History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 131.800 | 28,257 | +0 | 0.00% | 3,724,273 |
| 2025-10-13 | 2025-10-09 | 135.700 | 28,257 | +0 | 0.00% | 3,834,475 |
| 2025-10-10 | 2025-10-08 | 135.600 | 28,257 | +0 | 0.00% | 3,831,649 |
| 2025-10-09 | 2025-10-06 | 137.200 | 28,257 | +0 | 0.00% | 3,876,860 |
| 2025-10-08 | 2025-10-03 | 140.200 | 28,257 | +0 | 0.00% | 3,961,631 |
| 2025-10-06 | 2025-10-02 | 142.800 | 28,257 | +0 | 0.00% | 4,035,100 |
| 2025-10-03 | 2025-09-30 | 138.500 | 28,257 | +0 | 0.00% | 3,913,594 |
| 2025-10-02 | 2025-09-29 | 136.600 | 28,257 | +0 | 0.00% | 3,859,906 |
| 2025-09-30 | 2025-09-26 | 132.500 | 28,257 | +0 | 0.00% | 3,744,052 |
| 2025-09-29 | 2025-09-25 | 137.600 | 28,257 | +0 | 0.00% | 3,888,163 |
| 2025-09-26 | 2025-09-24 | 133.000 | 28,257 | +0 | 0.00% | 3,758,181 |
| 2025-09-25 | 2025-09-23 | 128.300 | 28,257 | +0 | 0.00% | 3,625,373 |
| 2025-09-24 | 2025-09-22 | 134.200 | 28,257 | +0 | 0.00% | 3,792,089 |
| 2025-09-23 | 2025-09-19 | 138.800 | 28,257 | -100 | 0.00% | 3,922,072 |
| 2025-09-19 | 2025-09-17 | 136.700 | 28,357 | +3,000 | 0.00% | 3,876,402 |
| 2025-09-16 | 2025-09-12 | 131.700 | 25,357 | +100 | 0.00% | 3,339,517 |
| 2025-09-12 | 2025-09-10 | 132.100 | 25,257 | +200 | 0.00% | 3,336,450 |
| 2025-09-10 | 2025-09-08 | 123.400 | 25,057 | +100 | 0.00% | 3,092,034 |
| 2025-09-03 | 2025-09-01 | 121.400 | 24,957 | -33 | 0.00% | 3,029,780 |
| 2025-07-24 | 2025-07-22 | 130.500 | 24,990 | -400 | 0.00% | 3,261,195 |
| 2025-07-14 | 2025-07-10 | 123.600 | 25,390 | -3,000 | 0.00% | 3,138,204 |
| 2025-06-06 | 2025-06-04 | 128.700 | 28,390 | -1,000 | 0.00% | 3,653,793 |
| 2025-06-04 | 2025-06-02 | 128.600 | 29,390 | +500 | 0.00% | 3,779,554 |
| 2025-05-19 | 2025-05-15 | 135.400 | 28,890 | +1,000 | 0.00% | 3,911,706 |
| 2025-05-16 | 2025-05-14 | 141.600 | 27,890 | -1,000 | 0.00% | 3,949,224 |
| 2025-05-14 | 2025-05-12 | 139.900 | 28,890 | -1,100 | 0.00% | 4,041,711 |
| 2025-05-08 | 2025-05-06 | 131.500 | 29,990 | +2,000 | 0.00% | 3,943,685 |
| 2025-05-06 | 2025-04-30 | 127.900 | 27,990 | +100 | 0.00% | 3,579,921 |
| 2025-04-07 | 2025-04-02 | 166.112 | 27,890 | +707 | 0.00% | 4,632,854 |
| 2025-03-18 | 2025-03-14 | 169.908 | 27,183 | +49 | 0.00% | 4,618,607 |
| 2025-03-14 | 2025-03-12 | 160.776 | 27,134 | +390 | 0.00% | 4,362,507 |
| 2025-03-10 | 2025-03-06 | 183.656 | 26,744 | -643 | 0.00% | 4,911,709 |
| 2025-03-06 | 2025-03-04 | 164.367 | 27,387 | +594 | 0.00% | 4,501,531 |
| 2025-02-14 | 2025-02-12 | 160.161 | 26,793 | -496 | 0.00% | 4,291,188 |
| 2025-02-04 | 2025-01-28 | 160.982 | 27,289 | +195 | 0.00% | 4,393,027 |
| 2025-01-21 | 2025-01-17 | 150.516 | 27,094 | +292 | 0.00% | 4,078,087 |
| 2025-01-06 | 2025-01-02 | 135.947 | 26,802 | +146 | 0.00% | 3,643,647 |
| 2024-10-18 | 2024-10-16 | 159.443 | 26,656 | -22 | 0.00% | 4,250,101 |
| 2024-10-15 | 2024-10-10 | 171.447 | 26,678 | +49 | 0.00% | 4,573,861 |
| 2024-10-08 | 2024-10-04 | 187.555 | 26,629 | +956 | 0.00% | 4,994,411 |
| 2024-10-07 | 2024-10-03 | 174.833 | 25,673 | +26 | 0.00% | 4,488,482 |
| 2024-10-04 | 2024-10-02 | 189.915 | 25,647 | -204 | 0.00% | 4,870,755 |
| 2024-10-02 | 2024-09-27 | 155.954 | 25,851 | -48 | 0.00% | 4,031,570 |
| 2024-09-30 | 2024-09-26 | 142.103 | 25,899 | -585 | 0.00% | 3,680,324 |
| 2024-09-27 | 2024-09-25 | 129.073 | 26,484 | -49 | 0.00% | 3,418,358 |
| 2024-09-24 | 2024-09-20 | 115.529 | 26,533 | -97 | 0.00% | 3,065,336 |
| 2024-09-23 | 2024-09-19 | 114.708 | 26,630 | -975 | 0.00% | 3,054,684 |
| 2024-09-20 | 2024-09-17 | 107.013 | 27,605 | +487 | 0.00% | 2,954,101 |
| 2024-09-16 | 2024-09-12 | 107.116 | 27,118 | -487 | 0.00% | 2,904,768 |
| 2024-09-10 | 2024-09-05 | 107.013 | 27,605 | +487 | 0.00% | 2,954,101 |
| 2024-09-03 | 2024-08-30 | 109.989 | 27,118 | -1,949 | 0.00% | 2,982,673 |
| 2024-08-30 | 2024-08-28 | 106.192 | 29,067 | -236 | 0.00% | 3,086,696 |
| 2024-08-29 | 2024-08-27 | 104.346 | 29,303 | +431 | 0.00% | 3,057,640 |
| 2024-08-26 | 2024-08-22 | 108.757 | 28,872 | -487 | 0.00% | 3,140,046 |
| 2024-08-23 | 2024-08-21 | 105.064 | 29,359 | +3,070 | 0.00% | 3,084,569 |
| 2024-08-21 | 2024-08-19 | 115.324 | 26,289 | -975 | 0.00% | 3,031,752 |
| 2024-08-20 | 2024-08-16 | 111.015 | 27,264 | -974 | 0.00% | 3,026,705 |
| 2024-07-23 | 2024-07-19 | 105.372 | 28,238 | +487 | 0.00% | 2,975,484 |
| 2024-06-24 | 2024-06-20 | 115.324 | 27,751 | +487 | 0.00% | 3,200,355 |
| 2024-06-17 | 2024-06-13 | 119.018 | 27,264 | +488 | 0.00% | 3,244,896 |
| 2024-05-27 | 2024-05-23 | 126.918 | 26,776 | +487 | 0.00% | 3,398,354 |
| 2024-05-24 | 2024-05-22 | 132.356 | 26,289 | +487 | 0.00% | 3,479,502 |
| 2024-05-17 | 2024-05-14 | 132.458 | 25,802 | -49 | 0.00% | 3,417,692 |
| 2024-04-26 | 2024-04-24 | 114.093 | 25,851 | +49 | 0.00% | 2,949,412 |
| 2024-04-24 | 2024-04-22 | 103.114 | 25,802 | -487 | 0.00% | 2,660,558 |
| 2024-04-18 | 2024-04-16 | 101.421 | 26,289 | +487 | 0.00% | 2,666,269 |
| 2024-04-03 | 2024-03-28 | 113.821 | 25,802 | +706 | 0.00% | 2,936,798 |
| 2024-03-21 | 2024-03-19 | 112.449 | 25,096 | -1,138 | 0.00% | 2,822,026 |
| 2024-03-14 | 2024-03-12 | 112.133 | 26,234 | -47 | 0.00% | 2,941,691 |
| 2024-03-13 | 2024-03-11 | 103.958 | 26,281 | -474 | 0.00% | 2,732,108 |
| 2024-03-11 | 2024-03-07 | 99.738 | 26,755 | -948 | 0.00% | 2,668,491 |
| 2024-03-08 | 2024-03-06 | 94.094 | 27,703 | +569 | 0.00% | 2,606,699 |
| 2024-03-04 | 2024-02-29 | 93.936 | 27,134 | +474 | 0.00% | 2,548,866 |
| 2024-03-01 | 2024-02-28 | 96.204 | 26,660 | -285 | 0.00% | 2,564,804 |
| 2024-02-29 | 2024-02-27 | 98.894 | 26,945 | +474 | 0.00% | 2,664,703 |
| 2024-02-26 | 2024-02-22 | 100.582 | 26,471 | -474 | 0.00% | 2,662,504 |
| 2024-02-22 | 2024-02-20 | 96.732 | 26,945 | +948 | 0.00% | 2,606,434 |
| 2024-02-20 | 2024-02-16 | 101.004 | 25,997 | -474 | 0.00% | 2,625,798 |
| 2024-02-16 | 2024-02-14 | 93.989 | 26,471 | +474 | 0.00% | 2,487,983 |
| 2024-02-08 | 2024-02-06 | 97.839 | 25,997 | -948 | 0.00% | 2,543,527 |
| 2024-02-02 | 2024-01-31 | 91.563 | 26,945 | +474 | 0.00% | 2,467,159 |
| 2024-01-29 | 2024-01-25 | 98.630 | 26,471 | -474 | 0.00% | 2,610,846 |
| 2024-01-25 | 2024-01-23 | 91.088 | 26,945 | -474 | 0.00% | 2,454,369 |
| 2024-01-23 | 2024-01-19 | 88.767 | 27,419 | +474 | 0.00% | 2,433,913 |
| 2024-01-18 | 2024-01-16 | 98.525 | 26,945 | +9,575 | 0.00% | 2,654,754 |
| 2024-01-17 | 2024-01-15 | 101.953 | 17,370 | +474 | 0.00% | 1,770,928 |
| 2023-12-19 | 2023-12-15 | 111.500 | 16,896 | -948 | 0.00% | 1,883,901 |
| 2023-12-13 | 2023-12-11 | 103.641 | 17,844 | +474 | 0.00% | 1,849,371 |
| 2023-12-12 | 2023-12-08 | 110.550 | 17,370 | +474 | 0.00% | 1,920,261 |
| 2023-12-11 | 2023-12-07 | 109.707 | 16,896 | -474 | 0.00% | 1,853,602 |
| 2023-12-07 | 2023-12-05 | 107.702 | 17,370 | +474 | 0.00% | 1,870,789 |
| 2023-11-29 | 2023-11-27 | 116.774 | 16,896 | +5 | 0.00% | 1,973,017 |
| 2023-11-23 | 2023-11-21 | 116.880 | 16,891 | -474 | 0.00% | 1,974,215 |
| 2023-11-21 | 2023-11-17 | 111.183 | 17,365 | -474 | 0.00% | 1,930,699 |
| 2023-11-20 | 2023-11-16 | 113.926 | 17,839 | -1,422 | 0.00% | 2,032,327 |
| 2023-11-09 | 2023-11-07 | 110.339 | 19,261 | -474 | 0.00% | 2,125,249 |
| 2023-11-08 | 2023-11-06 | 112.871 | 19,735 | +47 | 0.00% | 2,227,513 |
| 2023-11-01 | 2023-10-30 | 106.858 | 19,688 | +474 | 0.00% | 2,103,828 |
| 2023-10-31 | 2023-10-27 | 106.964 | 19,214 | +190 | 0.00% | 2,055,204 |
| 2023-10-30 | 2023-10-26 | 103.483 | 19,024 | +198 | 0.00% | 1,968,657 |
| 2023-10-27 | 2023-10-25 | 101.953 | 18,826 | -948 | 0.00% | 1,919,372 |
| 2023-10-18 | 2023-10-16 | 109.390 | 19,774 | +18 | 0.00% | 2,163,080 |
| 2023-10-17 | 2023-10-13 | 109.918 | 19,756 | +616 | 0.00% | 2,171,531 |
| 2023-10-16 | 2023-10-12 | 124.158 | 19,140 | +970 | 0.00% | 2,376,390 |
| 2023-10-13 | 2023-10-11 | 123.525 | 18,170 | +1,896 | 0.00% | 2,244,456 |
| 2023-10-10 | 2023-10-06 | 119.411 | 16,274 | +95 | 0.00% | 1,943,301 |
| 2023-10-04 | 2023-09-29 | 121.416 | 16,179 | +95 | 0.00% | 1,964,383 |
| 2023-09-28 | 2023-09-26 | 118.462 | 16,084 | -474 | 0.00% | 1,905,343 |
| 2023-09-04 | 2023-08-30 | 139.032 | 16,558 | +474 | 0.00% | 2,302,091 |
| 2023-08-28 | 2023-08-24 | 140.509 | 16,084 | +474 | 0.00% | 2,259,943 |
| 2023-08-24 | 2023-08-22 | 138.505 | 15,610 | +568 | 0.00% | 2,162,056 |
| 2023-08-22 | 2023-08-18 | 138.399 | 15,042 | +474 | 0.00% | 2,081,799 |
| 2023-08-02 | 2023-07-31 | 168.568 | 14,568 | -47 | 0.00% | 2,455,704 |
| 2023-07-27 | 2023-07-25 | 160.657 | 14,615 | -198 | 0.00% | 2,347,999 |
| 2023-07-26 | 2023-07-24 | 149.159 | 14,813 | +198 | 0.00% | 2,209,488 |
| 2023-07-18 | 2023-07-13 | 158.969 | 14,615 | -664 | 0.00% | 2,323,332 |
| 2023-07-13 | 2023-07-11 | 147.154 | 15,279 | -474 | 0.00% | 2,248,373 |
| 2023-07-10 | 2023-07-06 | 142.935 | 15,753 | +948 | 0.00% | 2,251,655 |
| 2023-07-06 | 2023-07-04 | 150.003 | 14,805 | -474 | 0.00% | 2,220,789 |
| 2023-07-03 | 2023-06-29 | 140.192 | 15,279 | +474 | 0.00% | 2,141,999 |
| 2023-06-19 | 2023-06-15 | 163.716 | 14,805 | -142 | 0.00% | 2,423,815 |
| 2023-06-12 | 2023-06-08 | 152.640 | 14,947 | -474 | 0.00% | 2,281,507 |
| 2023-06-08 | 2023-06-06 | 149.159 | 15,421 | -474 | 0.00% | 2,300,177 |
| 2023-06-06 | 2023-06-02 | 146.100 | 15,895 | -474 | 0.00% | 2,322,253 |
| 2023-05-30 | 2023-05-25 | 137.239 | 16,369 | +190 | 0.00% | 2,246,460 |
| 2023-05-29 | 2023-05-24 | 142.724 | 16,179 | -474 | 0.00% | 2,309,132 |
| 2023-05-25 | 2023-05-23 | 145.994 | 16,653 | -474 | 0.00% | 2,431,240 |
| 2023-05-23 | 2023-05-19 | 144.728 | 17,127 | +474 | 0.00% | 2,478,761 |
| 2023-05-18 | 2023-05-16 | 154.855 | 16,653 | -474 | 0.00% | 2,578,801 |
| 2023-05-16 | 2023-05-12 | 152.745 | 17,127 | +465 | 0.00% | 2,616,069 |
| 2023-05-09 | 2023-05-05 | 148.526 | 16,662 | -189 | 0.00% | 2,474,737 |
| 2023-05-05 | 2023-05-03 | 141.669 | 16,851 | +189 | 0.00% | 2,387,267 |
| 2023-05-04 | 2023-05-02 | 145.783 | 16,662 | -948 | 0.00% | 2,429,039 |
| 2023-04-24 | 2023-04-20 | 150.741 | 17,610 | +190 | 0.00% | 2,654,550 |
| 2023-04-21 | 2023-04-19 | 152.112 | 17,420 | +948 | 0.00% | 2,649,797 |
| 2023-04-06 | 2023-04-03 | 181.616 | 16,472 | +332 | 0.00% | 2,991,576 |
| 2023-04-04 | 2023-03-31 | 184.077 | 16,140 | +227 | 0.00% | 2,971,008 |
| 2023-04-03 | 2023-03-30 | 174.659 | 15,913 | -471 | 0.00% | 2,779,355 |
| 2023-03-30 | 2023-03-28 | 167.061 | 16,384 | -1,877 | 0.00% | 2,737,125 |
| 2023-03-28 | 2023-03-24 | 169.950 | 18,261 | -8 | 0.00% | 3,103,465 |
| 2023-03-27 | 2023-03-23 | 169.950 | 18,269 | +1,869 | 0.00% | 3,104,825 |
| 2023-03-21 | 2023-03-17 | 165.456 | 16,400 | +467 | 0.00% | 2,713,471 |
| 2023-03-20 | 2023-03-16 | 165.884 | 15,933 | -4 | 0.00% | 2,643,024 |
| 2023-03-14 | 2023-03-10 | 169.843 | 15,937 | +77 | 0.00% | 2,706,795 |
| 2023-03-10 | 2023-03-08 | 190.820 | 15,860 | +934 | 0.00% | 3,026,400 |
| 2023-02-24 | 2023-02-22 | 196.920 | 14,926 | +467 | 0.00% | 2,939,227 |
| 2023-02-23 | 2023-02-21 | 203.020 | 14,459 | +467 | 0.00% | 2,935,468 |
| 2023-02-06 | 2023-02-02 | 252.999 | 13,992 | +187 | 0.00% | 3,539,966 |
| 2023-01-27 | 2023-01-20 | 255.568 | 13,805 | -46 | 0.00% | 3,528,114 |
| 2023-01-11 | 2023-01-09 | 267.554 | 13,851 | +140 | 0.00% | 3,705,894 |
| 2023-01-10 | 2023-01-06 | 267.554 | 13,711 | -140 | 0.00% | 3,668,436 |
| 2023-01-09 | 2023-01-05 | 264.772 | 13,851 | +93 | 0.00% | 3,667,352 |
| 2022-12-30 | 2022-12-28 | 246.578 | 13,758 | +47 | 0.00% | 3,392,420 |
| 2022-12-28 | 2022-12-22 | 248.932 | 13,711 | -47 | 0.00% | 3,413,113 |
| 2022-12-07 | 2022-12-05 | 258.564 | 13,758 | -8 | 0.00% | 3,557,329 |
| 2022-11-17 | 2022-11-15 | 232.665 | 13,766 | +46 | 0.00% | 3,202,869 |
| 2022-11-16 | 2022-11-14 | 214.900 | 13,720 | -46 | 0.00% | 2,948,422 |
| 2022-11-08 | 2022-11-04 | 183.649 | 13,766 | -935 | 0.00% | 2,528,115 |
| 2022-11-04 | 2022-11-02 | 172.947 | 14,701 | +467 | 0.00% | 2,542,495 |
| 2022-11-03 | 2022-11-01 | 168.345 | 14,234 | +47 | 0.00% | 2,396,225 |
| 2022-10-18 | 2022-10-14 | 187.074 | 14,187 | +467 | 0.00% | 2,654,018 |
| 2022-10-07 | 2022-10-05 | 227.956 | 13,720 | -467 | 0.00% | 3,127,559 |
| 2022-09-30 | 2022-09-28 | 215.114 | 14,187 | +467 | 0.00% | 3,051,817 |
| 2022-09-29 | 2022-09-27 | 227.956 | 13,720 | -467 | 0.00% | 3,127,559 |
| 2022-09-28 | 2022-09-26 | 224.746 | 14,187 | -4 | 0.00% | 3,188,465 |
| 2022-09-20 | 2022-09-16 | 238.658 | 14,191 | -46 | 0.00% | 3,386,801 |
| 2022-09-19 | 2022-09-15 | 242.725 | 14,237 | +187 | 0.00% | 3,455,679 |
| 2022-09-15 | 2022-09-13 | 249.789 | 14,050 | +280 | 0.00% | 3,509,530 |
| 2022-08-31 | 2022-08-29 | 262.203 | 13,770 | +47 | 0.00% | 3,610,537 |
| 2022-08-30 | 2022-08-26 | 265.842 | 13,723 | -238 | 0.00% | 3,648,148 |
| 2022-08-29 | 2022-08-25 | 263.487 | 13,961 | -747 | 0.00% | 3,678,548 |
| 2022-08-15 | 2022-08-11 | 236.732 | 14,708 | +467 | 0.00% | 3,481,854 |
| 2022-08-12 | 2022-08-10 | 233.735 | 14,241 | +467 | 0.00% | 3,328,626 |
| 2022-08-08 | 2022-08-04 | 263.273 | 13,774 | -187 | 0.00% | 3,626,327 |
| 2022-08-02 | 2022-07-29 | 250.217 | 13,961 | +187 | 0.00% | 3,493,276 |
| 2022-07-19 | 2022-07-15 | 253.213 | 13,774 | -57 | 0.00% | 3,487,760 |
| 2022-07-18 | 2022-07-14 | 261.133 | 13,831 | -187 | 0.00% | 3,611,730 |
| 2022-07-13 | 2022-07-11 | 251.501 | 14,018 | +187 | 0.00% | 3,525,541 |
| 2022-06-10 | 2022-06-08 | 272.049 | 13,831 | -233 | 0.00% | 3,762,712 |
| 2022-06-02 | 2022-05-31 | 241.869 | 14,064 | -468 | 0.00% | 3,401,646 |
| 2022-06-01 | 2022-05-30 | 238.444 | 14,532 | -195 | 0.00% | 3,465,073 |
| 2022-05-24 | 2022-05-20 | 226.458 | 14,727 | -561 | 0.00% | 3,335,046 |
| 2022-05-20 | 2022-05-18 | 232.733 | 15,288 | +561 | 0.00% | 3,558,016 |
| 2022-05-19 | 2022-05-17 | 235.362 | 14,727 | -113 | 0.00% | 3,466,181 |
| 2022-05-18 | 2022-05-16 | 219.146 | 14,840 | +273 | 0.00% | 3,252,120 |
| 2022-05-17 | 2022-05-13 | 218.707 | 14,567 | +183 | 0.00% | 3,185,909 |
| 2022-05-16 | 2022-05-12 | 210.380 | 14,384 | +456 | 0.00% | 3,026,102 |
| 2022-05-11 | 2022-05-06 | 248.292 | 13,928 | +457 | 0.00% | 3,458,210 |
| 2022-05-04 | 2022-04-29 | 291.025 | 13,471 | -578 | 0.00% | 3,920,402 |
| 2022-05-03 | 2022-04-28 | 251.579 | 14,049 | -456 | 0.00% | 3,534,435 |
| 2022-04-19 | 2022-04-13 | 249.607 | 14,505 | -465 | 0.00% | 3,620,547 |
| 2022-04-14 | 2022-04-12 | 245.662 | 14,970 | -4 | 0.00% | 3,677,563 |
| 2022-04-13 | 2022-04-11 | 236.020 | 14,974 | +457 | 0.00% | 3,534,160 |
| 2022-04-11 | 2022-04-07 | 248.949 | 14,517 | +456 | 0.00% | 3,613,998 |
| 2022-04-07 | 2022-04-04 | 270.206 | 14,061 | -934 | 0.00% | 3,799,373 |
| 2022-04-06 | 2022-04-01 | 250.922 | 14,995 | -8 | 0.00% | 3,762,570 |
| 2022-04-04 | 2022-03-31 | 256.400 | 15,003 | +457 | 0.00% | 3,846,774 |
| 2022-04-01 | 2022-03-30 | 260.783 | 14,546 | +456 | 0.00% | 3,793,353 |
| 2022-03-31 | 2022-03-29 | 261.222 | 14,090 | -460 | 0.00% | 3,680,611 |
| 2022-03-30 | 2022-03-28 | 246.320 | 14,550 | -49 | 0.00% | 3,583,950 |
| 2022-03-29 | 2022-03-25 | 250.703 | 14,599 | -16 | 0.00% | 3,660,006 |
| 2022-03-25 | 2022-03-23 | 276.123 | 14,615 | +3,298 | 0.00% | 4,035,544 |
| 2022-03-21 | 2022-03-17 | 278.753 | 11,317 | -45 | 0.00% | 3,154,649 |
| 2022-03-18 | 2022-03-16 | 240.622 | 11,362 | -411 | 0.00% | 2,733,945 |
| 2022-03-07 | 2022-03-03 | 313.597 | 11,773 | -46 | 0.00% | 3,691,981 |
| 2022-02-07 | 2022-01-31 | 306.365 | 11,819 | -91 | 0.00% | 3,620,934 |
| 2022-01-27 | 2022-01-25 | 307.461 | 11,910 | +456 | 0.00% | 3,661,863 |
| 2022-01-25 | 2022-01-21 | 335.512 | 11,454 | +92 | 0.00% | 3,842,953 |
| 2022-01-20 | 2022-01-18 | 305.708 | 11,362 | -15,971 | 0.00% | 3,473,455 |
| 2022-01-19 | 2022-01-17 | 310.968 | 27,333 | +15,971 | 0.00% | 8,499,676 |
| 2022-01-14 | 2022-01-12 | 334.416 | 11,362 | -502 | 0.00% | 3,799,636 |
| 2022-01-11 | 2022-01-07 | 294.532 | 11,864 | -548 | 0.00% | 3,494,323 |
| 2022-01-07 | 2022-01-05 | 269.987 | 12,412 | +548 | 0.00% | 3,351,083 |
| 2022-01-04 | 2021-12-31 | 300.229 | 11,864 | -46 | 0.00% | 3,561,922 |
| 2021-12-28 | 2021-12-22 | 305.927 | 11,910 | -456 | 0.00% | 3,643,593 |
| 2021-12-22 | 2021-12-20 | 294.751 | 12,366 | +456 | 0.00% | 3,644,888 |
| 2021-12-21 | 2021-12-17 | 307.023 | 11,910 | +91 | 0.00% | 3,656,643 |
| 2021-12-14 | 2021-12-10 | 342.086 | 11,819 | +457 | 0.00% | 4,043,117 |
| 2021-12-09 | 2021-12-07 | 336.388 | 11,362 | +45 | 0.00% | 3,822,045 |
| 2021-11-26 | 2021-11-24 | 386.134 | 11,317 | +457 | 0.00% | 4,369,884 |
| 2021-11-24 | 2021-11-22 | 393.585 | 10,860 | -46 | 0.00% | 4,274,338 |
| 2021-11-23 | 2021-11-19 | 386.134 | 10,906 | -456 | 0.00% | 4,211,183 |
| 2021-11-16 | 2021-11-12 | 361.152 | 11,362 | -92 | 0.00% | 4,103,408 |
| 2021-10-20 | 2021-10-18 | 348.222 | 11,454 | +46 | 0.00% | 3,988,538 |
| 2021-10-19 | 2021-10-15 | 344.935 | 11,408 | -91 | 0.00% | 3,935,020 |
| 2021-10-15 | 2021-10-11 | 341.429 | 11,499 | -91 | 0.00% | 3,926,090 |
| 2021-10-11 | 2021-10-07 | 317.761 | 11,590 | -366 | 0.00% | 3,682,851 |
| 2021-10-07 | 2021-10-05 | 301.983 | 11,956 | +457 | 0.00% | 3,610,504 |
| 2021-09-29 | 2021-09-27 | 320.391 | 11,499 | -91 | 0.00% | 3,684,174 |
| 2021-09-23 | 2021-09-20 | 322.801 | 11,590 | +91 | 0.00% | 3,741,268 |
| 2021-09-21 | 2021-09-17 | 336.827 | 11,499 | -46 | 0.00% | 3,873,171 |
| 2021-09-03 | 2021-09-01 | 341.210 | 11,545 | -456 | 0.00% | 3,939,265 |
| 2021-08-31 | 2021-08-27 | 333.978 | 12,001 | -91 | 0.00% | 4,008,068 |
| 2021-08-30 | 2021-08-26 | 324.993 | 12,092 | +91 | 0.00% | 3,929,814 |
| 2021-08-26 | 2021-08-24 | 306.804 | 12,001 | -2,647 | 0.00% | 3,681,952 |
| 2021-08-23 | 2021-08-19 | 270.206 | 14,648 | -45 | 0.00% | 3,957,984 |
| 2021-08-18 | 2021-08-16 | 288.834 | 14,693 | +1,734 | 0.00% | 4,243,836 |
| 2021-08-17 | 2021-08-13 | 300.229 | 12,959 | +273 | 0.00% | 3,890,673 |
| 2021-08-09 | 2021-08-05 | 299.791 | 12,686 | +183 | 0.00% | 3,803,150 |
| 2021-08-06 | 2021-08-04 | 303.955 | 12,503 | -183 | 0.00% | 3,800,348 |
| 2021-08-02 | 2021-07-29 | 310.310 | 12,686 | -730 | 0.00% | 3,936,594 |
| 2021-07-28 | 2021-07-26 | 292.778 | 13,416 | +457 | 0.00% | 3,927,916 |
| 2021-07-15 | 2021-07-13 | 318.857 | 12,959 | -457 | 0.00% | 4,132,065 |
| 2021-07-13 | 2021-07-09 | 305.708 | 13,416 | +1,369 | 0.00% | 4,101,379 |
| 2021-07-05 | 2021-06-30 | 334.635 | 12,047 | -912 | 0.00% | 4,031,351 |
| 2021-06-29 | 2021-06-25 | 323.240 | 12,959 | -457 | 0.00% | 4,188,863 |
| 2021-06-22 | 2021-06-18 | 313.816 | 13,416 | +92 | 0.00% | 4,210,161 |
| 2021-06-18 | 2021-06-16 | 300.010 | 13,324 | +1,368 | 0.00% | 3,997,337 |
| 2021-05-27 | 2021-05-25 | 312.282 | 11,956 | -912 | 0.00% | 3,733,649 |
| 2021-05-20 | 2021-05-17 | 291.244 | 12,868 | +821 | 0.00% | 3,747,734 |
| 2021-05-18 | 2021-05-14 | 293.874 | 12,047 | +46 | 0.00% | 3,540,302 |
| 2021-05-06 | 2021-05-04 | 329.595 | 12,001 | +182 | 0.00% | 3,955,469 |
| 2021-04-30 | 2021-04-28 | 333.759 | 11,819 | -456 | 0.00% | 3,944,694 |
| 2021-04-23 | 2021-04-21 | 314.693 | 12,275 | +548 | 0.00% | 3,862,857 |
| 2021-04-22 | 2021-04-20 | 326.527 | 11,727 | +91 | 0.00% | 3,829,181 |
| 2021-04-14 | 2021-04-12 | 338.799 | 11,636 | +456 | 0.00% | 3,942,266 |
| 2021-04-09 | 2021-04-07 | 355.454 | 11,180 | +46 | 0.00% | 3,973,977 |
| 2021-04-08 | 2021-04-01 | 368.384 | 11,134 | -913 | 0.00% | 4,101,584 |
| 2021-04-01 | 2021-03-30 | 349.537 | 12,047 | +365 | 0.00% | 4,210,874 |
| 2021-03-29 | 2021-03-25 | 337.265 | 11,682 | -45 | 0.00% | 3,939,930 |
| 2021-03-25 | 2021-03-23 | 353.920 | 11,727 | -365 | 0.00% | 4,150,421 |
| 2021-03-23 | 2021-03-19 | 357.646 | 12,092 | -92 | 0.00% | 4,324,650 |
| 2021-03-22 | 2021-03-18 | 362.686 | 12,184 | +457 | 0.00% | 4,418,965 |
| 2021-03-17 | 2021-03-15 | 353.044 | 11,727 | +91 | 0.00% | 4,140,141 |
| 2021-03-16 | 2021-03-12 | 376.273 | 11,636 | +91 | 0.00% | 4,378,312 |
| 2021-03-15 | 2021-03-11 | 395.339 | 11,545 | +46 | 0.00% | 4,564,184 |
| 2021-03-11 | 2021-03-09 | 358.303 | 11,499 | -46 | 0.00% | 4,120,126 |
| 2021-03-10 | 2021-03-08 | 368.384 | 11,545 | +1,369 | 0.00% | 4,252,990 |
| 2021-03-08 | 2021-03-04 | 397.530 | 10,176 | +1,460 | 0.00% | 4,045,266 |
| 2021-03-04 | 2021-03-02 | 413.966 | 8,716 | -2,783 | 0.00% | 3,608,127 |
| 2021-03-03 | 2021-03-01 | 410.460 | 11,499 | -137 | 0.00% | 4,719,875 |
| 2021-02-26 | 2021-02-24 | 409.583 | 11,636 | +2,783 | 0.00% | 4,765,908 |
| 2021-02-25 | 2021-02-23 | 426.238 | 8,853 | +274 | 0.00% | 3,773,486 |
| 2021-02-19 | 2021-02-17 | 456.699 | 8,579 | -639 | 0.00% | 3,918,024 |
| 2021-02-18 | 2021-02-16 | 429.087 | 9,218 | -45 | 0.00% | 3,955,324 |
| 2021-02-17 | 2021-02-11 | 423.828 | 9,263 | -46 | 0.00% | 3,925,914 |
| 2021-02-16 | 2021-02-09 | 402.132 | 9,309 | +137 | 0.00% | 3,743,448 |
| 2021-02-08 | 2021-02-04 | 403.228 | 9,172 | +411 | 0.00% | 3,698,406 |
| 2021-02-05 | 2021-02-03 | 413.747 | 8,761 | -92 | 0.00% | 3,624,836 |
| 2021-02-01 | 2021-01-28 | 383.943 | 8,853 | +46 | 0.00% | 3,399,048 |
| 2021-01-29 | 2021-01-27 | 408.487 | 8,807 | -46 | 0.00% | 3,597,548 |
| 2021-01-25 | 2021-01-21 | 405.419 | 8,853 | +46 | 0.00% | 3,589,177 |
| 2021-01-13 | 2021-01-11 | 387.449 | 8,807 | -46 | 0.00% | 3,412,266 |
| 2021-01-08 | 2021-01-06 | 399.941 | 8,853 | -91 | 0.00% | 3,540,675 |
| 2021-01-05 | 2020-12-31 | 374.739 | 8,944 | -228 | 0.00% | 3,351,665 |
| 2020-12-16 | 2020-12-14 | 345.373 | 9,172 | +91 | 0.00% | 3,167,765 |
| 2020-12-11 | 2020-12-09 | 351.948 | 9,081 | +46 | 0.00% | 3,196,038 |
| 2020-12-04 | 2020-12-02 | 357.207 | 9,035 | +91 | 0.00% | 3,227,368 |
| 2020-11-23 | 2020-11-19 | 364.001 | 8,944 | -91 | 0.00% | 3,255,623 |
| 2020-11-19 | 2020-11-17 | 374.520 | 9,035 | +182 | 0.00% | 3,383,786 |
| 2020-11-18 | 2020-11-16 | 403.228 | 8,853 | -91 | 0.00% | 3,569,776 |
| 2020-11-17 | 2020-11-13 | 381.752 | 8,944 | -867 | 0.00% | 3,414,386 |
| 2020-11-16 | 2020-11-12 | 353.920 | 9,811 | +730 | 0.00% | 3,472,310 |
| 2020-11-13 | 2020-11-11 | 328.718 | 9,081 | +913 | 0.00% | 2,985,091 |
| 2020-11-12 | 2020-11-10 | 362.028 | 8,168 | +1,506 | 0.00% | 2,957,049 |
| 2020-11-11 | 2020-11-09 | 396.873 | 6,662 | -46 | 0.00% | 2,643,965 |
| 2020-11-09 | 2020-11-05 | 395.558 | 6,708 | -46 | 0.00% | 2,653,401 |
| 2020-11-05 | 2020-11-03 | 352.824 | 6,754 | +137 | 0.00% | 2,382,976 |
| 2020-10-23 | 2020-10-21 | 353.701 | 6,617 | -1,369 | 0.00% | 2,340,439 |
| 2020-10-22 | 2020-10-20 | 348.003 | 7,986 | +92 | 0.00% | 2,779,153 |
| 2020-10-19 | 2020-10-15 | 341.210 | 7,894 | -92 | 0.00% | 2,693,509 |
| 2020-10-15 | 2020-10-12 | 347.127 | 7,986 | -273 | 0.00% | 2,772,153 |
| 2020-10-08 | 2020-10-06 | 327.184 | 8,259 | -274 | 0.00% | 2,702,215 |
| 2020-10-05 | 2020-09-29 | 323.459 | 8,533 | -274 | 0.00% | 2,760,074 |
| 2020-09-29 | 2020-09-25 | 309.214 | 8,807 | +91 | 0.00% | 2,723,251 |
| 2020-09-28 | 2020-09-24 | 316.008 | 8,716 | -410 | 0.00% | 2,754,325 |
| 2020-09-21 | 2020-09-17 | 314.474 | 9,126 | +319 | 0.00% | 2,869,889 |
| 2020-09-18 | 2020-09-16 | 326.965 | 8,807 | +411 | 0.00% | 2,879,582 |
| 2020-09-17 | 2020-09-15 | 330.691 | 8,396 | -183 | 0.00% | 2,776,479 |
| 2020-09-16 | 2020-09-14 | 321.925 | 8,579 | +91 | 0.00% | 2,761,793 |
| 2020-09-11 | 2020-09-09 | 323.897 | 8,488 | +183 | 0.00% | 2,749,239 |
| 2020-09-08 | 2020-09-04 | 337.265 | 8,305 | +2,190 | 0.00% | 2,800,986 |
| 2020-09-07 | 2020-09-03 | 354.139 | 6,115 | +2,738 | 0.00% | 2,165,561 |
| 2020-08-25 | 2020-08-21 | 315.131 | 3,377 | -639 | 0.00% | 1,064,198 |
| 2020-08-24 | 2020-08-20 | 306.585 | 4,016 | -45 | 0.00% | 1,231,244 |
| 2020-08-20 | 2020-08-18 | 291.025 | 4,061 | -4,381 | 0.00% | 1,181,854 |
| 2020-08-18 | 2020-08-14 | 266.262 | 8,442 | +183 | 0.00% | 2,247,783 |
| 2020-08-17 | 2020-08-13 | 267.796 | 8,259 | -183 | 0.00% | 2,211,726 |
| 2020-08-13 | 2020-08-11 | 265.604 | 8,442 | -91 | 0.00% | 2,242,233 |
| 2020-08-12 | 2020-08-10 | 263.413 | 8,533 | +182 | 0.00% | 2,247,703 |
| 2020-08-11 | 2020-08-07 | 269.987 | 8,351 | +274 | 0.00% | 2,254,664 |
| 2020-08-06 | 2020-08-04 | 276.123 | 8,077 | -274 | 0.00% | 2,230,249 |
| 2020-08-05 | 2020-08-03 | 270.864 | 8,351 | -91 | 0.00% | 2,261,985 |
| 2020-07-30 | 2020-07-28 | 266.700 | 8,442 | -182 | 0.00% | 2,251,483 |
| 2020-07-28 | 2020-07-24 | 257.277 | 8,624 | +182 | 0.00% | 2,218,756 |
| 2020-07-24 | 2020-07-22 | 265.385 | 8,442 | +274 | 0.00% | 2,240,383 |
| 2020-07-23 | 2020-07-21 | 278.534 | 8,168 | -183 | 0.00% | 2,275,066 |
| 2020-07-21 | 2020-07-17 | 263.632 | 8,351 | -182 | 0.00% | 2,201,592 |
| 2020-07-20 | 2020-07-16 | 257.496 | 8,533 | +182 | 0.00% | 2,197,214 |
| 2020-07-17 | 2020-07-15 | 264.290 | 8,351 | +274 | 0.00% | 2,207,082 |
| 2020-07-16 | 2020-07-14 | 264.947 | 8,077 | +274 | 0.00% | 2,139,977 |
| 2020-07-14 | 2020-07-10 | 285.328 | 7,803 | +46 | 0.00% | 2,226,411 |
| 2020-07-13 | 2020-07-09 | 291.464 | 7,757 | +1,871 | 0.00% | 2,260,883 |
| 2020-07-10 | 2020-07-08 | 271.302 | 5,886 | +3,559 | 0.00% | 1,596,885 |
| 2020-07-08 | 2020-07-06 | 268.234 | 2,327 | -685 | 0.00% | 624,181 |
| 2020-07-06 | 2020-07-02 | 258.373 | 3,012 | -639 | 0.00% | 778,218 |
| 2020-07-02 | 2020-06-29 | 251.798 | 3,651 | +457 | 0.00% | 919,315 |
| 2020-06-30 | 2020-06-26 | 256.839 | 3,194 | +45 | 0.00% | 820,342 |
| 2020-06-29 | 2020-06-24 | 257.277 | 3,149 | -502 | 0.00% | 810,165 |
| 2020-06-26 | 2020-06-23 | 252.017 | 3,651 | +731 | 0.00% | 920,116 |
| 2020-06-24 | 2020-06-22 | 249.826 | 2,920 | +1,003 | 0.00% | 729,492 |
| 2020-06-23 | 2020-06-19 | 255.962 | 1,917 | +92 | 0.00% | 490,679 |
| 2020-06-22 | 2020-06-18 | 256.400 | 1,825 | 0.00% | 467,931 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy