-07-30 2021-07-28 275.028 831,331 -6,480 0.03% 228,639,037
2021-07-29 2021-07-27 265.166 837,811 -183 0.03% 222,159,101
2021-07-28 2021-07-26 292.778 837,994 +13,827 0.03% 245,346,602
2021-07-27 2021-07-23 317.542 824,167 +3,285 0.03% 261,707,572
2021-07-26 2021-07-22 323.459 820,882 -5,567 0.03% 265,521,548
2021-07-23 2021-07-21 313.597 826,449 +822 0.03% 259,172,175
2021-07-22 2021-07-20 315.350 825,627 +5,932 0.03% 260,361,858
2021-07-21 2021-07-19 317.323 819,695 -4,153 0.03% 260,107,892
2021-07-20 2021-07-16 326.527 823,848 -1,871 0.03% 269,008,524
2021-07-19 2021-07-15 325.431 825,719 +1,552 0.03% 268,714,692
2021-07-16 2021-07-14 324.116 824,167 -1,597 0.03% 267,125,948
2021-07-15 2021-07-13 318.857 825,764 -1,643 0.03% 263,300,461
2021-07-14 2021-07-12 308.338 827,407 +1,734 0.03% 255,120,859
2021-07-13 2021-07-09 305.708 825,673 -91 0.03% 252,414,891
2021-07-12 2021-07-08 303.078 825,764 -867 0.03% 250,271,160
2021-07-09 2021-07-07 314.474 826,631 +1,095 0.03% 259,953,860
2021-07-08 2021-07-06 321.267 825,536 +45 0.03% 265,217,800
2021-07-07 2021-07-05 319.953 825,491 +3,332 0.03% 264,117,927
2021-07-06 2021-07-02 329.595 822,159 -50,469 0.03% 270,979,435
2021-07-05 2021-06-30 334.635 872,628 -8,373 0.04% 292,012,110
2021-07-02 2021-06-29 330.910 881,001 -11,681 0.04% 291,531,864
2021-06-30 2021-06-28 328.937 892,682 -548 0.04% 293,636,576
2021-06-29 2021-06-25 323.240 893,230 -12,503 0.04% 288,727,401
2021-06-28 2021-06-24 313.597 905,733 +1,779 0.04% 284,035,423
2021-06-25 2021-06-23 313.378 903,954 -10,038 0.04% 283,279,436
2021-06-24 2021-06-22 305.489 913,992 -685 0.04% 279,214,424
2021-06-23 2021-06-21 306.804 914,677 +50,332 0.04% 280,626,368
2021-06-22 2021-06-18 313.816 864,345 -11,819 0.04% 271,245,676
2021-06-21 2021-06-17 303.078 876,164 -1,004 0.04% 265,546,307
2021-06-18 2021-06-16 300.010 877,168 +1,689 0.04% 263,159,413
2021-06-17 2021-06-15 302.421 875,479 +9,425 0.04% 264,763,126
2021-06-16 2021-06-11 305.927 866,054 +7,711 0.04% 264,949,480
2021-06-15 2021-06-10 310.529 858,343 +30 0.04% 266,540,618
2021-06-11 2021-06-09 308.338 858,313 +8,397 0.04% 264,650,348
2021-06-10 2021-06-08 315.570 849,916 -822 0.03% 268,207,661
2021-06-09 2021-06-07 316.884 850,738 +8,183 0.03% 269,585,672
2021-06-08 2021-06-04 323.678 842,555 -1,415 0.03% 272,716,514
2021-06-07 2021-06-03 324.116 843,970 -1,232 0.03% 273,544,423
2021-06-04 2021-06-02 328.499 845,202 -12,594 0.03% 277,648,179
2021-06-03 2021-06-01 326.308 857,796 -2,464 0.04% 279,905,476
2021-06-02 2021-05-31 319.076 860,260 -2,601 0.04% 274,488,267
2021-06-01 2021-05-28 309.434 862,861 +547 0.04% 266,998,129
2021-05-31 2021-05-27 311.625 862,314 +2,522 0.04% 268,718,591
2021-05-28 2021-05-26 315.131 859,792 -5,065 0.04% 270,947,387
2021-05-27 2021-05-25 312.282 864,857 +1,414 0.04% 270,079,643
2021-05-26 2021-05-24 309.434 863,443 +3,016 0.04% 267,178,219
2021-05-25 2021-05-21 316.446 860,427 -3,879 0.04% 272,278,848
2021-05-24 2021-05-20 307.680 864,306 +13,005 0.04% 265,929,990
2021-05-21 2021-05-18 296.723 851,301 +4,061 0.03% 252,600,665
2021-05-20 2021-05-17 291.244 847,240 +18,025 0.03% 246,753,950
2021-05-18 2021-05-14 293.874 829,215 +9,720 0.03% 243,684,894
2021-05-17 2021-05-13 303.078 819,495 -92,222 0.03% 248,371,162
2021-05-14 2021-05-12 313.816 911,717 -16,656 0.04% 286,111,788
2021-05-13 2021-05-11 298.257 928,373 +9,720 0.04% 276,893,848
2021-05-12 2021-05-10 314.693 918,653 +1,004 0.04% 289,093,694
2021-05-11 2021-05-07 320.610 917,649 -3,012 0.04% 294,207,407
2021-05-10 2021-05-06 323.678 920,661 +3,632 0.04% 297,997,707
2021-05-07 2021-05-05 324.335 917,029 +2,866 0.04% 297,424,997
2021-05-06 2021-05-04 329.595 914,163 +411 0.04% 301,303,486
2021-05-05 2021-05-03 327.403 913,752 +5,293 0.04% 299,165,576
2021-05-04 2021-04-30 327.403 908,459 +20,169 0.04% 297,432,629
2021-05-03 2021-04-29 336.388 888,290 +10,039 0.04% 298,810,486
2021-04-30 2021-04-28 333.759 878,251 +10,313 0.04% 293,123,905
2021-04-29 2021-04-27 326.527 867,938 +1,962 0.04% 283,405,094
2021-04-28 2021-04-26 327.842 865,976 -8,533 0.04% 283,903,097
2021-04-27 2021-04-23 325.431 874,509 -9,583 0.04% 284,592,479
2021-04-26 2021-04-22 319.295 884,092 -3,924 0.04% 282,286,230
2021-04-23 2021-04-21 314.693 888,016 +12,138 0.04% 279,452,444
2021-04-22 2021-04-20 326.527 875,878 +91 0.04% 285,997,718
2021-04-21 2021-04-19 330.252 875,787 +5,704 0.04% 289,230,726
2021-04-20 2021-04-16 332.006 870,083 +456 0.04% 288,872,365
2021-04-19 2021-04-15 329.814 869,627 -2,099 0.04% 286,815,222
2021-04-16 2021-04-14 335.293 871,726 +1,004 0.04% 292,283,373
2021-04-15 2021-04-13 326.965 870,722 +42,073 0.04% 284,695,775
2021-04-14 2021-04-12 338.799 828,649 +1,506 0.03% 280,745,485
2021-04-13 2021-04-09 346.250 827,143 +821 0.03% 286,398,254
2021-04-12 2021-04-08 351.509 826,322 +7,529 0.03% 290,460,018
2021-04-09 2021-04-07 355.454 818,793 +12,275 0.03% 291,043,331
2021-04-08 2021-04-01 368.384 806,518 +126,537 0.03% 297,108,077
2021-04-07 2021-03-31 352.824 679,981 -2,008 0.03% 239,913,858
2021-04-01 2021-03-30 349.537 681,989 +122,430 0.03% 238,380,507
2021-03-31 2021-03-29 343.401 559,559 +88,115 0.02% 192,153,174
2021-03-30 2021-03-26 343.182 471,444 +98,291 0.02% 161,791,072
2021-03-29 2021-03-25 337.265 373,153 +47,777 0.02% 125,851,454
2021-03-26 2021-03-24 349.756 325,376 +155 0.01% 113,802,312
2021-03-25 2021-03-23 353.920 325,221 -4,655 0.01% 115,102,243
2021-03-24 2021-03-22 359.399 329,876 -7,757 0.01% 118,557,013
2021-03-23 2021-03-19 357.646 337,633 -39,107 0.01% 120,752,943
2021-03-22 2021-03-18 362.686 376,740 -730 0.02% 136,638,288
2021-03-19 2021-03-17 360.494 377,470 +4,244 0.02% 136,075,840
2021-03-18 2021-03-16 362.686 373,226 -58,774 0.02% 135,363,810
2021-03-17 2021-03-15 353.044 432,000 +102,535 0.02% 152,514,793
2021-03-16 2021-03-12 376.273 329,465 +36,140 0.01% 123,968,761
2021-03-15 2021-03-11 395.339 293,325 -21,812 0.01% 115,962,693
2021-03-12 2021-03-10 374.081 315,137 -6,753 0.01% 117,886,914
2021-03-11 2021-03-09 358.303 321,890 +7,849 0.01% 115,334,151
2021-03-10 2021-03-08 368.384 314,041 +2,327 0.01% 115,687,583
2021-03-09 2021-03-05 391.613 311,714 +4,152 0.01% 122,071,292
2021-03-08 2021-03-04 397.530 307,562 +2,373 0.01% 122,265,137
2021-03-05 2021-03-03 413.966 305,189 +15,332 0.01% 126,337,860
2021-03-04 2021-03-02 413.966 289,857 -7,483 0.01% 119,990,933
2021-03-03 2021-03-01 410.460 297,340 -10,359 0.01% 122,046,069
2021-03-02 2021-02-26 394.462 307,699 +10,222 0.01% 121,375,567
2021-03-01 2021-02-25 414.185 297,477 +1,004 0.01% 123,210,545
2021-02-26 2021-02-24 409.583 296,473 -1,962 0.01% 121,430,317
2021-02-25 2021-02-23 426.238 298,435 +14,967 0.01% 127,204,373
2021-02-24 2021-02-22 432.812 283,468 -16,108 0.01% 122,688,490
2021-02-23 2021-02-19 449.906 299,576 +9,400 0.01% 134,780,992
2021-02-22 2021-02-18 453.193 290,176 -6,297 0.01% 131,505,739
2021-02-19 2021-02-17 456.699 296,473 -7,393 0.01% 135,399,027
2021-02-18 2021-02-16 429.087 303,866 -31,668 0.01% 130,384,954
2021-02-17 2021-02-11 423.828 335,534 -47,229 0.01% 142,208,542
2021-02-16 2021-02-09 402.132 382,763 -2,190 0.02% 153,921,292
2021-02-10 2021-02-08 402.570 384,953 +12,822 0.02% 154,970,683
2021-02-09 2021-02-05 404.981 372,131 -3,194 0.02% 150,705,984
2021-02-08 2021-02-04 403.228 375,325 +6,069 0.02% 151,341,487
2021-02-05 2021-02-03 413.747 369,256 +10,906 0.02% 152,778,496
2021-02-04 2021-02-02 408.049 358,350 +1,552 0.01% 146,224,373
2021-02-03 2021-02-01 386.792 356,798 -2,830 0.01% 138,006,583
2021-02-02 2021-01-29 378.903 359,628 -8,624 0.01% 136,264,012
2021-02-01 2021-01-28 383.943 368,252 +22,679 0.02% 141,387,787
2021-01-29 2021-01-27 408.487 345,573 -14,967 0.01% 141,162,192
2021-01-28 2021-01-26 418.568 360,540 -50,515 0.01% 150,910,515
2021-01-27 2021-01-25 424.704 411,055 +123,480 0.02% 174,576,744
2021-01-26 2021-01-22 400.160 287,575 -2,875 0.01% 115,075,954
2021-01-25 2021-01-21 405.419 290,450 +11,956 0.01% 117,754,033
2021-01-22 2021-01-20 399.064 278,494 -4,974 0.01% 111,136,949
2021-01-21 2021-01-19 386.134 283,468 +22,040 0.01% 109,456,769
2021-01-20 2021-01-18 380.656 261,428 +7,757 0.01% 99,514,095
2021-01-19 2021-01-15 383.943 253,671 -5,110 0.01% 97,395,211
2021-01-18 2021-01-14 387.230 258,781 +4,928 0.01% 100,207,821
2021-01-15 2021-01-13 379.779 253,853 +730 0.01% 96,408,104
2021-01-14 2021-01-12 386.573 253,123 -6,936 0.01% 97,850,460
2021-01-13 2021-01-11 387.449 260,059 -5,385 0.01% 100,759,692
2021-01-12 2021-01-08 380.875 265,444 +7,256 0.01% 101,100,980
2021-01-11 2021-01-07 384.600 258,188 +16,108 0.01% 99,299,224
2021-01-08 2021-01-06 399.941 242,080 -13,416 0.01% 96,817,633
2021-01-07 2021-01-05 371.233 255,496 -2,327 0.01% 94,848,440
2021-01-06 2021-01-04 376.492 257,823 -4,016 0.01% 97,068,317
2021-01-05 2020-12-31 374.739 261,839 -16,701 0.01% 98,121,262
2021-01-04 2020-12-29 352.824 278,540 -2,555 0.01% 98,275,696
2020-12-30 2020-12-28 348.880 281,095 -32,079 0.01% 98,068,349
2020-12-29 2020-12-24 356.550 313,174 -16,976 0.01% 111,662,137
2020-12-28 2020-12-22 345.373 330,150 +3,332 0.01% 114,025,030
2020-12-23 2020-12-21 343.401 326,818 -5,066 0.01% 112,229,660
2020-12-22 2020-12-18 351.071 331,884 +2,100 0.01% 116,514,911
2020-12-21 2020-12-17 353.920 329,784 +2,236 0.01% 116,717,181
2020-12-18 2020-12-16 341.429 327,548 +5,430 0.01% 111,834,316
2020-12-17 2020-12-15 335.731 322,118 -6,544 0.01% 108,144,999
2020-12-16 2020-12-14 345.373 328,662 -10,221 0.01% 113,511,115
2020-12-15 2020-12-11 350.852 338,883 +4,904 0.01% 118,897,794
2020-12-14 2020-12-10 349.537 333,979 +7,940 0.01% 116,738,075
2020-12-11 2020-12-09 351.948 326,039 -3,149 0.01% 114,748,700
2020-12-10 2020-12-08 356.988 329,188 +17,249 0.01% 117,516,206
2020-12-09 2020-12-07 363.562 311,939 +14,602 0.01% 113,409,319
2020-12-08 2020-12-04 371.890 297,337 -14,602 0.01% 110,576,663
2020-12-07 2020-12-03 363.124 311,939 +7,119 0.01% 113,272,599
2020-12-04 2020-12-02 357.207 304,820 +410 0.01% 108,883,919
2020-12-03 2020-12-01 367.726 304,410 +10,587 0.01% 111,939,549
2020-12-02 2020-11-30 371.013 293,823 -10,039 0.01% 109,012,281
2020-12-01 2020-11-27 375.615 303,862 -502 0.01% 114,135,275
2020-11-30 2020-11-26 378.903 304,364 -16,838 0.01% 115,324,335
2020-11-27 2020-11-25 375.835 321,202 +11,088 0.01% 120,718,838
2020-11-26 2020-11-24 381.532 310,114 +9,172 0.01% 118,318,546
2020-11-25 2020-11-23 377.588 300,942 -730 0.01% 113,632,029
2020-11-24 2020-11-20 368.165 301,672 +17,477 0.01% 111,064,935
2020-11-23 2020-11-19 364.001 284,195 +2,145 0.01% 103,447,201
2020-11-20 2020-11-18 372.547 282,050 +14,511 0.01% 105,077,010
2020-11-19 2020-11-17 374.520 267,539 -2,145 0.01% 100,198,644
2020-11-18 2020-11-16 403.228 269,684 +26,056 0.01% 108,744,095
2020-11-17 2020-11-13 381.752 243,628 -38,605 0.01% 93,005,371
2020-11-16 2020-11-12 353.920 282,233 -46,088 0.01% 99,887,927
2020-11-13 2020-11-11 328.718 328,321 +45,678 0.01% 107,925,135
2020-11-12 2020-11-10 362.028 282,643 +23,318 0.01% 102,324,813
2020-11-11 2020-11-09 396.873 259,325 -12,458 0.01% 102,918,991
2020-11-10 2020-11-06 392.490 271,783 +3,879 0.01% 106,672,029
2020-11-09 2020-11-05 395.558 267,904 +12,777 0.01% 105,971,501
2020-11-06 2020-11-04 361.590 255,127 +4,928 0.01% 92,251,417
2020-11-05 2020-11-03 352.824 250,199 -639 0.01% 88,276,301
2020-11-04 2020-11-02 351.071 250,838 -1,734 0.01% 88,061,995
2020-11-03 2020-10-30 345.373 252,572 +4,381 0.01% 87,231,652
2020-11-02 2020-10-29 348.441 248,191 +18,663 0.01% 86,480,031
2020-10-30 2020-10-28 351.729 229,528 -19,667 0.01% 80,731,568
2020-10-29 2020-10-27 346.688 249,195 -22,770 0.01% 86,392,986
2020-10-28 2020-10-23 346.250 271,965 +5,658 0.01% 94,167,878
2020-10-27 2020-10-22 353.920 266,307 -12,640 0.01% 94,251,396
2020-10-23 2020-10-21 353.701 278,947 +3,833 0.01% 98,663,816
2020-10-22 2020-10-20 348.003 275,114 -6,708 0.01% 95,740,539
2020-10-21 2020-10-19 347.346 281,822 -319 0.01% 97,889,665
2020-10-20 2020-10-16 345.154 282,141 +4,015 0.01% 97,382,168
2020-10-19 2020-10-15 341.210 278,126 +3,697 0.01% 94,899,273
2020-10-16 2020-10-14 355.016 274,429 -20,352 0.01% 97,426,634
2020-10-15 2020-10-12 347.127 294,781 -4,472 0.01% 102,326,318
2020-10-14 2020-10-09 337.265 299,253 +2,418 0.01% 100,927,569
2020-10-12 2020-10-08 334.197 296,835 +411 0.01% 99,201,361
2020-10-09 2020-10-07 334.416 296,424 +4,381 0.01% 99,128,966
2020-10-08 2020-10-06 327.184 292,043 +9,400 0.01% 95,551,892
2020-10-07 2020-10-05 325.869 282,643 +3,879 0.01% 92,104,719
2020-10-06 2020-09-30 321.925 278,764 +4,563 0.01% 89,741,054
2020-10-05 2020-09-29 323.459 274,201 +821 0.01% 88,692,740
2020-09-30 2020-09-28 317.761 273,380 -15,515 0.01% 86,869,520
2020-09-29 2020-09-25 309.214 288,895 -3,240 0.01% 89,330,491
2020-09-28 2020-09-24 316.008 292,135 -13,552 0.01% 92,316,968
2020-09-25 2020-09-23 320.391 305,687 +1,049 0.01% 97,939,306
2020-09-24 2020-09-22 317.761 304,638 +18,070 0.01% 96,802,096
2020-09-23 2020-09-21 314.693 286,568 +639 0.01% 90,180,952
2020-09-22 2020-09-18 319.733 285,929 -2,281 0.01% 91,421,044
2020-09-21 2020-09-17 314.474 288,210 +11,545 0.01% 90,634,518
2020-09-18 2020-09-16 326.965 276,665 +5,795 0.01% 90,459,821
2020-09-17 2020-09-15 330.691 270,870 -4,792 0.01% 89,574,177
2020-09-16 2020-09-14 321.925 275,662 -1,779 0.01% 88,742,443
2020-09-15 2020-09-11 323.240 277,441 +28,337 0.01% 89,679,947
2020-09-14 2020-09-10 323.240 249,104 -16,062 0.01% 80,520,303
2020-09-11 2020-09-09 323.897 265,166 +22,816 0.01% 85,886,509
2020-09-10 2020-09-08 334.197 242,350 +1,004 0.01% 80,992,639
2020-09-09 2020-09-07 335.074 241,346 -14,374 0.01% 80,868,665
2020-09-08 2020-09-04 337.265 255,720 +21,675 0.01% 86,245,411
2020-09-07 2020-09-03 354.139 234,045 +16,290 0.01% 82,884,516
2020-09-04 2020-09-02 363.782 217,755 +14,192 0.01% 79,215,270
2020-09-03 2020-09-01 338.799 203,563 +5,339 0.01% 68,966,949
2020-09-02 2020-08-31 340.333 198,224 -7,758 0.01% 67,462,180
2020-09-01 2020-08-28 337.922 205,982 +1,369 0.01% 69,605,944
2020-08-31 2020-08-27 346.907 204,613 -17,659 0.01% 70,981,769
2020-08-28 2020-08-26 346.031 222,272 +9,217 0.01% 76,912,968
2020-08-27 2020-08-25 326.527 213,055 -8,670 0.01% 69,568,186
2020-08-26 2020-08-24 327.623 221,725 -8,031 0.01% 72,642,125
2020-08-25 2020-08-21 315.131 229,756 -14,146 0.01% 72,403,311
2020-08-24 2020-08-20 306.585 243,902 -21,949 0.01% 74,776,607
2020-08-21 2020-08-19 304.612 265,851 -37,828 0.01% 80,981,493
2020-08-20 2020-08-18 291.025 303,679 -15,196 0.01% 88,378,274
2020-08-19 2020-08-17 265.824 318,875 -3,103 0.01% 84,764,490
2020-08-18 2020-08-14 266.262 321,978 +4,472 0.01% 85,730,461
2020-08-17 2020-08-13 267.796 317,506 -274 0.01% 85,026,798
2020-08-14 2020-08-12 264.070 317,780 -1,642 0.01% 83,916,293
2020-08-13 2020-08-11 265.604 319,422 -867 0.01% 84,839,896
2020-08-12 2020-08-10 263.413 320,289 +14,556 0.01% 84,368,276
2020-08-11 2020-08-07 269.987 305,733 +2,145 0.01% 82,544,037
2020-08-10 2020-08-06 278.315 303,588 -4,563 0.01% 84,493,053
2020-08-07 2020-08-05 277.219 308,151 -320 0.01% 85,425,354
2020-08-06 2020-08-04 276.123 308,471 +4,472 0.01% 85,176,064
2020-08-05 2020-08-03 270.864 303,999 -61,648 0.01% 82,342,359
2020-08-04 2020-07-31 263.851 365,647 +2,829 0.01% 96,476,421
2020-08-03 2020-07-30 263.851 362,818 -9,994 0.01% 95,729,985
2020-07-31 2020-07-29 262.756 372,812 +6,161 0.02% 97,958,414
2020-07-30 2020-07-28 266.700 366,651 -31,304 0.01% 97,785,877
2020-07-29 2020-07-27 259.468 397,955 -2,190 0.02% 103,256,726
2020-07-28 2020-07-24 257.277 400,145 +27,060 0.02% 102,948,061
2020-07-27 2020-07-23 264.728 373,085 +24,732 0.02% 98,765,986
2020-07-24 2020-07-22 265.385 348,353 +8,259 0.01% 92,447,757
2020-07-23 2020-07-21 278.534 340,094 -6,388 0.01% 94,727,746
2020-07-22 2020-07-20 264.947 346,482 +13,142 0.01% 91,799,361
2020-07-21 2020-07-17 263.632 333,340 -28,337 0.01% 87,879,128
2020-07-20 2020-07-16 257.496 361,677 +6,936 0.01% 93,130,394
2020-07-17 2020-07-15 264.290 354,741 +5,475 0.01% 93,754,339
2020-07-16 2020-07-14 264.947 349,266 +15,835 0.01% 92,536,974
2020-07-15 2020-07-13 280.068 333,431 +18,572 0.01% 93,383,363
2020-07-14 2020-07-10 285.328 314,859 +14,967 0.01% 89,837,938
2020-07-13 2020-07-09 291.464 299,892 -21,584 0.01% 87,407,601
2020-07-10 2020-07-08 271.302 321,476 +7,438 0.01% 87,217,148
2020-07-09 2020-07-07 265.166 314,038 +46,864 0.01% 83,272,241
2020-07-08 2020-07-06 268.234 267,174 -45,039 0.01% 71,665,196
2020-07-07 2020-07-03 258.153 312,213 -6,114 0.01% 80,598,870
2020-07-06 2020-07-02 258.373 318,327 -20,215 0.01% 82,246,980
2020-07-03 2020-06-30 253.990 338,542 -5,750 0.01% 85,986,183
2020-07-02 2020-06-29 251.798 344,292 +5,932 0.01% 86,692,124
2020-06-30 2020-06-26 256.839 338,360 -17,750 0.01% 86,903,908
2020-06-29 2020-06-24 257.277 356,110 -22,542 0.01% 91,618,873
2020-06-26 2020-06-23 252.017 378,652 +9,993 0.02% 95,426,891
2020-06-24 2020-06-22 249.826 368,659 +28,337 0.02% 92,100,582
2020-06-23 2020-06-19 255.962 340,322 +13,781 0.01% 87,109,506
2020-06-22 2020-06-18 256.400 326,541 0.01% 83,725,213

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top