History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 131.800 | 14,129 | +0 | 0.00% | 1,862,202 |
| 2025-10-13 | 2025-10-09 | 135.700 | 14,129 | +0 | 0.00% | 1,917,305 |
| 2025-10-10 | 2025-10-08 | 135.600 | 14,129 | +495 | 0.00% | 1,915,892 |
| 2025-10-09 | 2025-10-06 | 137.200 | 13,634 | +1,100 | 0.00% | 1,870,585 |
| 2025-10-08 | 2025-10-03 | 140.200 | 12,534 | +1,950 | 0.00% | 1,757,267 |
| 2025-10-06 | 2025-10-02 | 142.800 | 10,584 | -50 | 0.00% | 1,511,395 |
| 2025-10-03 | 2025-09-30 | 138.500 | 10,634 | -1,500 | 0.00% | 1,472,809 |
| 2025-10-02 | 2025-09-29 | 136.600 | 12,134 | +200 | 0.00% | 1,657,504 |
| 2025-09-30 | 2025-09-26 | 132.500 | 11,934 | +95 | 0.00% | 1,581,255 |
| 2025-09-29 | 2025-09-25 | 137.600 | 11,839 | +300 | 0.00% | 1,629,046 |
| 2025-09-25 | 2025-09-23 | 128.300 | 11,539 | +250 | 0.00% | 1,480,454 |
| 2025-09-24 | 2025-09-22 | 134.200 | 11,289 | -900 | 0.00% | 1,514,984 |
| 2025-09-23 | 2025-09-19 | 138.800 | 12,189 | +145 | 0.00% | 1,691,833 |
| 2025-09-22 | 2025-09-18 | 134.300 | 12,044 | -1,150 | 0.00% | 1,617,509 |
| 2025-09-19 | 2025-09-17 | 136.700 | 13,194 | +3,300 | 0.00% | 1,803,620 |
| 2025-09-17 | 2025-09-15 | 131.700 | 9,894 | -200 | 0.00% | 1,303,040 |
| 2025-09-16 | 2025-09-12 | 131.700 | 10,094 | -200 | 0.00% | 1,329,380 |
| 2025-09-15 | 2025-09-11 | 129.800 | 10,294 | -8,100 | 0.00% | 1,336,161 |
| 2025-09-12 | 2025-09-10 | 132.100 | 18,394 | +8,700 | 0.00% | 2,429,847 |
| 2025-09-11 | 2025-09-09 | 127.500 | 9,694 | -50 | 0.00% | 1,235,985 |
| 2025-09-02 | 2025-08-29 | 117.800 | 9,744 | +400 | 0.00% | 1,147,843 |
| 2025-09-01 | 2025-08-28 | 115.200 | 9,344 | +50 | 0.00% | 1,076,429 |
| 2025-08-29 | 2025-08-27 | 121.300 | 9,294 | +300 | 0.00% | 1,127,362 |
| 2025-08-27 | 2025-08-25 | 126.600 | 8,994 | -100 | 0.00% | 1,138,640 |
| 2025-08-21 | 2025-08-19 | 123.300 | 9,094 | -7,900 | 0.00% | 1,121,290 |
| 2025-08-20 | 2025-08-18 | 124.000 | 16,994 | +7,900 | 0.00% | 2,107,256 |
| 2025-08-19 | 2025-08-15 | 120.800 | 9,094 | +600 | 0.00% | 1,098,555 |
| 2025-08-15 | 2025-08-13 | 127.400 | 8,494 | +300 | 0.00% | 1,082,136 |
| 2025-08-12 | 2025-08-08 | 122.900 | 8,194 | -3,550 | 0.00% | 1,007,043 |
| 2025-08-11 | 2025-08-07 | 124.700 | 11,744 | +4,050 | 0.00% | 1,464,477 |
| 2025-08-04 | 2025-07-31 | 122.900 | 7,694 | +150 | 0.00% | 945,593 |
| 2025-07-29 | 2025-07-25 | 130.500 | 7,544 | -800 | 0.00% | 984,492 |
| 2025-07-23 | 2025-07-21 | 130.900 | 8,344 | -100 | 0.00% | 1,092,230 |
| 2025-07-22 | 2025-07-18 | 128.200 | 8,444 | -150 | 0.00% | 1,082,521 |
| 2025-07-21 | 2025-07-17 | 124.500 | 8,594 | +1,000 | 0.00% | 1,069,953 |
| 2025-07-18 | 2025-07-16 | 124.700 | 7,594 | -200 | 0.00% | 946,972 |
| 2025-07-15 | 2025-07-11 | 123.300 | 7,794 | +100 | 0.00% | 961,000 |
| 2025-07-14 | 2025-07-10 | 123.600 | 7,694 | +100 | 0.00% | 950,978 |
| 2025-07-11 | 2025-07-09 | 125.300 | 7,594 | +50 | 0.00% | 951,528 |
| 2025-07-10 | 2025-07-08 | 127.700 | 7,544 | -100 | 0.00% | 963,369 |
| 2025-07-09 | 2025-07-07 | 124.800 | 7,644 | -9 | 0.00% | 953,971 |
| 2025-07-07 | 2025-07-03 | 125.300 | 7,653 | +100 | 0.00% | 958,921 |
| 2025-07-02 | 2025-06-27 | 130.300 | 7,553 | -200 | 0.00% | 984,156 |
| 2025-06-27 | 2025-06-25 | 129.800 | 7,753 | -100 | 0.00% | 1,006,339 |
| 2025-06-23 | 2025-06-19 | 124.700 | 7,853 | +200 | 0.00% | 979,269 |
| 2025-06-17 | 2025-06-13 | 129.800 | 7,653 | +100 | 0.00% | 993,359 |
| 2025-06-16 | 2025-06-12 | 131.400 | 7,553 | -100 | 0.00% | 992,464 |
| 2025-06-11 | 2025-06-09 | 134.000 | 7,653 | -500 | 0.00% | 1,025,502 |
| 2025-06-10 | 2025-06-06 | 128.700 | 8,153 | +100 | 0.00% | 1,049,291 |
| 2025-06-09 | 2025-06-05 | 130.600 | 8,053 | +150 | 0.00% | 1,051,722 |
| 2025-06-06 | 2025-06-04 | 128.700 | 7,903 | +300 | 0.00% | 1,017,116 |
| 2025-06-05 | 2025-06-03 | 128.600 | 7,603 | +150 | 0.00% | 977,746 |
| 2025-05-20 | 2025-05-16 | 131.800 | 7,453 | +250 | 0.00% | 982,305 |
| 2025-05-19 | 2025-05-15 | 135.400 | 7,203 | +200 | 0.00% | 975,286 |
| 2025-05-14 | 2025-05-12 | 139.900 | 7,003 | -450 | 0.00% | 979,720 |
| 2025-05-13 | 2025-05-09 | 131.500 | 7,453 | +250 | 0.00% | 980,070 |
| 2025-05-09 | 2025-05-07 | 130.900 | 7,203 | -200 | 0.00% | 942,873 |
| 2025-05-02 | 2025-04-29 | 128.900 | 7,403 | -19 | 0.00% | 954,247 |
| 2025-04-28 | 2025-04-24 | 124.200 | 7,422 | +300 | 0.00% | 921,812 |
| 2025-04-24 | 2025-04-22 | 130.400 | 7,122 | +200 | 0.00% | 928,709 |
| 2025-04-15 | 2025-04-11 | 143.100 | 6,922 | -18 | 0.00% | 990,538 |
| 2025-04-14 | 2025-04-10 | 141.700 | 6,940 | -2,100 | 0.00% | 983,398 |
| 2025-04-11 | 2025-04-09 | 136.700 | 9,040 | +2,100 | 0.00% | 1,235,768 |
| 2025-04-09 | 2025-04-07 | 126.400 | 6,940 | -100 | 0.00% | 877,216 |
| 2025-04-08 | 2025-04-03 | 157.493 | 7,040 | -100 | 0.00% | 1,108,752 |
| 2025-04-07 | 2025-04-02 | 166.112 | 7,140 | +181 | 0.00% | 1,186,037 |
| 2025-03-19 | 2025-03-17 | 173.396 | 6,959 | -195 | 0.00% | 1,206,665 |
| 2025-03-18 | 2025-03-14 | 169.908 | 7,154 | +148 | 0.00% | 1,215,521 |
| 2025-03-14 | 2025-03-12 | 160.776 | 7,006 | -292 | 0.00% | 1,126,399 |
| 2025-03-10 | 2025-03-06 | 183.656 | 7,298 | -98 | 0.00% | 1,340,325 |
| 2025-03-07 | 2025-03-05 | 169.395 | 7,396 | -97 | 0.00% | 1,252,845 |
| 2025-02-27 | 2025-02-25 | 159.032 | 7,493 | +97 | 0.00% | 1,191,628 |
| 2025-02-26 | 2025-02-24 | 165.291 | 7,396 | -341 | 0.00% | 1,222,491 |
| 2025-02-25 | 2025-02-21 | 165.804 | 7,737 | -195 | 0.00% | 1,282,824 |
| 2025-02-24 | 2025-02-20 | 157.698 | 7,932 | -97 | 0.00% | 1,250,863 |
| 2025-02-20 | 2025-02-18 | 160.674 | 8,029 | +438 | 0.00% | 1,290,050 |
| 2025-02-19 | 2025-02-17 | 161.187 | 7,591 | -243 | 0.00% | 1,223,569 |
| 2025-02-18 | 2025-02-14 | 167.240 | 7,834 | -195 | 0.00% | 1,310,160 |
| 2025-02-17 | 2025-02-13 | 155.441 | 8,029 | +926 | 0.00% | 1,248,037 |
| 2025-01-22 | 2025-01-20 | 161.495 | 7,103 | -1,170 | 0.00% | 1,147,096 |
| 2025-01-15 | 2025-01-13 | 132.356 | 8,273 | +49 | 0.00% | 1,094,980 |
| 2025-01-09 | 2025-01-07 | 138.512 | 8,224 | +1,023 | 0.00% | 1,139,122 |
| 2024-12-18 | 2024-12-16 | 147.746 | 7,201 | -97 | 0.00% | 1,063,919 |
| 2024-12-17 | 2024-12-13 | 148.156 | 7,298 | +97 | 0.00% | 1,081,246 |
| 2024-12-13 | 2024-12-11 | 152.876 | 7,201 | -97 | 0.00% | 1,100,861 |
| 2024-12-12 | 2024-12-10 | 157.288 | 7,298 | -98 | 0.00% | 1,147,887 |
| 2024-12-06 | 2024-12-04 | 146.104 | 7,396 | -4 | 0.00% | 1,080,588 |
| 2024-11-26 | 2024-11-22 | 141.077 | 7,400 | -28 | 0.00% | 1,043,969 |
| 2024-11-21 | 2024-11-19 | 140.769 | 7,428 | +49 | 0.00% | 1,045,633 |
| 2024-11-15 | 2024-11-13 | 145.489 | 7,379 | +993 | 0.00% | 1,073,562 |
| 2024-11-14 | 2024-11-12 | 147.849 | 6,386 | -244 | 0.00% | 944,161 |
| 2024-11-08 | 2024-11-06 | 155.954 | 6,630 | +683 | 0.00% | 1,033,976 |
| 2024-11-07 | 2024-11-05 | 162.726 | 5,947 | +48 | 0.00% | 967,730 |
| 2024-11-01 | 2024-10-30 | 159.956 | 5,899 | -146 | 0.00% | 943,578 |
| 2024-10-23 | 2024-10-21 | 158.930 | 6,045 | +49 | 0.00% | 960,729 |
| 2024-10-22 | 2024-10-18 | 162.931 | 5,996 | +97 | 0.00% | 976,934 |
| 2024-10-21 | 2024-10-17 | 158.724 | 5,899 | +2,096 | 0.00% | 936,315 |
| 2024-10-16 | 2024-10-14 | 173.089 | 3,803 | -244 | 0.00% | 658,256 |
| 2024-10-15 | 2024-10-10 | 171.447 | 4,047 | +49 | 0.00% | 693,846 |
| 2024-10-10 | 2024-10-08 | 167.240 | 3,998 | +97 | 0.00% | 668,627 |
| 2024-10-07 | 2024-10-03 | 174.833 | 3,901 | -48 | 0.00% | 682,023 |
| 2024-10-03 | 2024-09-30 | 171.447 | 3,949 | +195 | 0.00% | 677,044 |
| 2024-09-24 | 2024-09-20 | 115.529 | 3,754 | -439 | 0.00% | 433,697 |
| 2024-09-23 | 2024-09-19 | 114.708 | 4,193 | -97 | 0.00% | 480,972 |
| 2024-09-19 | 2024-09-16 | 106.090 | 4,290 | +48 | 0.00% | 455,125 |
| 2024-09-17 | 2024-09-13 | 107.013 | 4,242 | +98 | 0.00% | 453,950 |
| 2024-09-03 | 2024-08-30 | 109.989 | 4,144 | +97 | 0.00% | 455,793 |
| 2024-08-30 | 2024-08-28 | 106.192 | 4,047 | -97 | 0.00% | 429,761 |
| 2024-08-27 | 2024-08-23 | 108.655 | 4,144 | +97 | 0.00% | 450,266 |
| 2024-08-23 | 2024-08-21 | 105.064 | 4,047 | +195 | 0.00% | 425,193 |
| 2024-08-20 | 2024-08-16 | 111.015 | 3,852 | -195 | 0.00% | 427,629 |
| 2024-07-19 | 2024-07-17 | 109.476 | 4,047 | +98 | 0.00% | 443,048 |
| 2024-06-25 | 2024-06-21 | 112.349 | 3,949 | +97 | 0.00% | 443,664 |
| 2024-06-24 | 2024-06-20 | 115.324 | 3,852 | -243 | 0.00% | 444,228 |
| 2024-06-11 | 2024-06-06 | 120.454 | 4,095 | +97 | 0.00% | 493,259 |
| 2024-06-07 | 2024-06-05 | 122.506 | 3,998 | -97 | 0.00% | 489,779 |
| 2024-06-05 | 2024-06-03 | 119.838 | 4,095 | +243 | 0.00% | 490,738 |
| 2024-05-31 | 2024-05-29 | 117.479 | 3,852 | +98 | 0.00% | 452,528 |
| 2024-05-27 | 2024-05-23 | 126.918 | 3,754 | +97 | 0.00% | 476,450 |
| 2024-05-16 | 2024-05-13 | 132.664 | 3,657 | +49 | 0.00% | 485,151 |
| 2024-05-07 | 2024-05-03 | 130.304 | 3,608 | -98 | 0.00% | 470,136 |
| 2024-05-06 | 2024-05-02 | 123.532 | 3,706 | -97 | 0.00% | 457,810 |
| 2024-04-30 | 2024-04-26 | 120.762 | 3,803 | -146 | 0.00% | 459,257 |
| 2024-04-26 | 2024-04-24 | 114.093 | 3,949 | -98 | 0.00% | 450,552 |
| 2024-04-18 | 2024-04-16 | 101.421 | 4,047 | +98 | 0.00% | 410,453 |
| 2024-04-03 | 2024-03-28 | 113.821 | 3,949 | +108 | 0.00% | 449,477 |
| 2024-03-15 | 2024-03-13 | 112.133 | 3,841 | -95 | 0.00% | 430,702 |
| 2024-03-14 | 2024-03-12 | 112.133 | 3,936 | -190 | 0.00% | 441,355 |
| 2024-03-13 | 2024-03-11 | 103.958 | 4,126 | -47 | 0.00% | 428,929 |
| 2024-03-11 | 2024-03-07 | 99.738 | 4,173 | -427 | 0.00% | 416,207 |
| 2024-03-08 | 2024-03-06 | 94.094 | 4,600 | -47 | 0.00% | 432,835 |
| 2024-03-07 | 2024-03-05 | 87.291 | 4,647 | +95 | 0.00% | 405,639 |
| 2024-03-04 | 2024-02-29 | 93.936 | 4,552 | +95 | 0.00% | 427,598 |
| 2024-02-29 | 2024-02-27 | 98.894 | 4,457 | -48 | 0.00% | 440,771 |
| 2024-02-23 | 2024-02-21 | 99.369 | 4,505 | -95 | 0.00% | 447,657 |
| 2024-02-20 | 2024-02-16 | 101.004 | 4,600 | +427 | 0.00% | 464,618 |
| 2024-02-19 | 2024-02-15 | 96.257 | 4,173 | +47 | 0.00% | 401,680 |
| 2024-01-26 | 2024-01-24 | 95.360 | 4,126 | -117 | 0.00% | 393,457 |
| 2024-01-24 | 2024-01-22 | 87.027 | 4,243 | +95 | 0.00% | 369,255 |
| 2024-01-05 | 2024-01-03 | 112.133 | 4,148 | +94 | 0.00% | 465,127 |
| 2024-01-02 | 2023-12-28 | 118.778 | 4,054 | -94 | 0.00% | 481,528 |
| 2023-12-11 | 2023-12-07 | 109.707 | 4,148 | -5 | 0.00% | 455,063 |
| 2023-11-23 | 2023-11-21 | 116.880 | 4,153 | +47 | 0.00% | 485,401 |
| 2023-11-16 | 2023-11-14 | 105.012 | 4,106 | -474 | 0.00% | 431,181 |
| 2023-11-15 | 2023-11-13 | 106.331 | 4,580 | -284 | 0.00% | 486,996 |
| 2023-11-07 | 2023-11-03 | 108.757 | 4,864 | +758 | 0.00% | 528,995 |
| 2023-09-21 | 2023-09-19 | 126.163 | 4,106 | -95 | 0.00% | 518,023 |
| 2023-09-14 | 2023-09-12 | 131.542 | 4,201 | +95 | 0.00% | 552,610 |
| 2023-09-06 | 2023-09-04 | 142.619 | 4,106 | -1,327 | 0.00% | 585,592 |
| 2023-09-05 | 2023-08-31 | 135.867 | 5,433 | -142 | 0.00% | 738,167 |
| 2023-09-04 | 2023-08-30 | 139.032 | 5,575 | -474 | 0.00% | 775,103 |
| 2023-08-31 | 2023-08-29 | 141.142 | 6,049 | +1,943 | 0.00% | 853,766 |
| 2023-08-30 | 2023-08-28 | 138.294 | 4,106 | -189 | 0.00% | 567,833 |
| 2023-08-29 | 2023-08-25 | 137.133 | 4,295 | -664 | 0.00% | 588,987 |
| 2023-08-28 | 2023-08-24 | 140.509 | 4,959 | +853 | 0.00% | 696,783 |
| 2023-08-24 | 2023-08-22 | 138.505 | 4,106 | -31 | 0.00% | 568,700 |
| 2023-08-22 | 2023-08-18 | 138.399 | 4,137 | +95 | 0.00% | 572,557 |
| 2023-08-16 | 2023-08-14 | 152.112 | 4,042 | -237 | 0.00% | 614,838 |
| 2023-08-10 | 2023-08-08 | 156.543 | 4,279 | +95 | 0.00% | 669,847 |
| 2023-08-04 | 2023-08-02 | 161.079 | 4,184 | +94 | 0.00% | 673,954 |
| 2023-08-03 | 2023-08-01 | 166.881 | 4,090 | +237 | 0.00% | 682,541 |
| 2023-08-01 | 2023-07-28 | 161.817 | 3,853 | -616 | 0.00% | 623,482 |
| 2023-07-28 | 2023-07-26 | 157.703 | 4,469 | -6 | 0.00% | 704,776 |
| 2023-07-27 | 2023-07-25 | 160.657 | 4,475 | -95 | 0.00% | 718,939 |
| 2023-07-26 | 2023-07-24 | 149.159 | 4,570 | -48 | 0.00% | 681,655 |
| 2023-07-25 | 2023-07-21 | 153.167 | 4,618 | +285 | 0.00% | 707,326 |
| 2023-07-21 | 2023-07-19 | 150.636 | 4,333 | +426 | 0.00% | 652,704 |
| 2023-07-18 | 2023-07-13 | 158.969 | 3,907 | -189 | 0.00% | 621,092 |
| 2023-07-13 | 2023-07-11 | 147.154 | 4,096 | +330 | 0.00% | 602,745 |
| 2023-07-11 | 2023-07-07 | 142.091 | 3,766 | +94 | 0.00% | 535,115 |
| 2023-07-10 | 2023-07-06 | 142.935 | 3,672 | +95 | 0.00% | 524,857 |
| 2023-07-06 | 2023-07-04 | 150.003 | 3,577 | -95 | 0.00% | 536,559 |
| 2023-07-03 | 2023-06-29 | 140.192 | 3,672 | +95 | 0.00% | 514,786 |
| 2023-06-26 | 2023-06-21 | 150.425 | 3,577 | -474 | 0.00% | 538,069 |
| 2023-06-16 | 2023-06-14 | 155.593 | 4,051 | +474 | 0.00% | 630,309 |
| 2023-06-15 | 2023-06-13 | 155.488 | 3,577 | -1,896 | 0.00% | 556,180 |
| 2023-06-08 | 2023-06-06 | 149.159 | 5,473 | -189 | 0.00% | 816,346 |
| 2023-06-06 | 2023-06-02 | 146.100 | 5,662 | -948 | 0.00% | 827,216 |
| 2023-05-31 | 2023-05-29 | 134.918 | 6,610 | +474 | 0.00% | 891,808 |
| 2023-05-25 | 2023-05-23 | 145.994 | 6,136 | +474 | 0.00% | 895,820 |
| 2023-05-19 | 2023-05-17 | 151.479 | 5,662 | -948 | 0.00% | 857,677 |
| 2023-05-02 | 2023-04-27 | 143.357 | 6,610 | +95 | 0.00% | 947,589 |
| 2023-04-27 | 2023-04-25 | 139.981 | 6,515 | -380 | 0.00% | 911,979 |
| 2023-04-26 | 2023-04-24 | 145.994 | 6,895 | -2,275 | 0.00% | 1,006,629 |
| 2023-04-25 | 2023-04-21 | 147.365 | 9,170 | +379 | 0.00% | 1,351,341 |
| 2023-04-24 | 2023-04-20 | 150.741 | 8,791 | -379 | 0.00% | 1,325,164 |
| 2023-04-21 | 2023-04-19 | 152.112 | 9,170 | +379 | 0.00% | 1,394,870 |
| 2023-04-20 | 2023-04-18 | 156.648 | 8,791 | +474 | 0.00% | 1,377,095 |
| 2023-04-17 | 2023-04-13 | 158.125 | 8,317 | +2,370 | 0.00% | 1,315,127 |
| 2023-04-14 | 2023-04-12 | 161.395 | 5,947 | -1,137 | 0.00% | 959,817 |
| 2023-04-12 | 2023-04-06 | 167.724 | 7,084 | +379 | 0.00% | 1,188,160 |
| 2023-04-04 | 2023-03-31 | 184.077 | 6,705 | +96 | 0.00% | 1,234,238 |
| 2023-04-03 | 2023-03-30 | 174.659 | 6,609 | +1,121 | 0.00% | 1,154,324 |
| 2023-03-31 | 2023-03-29 | 170.272 | 5,488 | -1,495 | 0.00% | 934,450 |
| 2023-03-27 | 2023-03-23 | 169.950 | 6,983 | +187 | 0.00% | 1,186,764 |
| 2023-03-24 | 2023-03-22 | 163.636 | 6,796 | -187 | 0.00% | 1,112,071 |
| 2023-03-22 | 2023-03-20 | 160.961 | 6,983 | +561 | 0.00% | 1,123,988 |
| 2023-03-15 | 2023-03-13 | 170.164 | 6,422 | -234 | 0.00% | 1,092,796 |
| 2023-03-14 | 2023-03-10 | 169.843 | 6,656 | +608 | 0.00% | 1,130,478 |
| 2023-03-10 | 2023-03-08 | 190.820 | 6,048 | +93 | 0.00% | 1,154,077 |
| 2023-03-07 | 2023-03-03 | 197.669 | 5,955 | -93 | 0.00% | 1,177,119 |
| 2023-03-06 | 2023-03-02 | 191.676 | 6,048 | +373 | 0.00% | 1,159,256 |
| 2023-02-28 | 2023-02-24 | 190.927 | 5,675 | +187 | 0.00% | 1,083,509 |
| 2023-02-27 | 2023-02-23 | 200.452 | 5,488 | -373 | 0.00% | 1,100,079 |
| 2023-02-23 | 2023-02-21 | 203.020 | 5,861 | +1,775 | 0.00% | 1,189,901 |
| 2023-02-20 | 2023-02-16 | 227.528 | 4,086 | -187 | 0.00% | 929,680 |
| 2023-02-17 | 2023-02-15 | 216.184 | 4,273 | +93 | 0.00% | 923,753 |
| 2023-02-16 | 2023-02-14 | 217.896 | 4,180 | +935 | 0.00% | 910,806 |
| 2023-02-14 | 2023-02-10 | 225.174 | 3,245 | +93 | 0.00% | 730,688 |
| 2023-02-10 | 2023-02-08 | 234.592 | 3,152 | +47 | 0.00% | 739,433 |
| 2023-02-08 | 2023-02-06 | 238.230 | 3,105 | +93 | 0.00% | 739,705 |
| 2023-02-02 | 2023-01-31 | 247.862 | 3,012 | +94 | 0.00% | 746,561 |
| 2023-01-27 | 2023-01-20 | 255.568 | 2,918 | -94 | 0.00% | 745,747 |
| 2023-01-20 | 2023-01-18 | 251.929 | 3,012 | +94 | 0.00% | 758,810 |
| 2023-01-13 | 2023-01-11 | 263.915 | 2,918 | -18 | 0.00% | 770,105 |
| 2023-01-06 | 2023-01-04 | 257.922 | 2,936 | -93 | 0.00% | 757,260 |
| 2023-01-03 | 2022-12-29 | 233.307 | 3,029 | +93 | 0.00% | 706,688 |
| 2022-12-28 | 2022-12-22 | 248.932 | 2,936 | -93 | 0.00% | 730,866 |
| 2022-12-19 | 2022-12-15 | 237.160 | 3,029 | +93 | 0.00% | 718,358 |
| 2022-12-12 | 2022-12-08 | 250.431 | 2,936 | -187 | 0.00% | 735,265 |
| 2022-12-09 | 2022-12-07 | 237.374 | 3,123 | +187 | 0.00% | 741,319 |
| 2022-12-07 | 2022-12-05 | 258.564 | 2,936 | -187 | 0.00% | 759,145 |
| 2022-11-30 | 2022-11-28 | 203.448 | 3,123 | +94 | 0.00% | 635,369 |
| 2022-11-28 | 2022-11-24 | 214.043 | 3,029 | +93 | 0.00% | 648,337 |
| 2022-11-25 | 2022-11-23 | 218.538 | 2,936 | -93 | 0.00% | 641,628 |
| 2022-11-24 | 2022-11-22 | 211.475 | 3,029 | +93 | 0.00% | 640,557 |
| 2022-11-16 | 2022-11-14 | 214.900 | 2,936 | -187 | 0.00% | 630,945 |
| 2022-11-07 | 2022-11-03 | 163.208 | 3,123 | -4 | 0.00% | 509,699 |
| 2022-10-24 | 2022-10-20 | 173.375 | 3,127 | -5 | 0.00% | 542,144 |
| 2022-10-13 | 2022-10-11 | 195.208 | 3,132 | +187 | 0.00% | 611,390 |
| 2022-09-21 | 2022-09-19 | 232.665 | 2,945 | -156 | 0.00% | 685,199 |
| 2022-08-08 | 2022-08-04 | 263.273 | 3,101 | -140 | 0.00% | 816,411 |
| 2022-08-03 | 2022-08-01 | 251.501 | 3,241 | -5 | 0.00% | 815,115 |
| 2022-08-02 | 2022-07-29 | 250.217 | 3,246 | +47 | 0.00% | 812,203 |
| 2022-07-29 | 2022-07-27 | 266.270 | 3,199 | +93 | 0.00% | 851,798 |
| 2022-07-07 | 2022-07-05 | 278.470 | 3,106 | -93 | 0.00% | 864,929 |
| 2022-07-06 | 2022-07-04 | 280.397 | 3,199 | +93 | 0.00% | 896,989 |
| 2022-06-29 | 2022-06-27 | 284.036 | 3,106 | -106 | 0.00% | 882,215 |
| 2022-06-28 | 2022-06-24 | 267.340 | 3,212 | -94 | 0.00% | 858,697 |
| 2022-06-27 | 2022-06-23 | 260.705 | 3,306 | +140 | 0.00% | 861,890 |
| 2022-06-01 | 2022-05-30 | 238.444 | 3,166 | -93 | 0.00% | 754,915 |
| 2022-05-19 | 2022-05-17 | 235.362 | 3,259 | -61 | 0.00% | 767,046 |
| 2022-05-18 | 2022-05-16 | 219.146 | 3,320 | -183 | 0.00% | 727,563 |
| 2022-05-17 | 2022-05-13 | 218.707 | 3,503 | -137 | 0.00% | 766,132 |
| 2022-05-13 | 2022-05-11 | 228.131 | 3,640 | +457 | 0.00% | 830,395 |
| 2022-05-12 | 2022-05-10 | 227.911 | 3,183 | +91 | 0.00% | 725,442 |
| 2022-05-06 | 2022-05-04 | 262.536 | 3,092 | -96 | 0.00% | 811,762 |
| 2022-05-05 | 2022-05-03 | 273.713 | 3,188 | +91 | 0.00% | 872,596 |
| 2022-04-19 | 2022-04-13 | 249.607 | 3,097 | -91 | 0.00% | 773,032 |
| 2022-04-14 | 2022-04-12 | 245.662 | 3,188 | -274 | 0.00% | 783,171 |
| 2022-04-13 | 2022-04-11 | 236.020 | 3,462 | +92 | 0.00% | 817,100 |
| 2022-04-04 | 2022-03-31 | 256.400 | 3,370 | -5 | 0.00% | 864,069 |
| 2022-04-01 | 2022-03-30 | 260.783 | 3,375 | -360 | 0.00% | 880,143 |
| 2022-03-25 | 2022-03-23 | 276.123 | 3,735 | +2,412 | 0.00% | 1,031,321 |
| 2022-03-21 | 2022-03-17 | 278.753 | 1,323 | +1 | 0.00% | 368,790 |
| 2022-03-17 | 2022-03-15 | 177.398 | 1,322 | -46 | 0.00% | 234,521 |
| 2022-03-16 | 2022-03-14 | 197.231 | 1,368 | +45 | 0.00% | 269,812 |
| 2022-03-10 | 2022-03-08 | 252.456 | 1,323 | -46 | 0.00% | 333,999 |
| 2022-02-28 | 2022-02-24 | 297.161 | 1,369 | +46 | 0.00% | 406,814 |
| 2022-02-25 | 2022-02-23 | 312.282 | 1,323 | -183 | 0.00% | 413,150 |
| 2022-02-18 | 2022-02-16 | 325.650 | 1,506 | +456 | 0.00% | 490,429 |
| 2022-02-08 | 2022-02-04 | 312.063 | 1,050 | -91 | 0.00% | 327,666 |
| 2022-02-07 | 2022-01-31 | 306.365 | 1,141 | +46 | 0.00% | 349,563 |
| 2022-02-04 | 2022-01-27 | 301.106 | 1,095 | +45 | 0.00% | 329,711 |
| 2022-01-24 | 2022-01-20 | 328.499 | 1,050 | -365 | 0.00% | 344,924 |
| 2022-01-21 | 2022-01-19 | 308.338 | 1,415 | +365 | 0.00% | 436,298 |
| 2022-01-14 | 2022-01-12 | 334.416 | 1,050 | -456 | 0.00% | 351,137 |
| 2022-01-13 | 2022-01-11 | 301.325 | 1,506 | -182 | 0.00% | 453,796 |
| 2021-12-30 | 2021-12-28 | 285.766 | 1,688 | +410 | 0.00% | 482,373 |
| 2021-12-23 | 2021-12-21 | 299.572 | 1,278 | +228 | 0.00% | 382,853 |
| 2021-11-16 | 2021-11-12 | 361.152 | 1,050 | -45 | 0.00% | 379,209 |
| 2021-11-12 | 2021-11-10 | 337.484 | 1,095 | +45 | 0.00% | 369,545 |
| 2021-11-09 | 2021-11-05 | 339.456 | 1,050 | -912 | 0.00% | 356,429 |
| 2021-10-21 | 2021-10-19 | 353.920 | 1,962 | -91 | 0.00% | 694,391 |
| 2021-10-15 | 2021-10-11 | 341.429 | 2,053 | -274 | 0.00% | 700,953 |
| 2021-10-11 | 2021-10-07 | 317.761 | 2,327 | -183 | 0.00% | 739,430 |
| 2021-10-07 | 2021-10-05 | 301.983 | 2,510 | +183 | 0.00% | 757,976 |
| 2021-09-24 | 2021-09-21 | 318.638 | 2,327 | -274 | 0.00% | 741,470 |
| 2021-09-21 | 2021-09-17 | 336.827 | 2,601 | +274 | 0.00% | 876,086 |
| 2021-09-17 | 2021-09-15 | 323.240 | 2,327 | +45 | 0.00% | 752,179 |
| 2021-09-16 | 2021-09-14 | 343.620 | 2,282 | -456 | 0.00% | 784,141 |
| 2021-09-13 | 2021-09-09 | 334.416 | 2,738 | +456 | 0.00% | 915,631 |
| 2021-09-10 | 2021-09-08 | 354.358 | 2,282 | -136 | 0.00% | 808,646 |
| 2021-09-08 | 2021-09-06 | 346.688 | 2,418 | -548 | 0.00% | 838,292 |
| 2021-09-06 | 2021-09-02 | 345.154 | 2,966 | -46 | 0.00% | 1,023,728 |
| 2021-08-31 | 2021-08-27 | 333.978 | 3,012 | -319 | 0.00% | 1,005,941 |
| 2021-08-30 | 2021-08-26 | 324.993 | 3,331 | -183 | 0.00% | 1,082,551 |
| 2021-08-27 | 2021-08-25 | 322.144 | 3,514 | -273 | 0.00% | 1,132,014 |
| 2021-08-26 | 2021-08-24 | 306.804 | 3,787 | -46 | 0.00% | 1,161,866 |
| 2021-08-12 | 2021-08-10 | 312.502 | 3,833 | -183 | 0.00% | 1,197,819 |
| 2021-08-11 | 2021-08-09 | 299.572 | 4,016 | -45 | 0.00% | 1,203,081 |
| 2021-08-02 | 2021-07-29 | 310.310 | 4,061 | -913 | 0.00% | 1,260,169 |
| 2021-07-30 | 2021-07-28 | 275.028 | 4,974 | +913 | 0.00% | 1,367,988 |
| 2021-07-29 | 2021-07-27 | 265.166 | 4,061 | +91 | 0.00% | 1,076,840 |
| 2021-07-15 | 2021-07-13 | 318.857 | 3,970 | -46 | 0.00% | 1,265,861 |
| 2021-07-12 | 2021-07-08 | 303.078 | 4,016 | +92 | 0.00% | 1,217,163 |
| 2021-07-08 | 2021-07-06 | 321.267 | 3,924 | +137 | 0.00% | 1,260,653 |
| 2021-07-07 | 2021-07-05 | 319.953 | 3,787 | -411 | 0.00% | 1,211,660 |
| 2021-07-05 | 2021-06-30 | 334.635 | 4,198 | -228 | 0.00% | 1,404,799 |
| 2021-07-02 | 2021-06-29 | 330.910 | 4,426 | -46 | 0.00% | 1,464,607 |
| 2021-06-29 | 2021-06-25 | 323.240 | 4,472 | +456 | 0.00% | 1,445,528 |
| 2021-06-25 | 2021-06-23 | 313.378 | 4,016 | -45 | 0.00% | 1,258,527 |
| 2021-06-23 | 2021-06-21 | 306.804 | 4,061 | +45 | 0.00% | 1,245,930 |
| 2021-06-22 | 2021-06-18 | 313.816 | 4,016 | -45 | 0.00% | 1,260,287 |
| 2021-06-18 | 2021-06-16 | 300.010 | 4,061 | +91 | 0.00% | 1,218,342 |
| 2021-06-09 | 2021-06-07 | 316.884 | 3,970 | +46 | 0.00% | 1,258,031 |
| 2021-06-02 | 2021-05-31 | 319.076 | 3,924 | -639 | 0.00% | 1,252,054 |
| 2021-05-24 | 2021-05-20 | 307.680 | 4,563 | -365 | 0.00% | 1,403,946 |
| 2021-05-20 | 2021-05-17 | 291.244 | 4,928 | +137 | 0.00% | 1,435,253 |
| 2021-05-18 | 2021-05-14 | 293.874 | 4,791 | +228 | 0.00% | 1,407,951 |
| 2021-05-05 | 2021-05-03 | 327.403 | 4,563 | +1,049 | 0.00% | 1,493,942 |
| 2021-04-28 | 2021-04-26 | 327.842 | 3,514 | +46 | 0.00% | 1,152,036 |
| 2021-04-23 | 2021-04-21 | 314.693 | 3,468 | +46 | 0.00% | 1,091,355 |
| 2021-04-22 | 2021-04-20 | 326.527 | 3,422 | +91 | 0.00% | 1,117,375 |
| 2021-04-15 | 2021-04-13 | 326.965 | 3,331 | +91 | 0.00% | 1,089,121 |
| 2021-04-13 | 2021-04-09 | 346.250 | 3,240 | +137 | 0.00% | 1,121,850 |
| 2021-03-30 | 2021-03-26 | 343.182 | 3,103 | +228 | 0.00% | 1,064,894 |
| 2021-03-26 | 2021-03-24 | 349.756 | 2,875 | +228 | 0.00% | 1,005,549 |
| 2021-03-25 | 2021-03-23 | 353.920 | 2,647 | +46 | 0.00% | 936,826 |
| 2021-03-18 | 2021-03-16 | 362.686 | 2,601 | -365 | 0.00% | 943,346 |
| 2021-03-17 | 2021-03-15 | 353.044 | 2,966 | +456 | 0.00% | 1,047,127 |
| 2021-03-16 | 2021-03-12 | 376.273 | 2,510 | +183 | 0.00% | 944,445 |
| 2021-03-10 | 2021-03-08 | 368.384 | 2,327 | +45 | 0.00% | 857,229 |
| 2021-03-04 | 2021-03-02 | 413.966 | 2,282 | +46 | 0.00% | 944,670 |
| 2021-03-03 | 2021-03-01 | 410.460 | 2,236 | +46 | 0.00% | 917,788 |
| 2021-03-02 | 2021-02-26 | 394.462 | 2,190 | +45 | 0.00% | 863,872 |
| 2021-02-22 | 2021-02-18 | 453.193 | 2,145 | -91 | 0.00% | 972,099 |
| 2021-02-19 | 2021-02-17 | 456.699 | 2,236 | -91 | 0.00% | 1,021,180 |
| 2021-02-17 | 2021-02-11 | 423.828 | 2,327 | -46 | 0.00% | 986,247 |
| 2021-02-04 | 2021-02-02 | 408.049 | 2,373 | -365 | 0.00% | 968,300 |
| 2021-02-03 | 2021-02-01 | 386.792 | 2,738 | +365 | 0.00% | 1,059,036 |
| 2021-02-02 | 2021-01-29 | 378.903 | 2,373 | -137 | 0.00% | 899,136 |
| 2021-01-29 | 2021-01-27 | 408.487 | 2,510 | -137 | 0.00% | 1,025,303 |
| 2021-01-26 | 2021-01-22 | 400.160 | 2,647 | -45 | 0.00% | 1,059,223 |
| 2021-01-25 | 2021-01-21 | 405.419 | 2,692 | +91 | 0.00% | 1,091,389 |
| 2021-01-22 | 2021-01-20 | 399.064 | 2,601 | -456 | 0.00% | 1,037,966 |
| 2021-01-21 | 2021-01-19 | 386.134 | 3,057 | -137 | 0.00% | 1,180,413 |
| 2021-01-14 | 2021-01-12 | 386.573 | 3,194 | -867 | 0.00% | 1,234,713 |
| 2021-01-11 | 2021-01-07 | 384.600 | 4,061 | -46 | 0.00% | 1,561,862 |
| 2021-01-07 | 2021-01-05 | 371.233 | 4,107 | -45 | 0.00% | 1,524,652 |
| 2021-01-06 | 2021-01-04 | 376.492 | 4,152 | -46 | 0.00% | 1,563,195 |
| 2021-01-05 | 2020-12-31 | 374.739 | 4,198 | -228 | 0.00% | 1,573,154 |
| 2021-01-04 | 2020-12-29 | 352.824 | 4,426 | -46 | 0.00% | 1,561,601 |
| 2020-12-30 | 2020-12-28 | 348.880 | 4,472 | +137 | 0.00% | 1,560,190 |
| 2020-12-29 | 2020-12-24 | 356.550 | 4,335 | -319 | 0.00% | 1,545,644 |
| 2020-12-28 | 2020-12-22 | 345.373 | 4,654 | -92 | 0.00% | 1,607,368 |
| 2020-12-22 | 2020-12-18 | 351.071 | 4,746 | -182 | 0.00% | 1,666,184 |
| 2020-12-21 | 2020-12-17 | 353.920 | 4,928 | -228 | 0.00% | 1,744,118 |
| 2020-12-17 | 2020-12-15 | 335.731 | 5,156 | +228 | 0.00% | 1,731,029 |
| 2020-12-16 | 2020-12-14 | 345.373 | 4,928 | +137 | 0.00% | 1,702,000 |
| 2020-12-15 | 2020-12-11 | 350.852 | 4,791 | +91 | 0.00% | 1,680,932 |
| 2020-12-14 | 2020-12-10 | 349.537 | 4,700 | -183 | 0.00% | 1,642,825 |
| 2020-12-11 | 2020-12-09 | 351.948 | 4,883 | +1,278 | 0.00% | 1,718,561 |
| 2020-12-10 | 2020-12-08 | 356.988 | 3,605 | +46 | 0.00% | 1,286,942 |
| 2020-12-09 | 2020-12-07 | 363.562 | 3,559 | +91 | 0.00% | 1,293,919 |
| 2020-12-04 | 2020-12-02 | 357.207 | 3,468 | +365 | 0.00% | 1,238,795 |
| 2020-12-01 | 2020-11-27 | 375.615 | 3,103 | -548 | 0.00% | 1,165,535 |
| 2020-11-30 | 2020-11-26 | 378.903 | 3,651 | -182 | 0.00% | 1,383,374 |
| 2020-11-27 | 2020-11-25 | 375.835 | 3,833 | +46 | 0.00% | 1,440,574 |
| 2020-11-26 | 2020-11-24 | 381.532 | 3,787 | +45 | 0.00% | 1,444,863 |
| 2020-11-25 | 2020-11-23 | 377.588 | 3,742 | +91 | 0.00% | 1,412,934 |
| 2020-11-24 | 2020-11-20 | 368.165 | 3,651 | +92 | 0.00% | 1,344,169 |
| 2020-11-20 | 2020-11-18 | 372.547 | 3,559 | +91 | 0.00% | 1,325,896 |
| 2020-11-18 | 2020-11-16 | 403.228 | 3,468 | +228 | 0.00% | 1,398,394 |
| 2020-11-16 | 2020-11-12 | 353.920 | 3,240 | -91 | 0.00% | 1,146,701 |
| 2020-11-13 | 2020-11-11 | 328.718 | 3,331 | +274 | 0.00% | 1,094,961 |
| 2020-11-12 | 2020-11-10 | 362.028 | 3,057 | +91 | 0.00% | 1,106,721 |
| 2020-11-09 | 2020-11-05 | 395.558 | 2,966 | -548 | 0.00% | 1,173,224 |
| 2020-11-03 | 2020-10-30 | 345.373 | 3,514 | -137 | 0.00% | 1,213,642 |
| 2020-10-28 | 2020-10-23 | 346.250 | 3,651 | -45 | 0.00% | 1,264,159 |
| 2020-10-23 | 2020-10-21 | 353.701 | 3,696 | +45 | 0.00% | 1,307,279 |
| 2020-10-22 | 2020-10-20 | 348.003 | 3,651 | +46 | 0.00% | 1,270,560 |
| 2020-10-16 | 2020-10-14 | 355.016 | 3,605 | -91 | 0.00% | 1,279,832 |
| 2020-09-30 | 2020-09-28 | 317.761 | 3,696 | -411 | 0.00% | 1,174,445 |
| 2020-09-29 | 2020-09-25 | 309.214 | 4,107 | +411 | 0.00% | 1,269,943 |
| 2020-09-28 | 2020-09-24 | 316.008 | 3,696 | +45 | 0.00% | 1,167,965 |
| 2020-09-22 | 2020-09-18 | 319.733 | 3,651 | -365 | 0.00% | 1,167,347 |
| 2020-09-21 | 2020-09-17 | 314.474 | 4,016 | +274 | 0.00% | 1,262,927 |
| 2020-09-08 | 2020-09-04 | 337.265 | 3,742 | +320 | 0.00% | 1,262,046 |
| 2020-09-07 | 2020-09-03 | 354.139 | 3,422 | +45 | 0.00% | 1,211,864 |
| 2020-09-04 | 2020-09-02 | 363.782 | 3,377 | +228 | 0.00% | 1,228,491 |
| 2020-08-26 | 2020-08-24 | 327.623 | 3,149 | -821 | 0.00% | 1,031,684 |
| 2020-08-25 | 2020-08-21 | 315.131 | 3,970 | -730 | 0.00% | 1,251,071 |
| 2020-08-21 | 2020-08-19 | 304.612 | 4,700 | -502 | 0.00% | 1,431,678 |
| 2020-08-20 | 2020-08-18 | 291.025 | 5,202 | -1,871 | 0.00% | 1,513,914 |
| 2020-08-13 | 2020-08-11 | 265.604 | 7,073 | -228 | 0.00% | 1,878,620 |
| 2020-08-12 | 2020-08-10 | 263.413 | 7,301 | +274 | 0.00% | 1,923,178 |
| 2020-08-10 | 2020-08-06 | 278.315 | 7,027 | -411 | 0.00% | 1,955,719 |
| 2020-08-07 | 2020-08-05 | 277.219 | 7,438 | +365 | 0.00% | 2,061,956 |
| 2020-08-06 | 2020-08-04 | 276.123 | 7,073 | -46 | 0.00% | 1,953,021 |
| 2020-08-05 | 2020-08-03 | 270.864 | 7,119 | -912 | 0.00% | 1,928,280 |
| 2020-08-04 | 2020-07-31 | 263.851 | 8,031 | +547 | 0.00% | 2,118,989 |
| 2020-08-03 | 2020-07-30 | 263.851 | 7,484 | -1,004 | 0.00% | 1,974,663 |
| 2020-07-31 | 2020-07-29 | 262.756 | 8,488 | +776 | 0.00% | 2,230,269 |
| 2020-07-30 | 2020-07-28 | 266.700 | 7,712 | -365 | 0.00% | 2,056,792 |
| 2020-07-29 | 2020-07-27 | 259.468 | 8,077 | -867 | 0.00% | 2,095,726 |
| 2020-07-28 | 2020-07-24 | 257.277 | 8,944 | -182 | 0.00% | 2,301,085 |
| 2020-07-27 | 2020-07-23 | 264.728 | 9,126 | -183 | 0.00% | 2,415,906 |
| 2020-07-24 | 2020-07-22 | 265.385 | 9,309 | +730 | 0.00% | 2,470,472 |
| 2020-07-23 | 2020-07-21 | 278.534 | 8,579 | +411 | 0.00% | 2,389,543 |
| 2020-07-22 | 2020-07-20 | 264.947 | 8,168 | -137 | 0.00% | 2,164,087 |
| 2020-07-21 | 2020-07-17 | 263.632 | 8,305 | -684 | 0.00% | 2,189,465 |
| 2020-07-20 | 2020-07-16 | 257.496 | 8,989 | -274 | 0.00% | 2,314,632 |
| 2020-07-16 | 2020-07-14 | 264.947 | 9,263 | +730 | 0.00% | 2,454,204 |
| 2020-07-15 | 2020-07-13 | 280.068 | 8,533 | +1,688 | 0.00% | 2,389,820 |
| 2020-07-14 | 2020-07-10 | 285.328 | 6,845 | -3,650 | 0.00% | 1,953,067 |
| 2020-07-10 | 2020-07-08 | 271.302 | 10,495 | -3,240 | 0.00% | 2,847,317 |
| 2020-07-09 | 2020-07-07 | 265.166 | 13,735 | +411 | 0.00% | 3,642,057 |
| 2020-07-08 | 2020-07-06 | 268.234 | 13,324 | -183 | 0.00% | 3,573,952 |
| 2020-07-07 | 2020-07-03 | 258.153 | 13,507 | -365 | 0.00% | 3,486,879 |
| 2020-07-06 | 2020-07-02 | 258.373 | 13,872 | +548 | 0.00% | 3,584,145 |
| 2020-07-03 | 2020-06-30 | 253.990 | 13,324 | -639 | 0.00% | 3,384,159 |
| 2020-07-02 | 2020-06-29 | 251.798 | 13,963 | -92 | 0.00% | 3,515,859 |
| 2020-06-30 | 2020-06-26 | 256.839 | 14,055 | -821 | 0.00% | 3,609,867 |
| 2020-06-29 | 2020-06-24 | 257.277 | 14,876 | +274 | 0.00% | 3,827,251 |
| 2020-06-26 | 2020-06-23 | 252.017 | 14,602 | +365 | 0.00% | 3,679,958 |
| 2020-06-24 | 2020-06-22 | 249.826 | 14,237 | +1,414 | 0.00% | 3,556,772 |
| 2020-06-23 | 2020-06-19 | 255.962 | 12,823 | -775 | 0.00% | 3,282,201 |
| 2020-06-22 | 2020-06-18 | 256.400 | 13,598 | 0.00% | 3,486,531 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy