History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 131.800 | 10,555 | +0 | 0.00% | 1,391,149 |
| 2025-10-13 | 2025-10-09 | 135.700 | 10,555 | +0 | 0.00% | 1,432,313 |
| 2025-10-10 | 2025-10-08 | 135.600 | 10,555 | +100 | 0.00% | 1,431,258 |
| 2025-10-09 | 2025-10-06 | 137.200 | 10,455 | +200 | 0.00% | 1,434,426 |
| 2025-10-06 | 2025-10-02 | 142.800 | 10,255 | -400 | 0.00% | 1,464,414 |
| 2025-10-02 | 2025-09-29 | 136.600 | 10,655 | -200 | 0.00% | 1,455,473 |
| 2025-09-30 | 2025-09-26 | 132.500 | 10,855 | +400 | 0.00% | 1,438,288 |
| 2025-09-29 | 2025-09-25 | 137.600 | 10,455 | -600 | 0.00% | 1,438,608 |
| 2025-09-26 | 2025-09-24 | 133.000 | 11,055 | -300 | 0.00% | 1,470,315 |
| 2025-09-25 | 2025-09-23 | 128.300 | 11,355 | +1,300 | 0.00% | 1,456,847 |
| 2025-09-24 | 2025-09-22 | 134.200 | 10,055 | +200 | 0.00% | 1,349,381 |
| 2025-09-23 | 2025-09-19 | 138.800 | 9,855 | -100 | 0.00% | 1,367,874 |
| 2025-09-22 | 2025-09-18 | 134.300 | 9,955 | -500 | 0.00% | 1,336,956 |
| 2025-09-19 | 2025-09-17 | 136.700 | 10,455 | -1,300 | 0.00% | 1,429,198 |
| 2025-09-18 | 2025-09-16 | 130.000 | 11,755 | +200 | 0.00% | 1,528,150 |
| 2025-09-16 | 2025-09-12 | 131.700 | 11,555 | -200 | 0.00% | 1,521,793 |
| 2025-09-15 | 2025-09-11 | 129.800 | 11,755 | +200 | 0.00% | 1,525,799 |
| 2025-09-12 | 2025-09-10 | 132.100 | 11,555 | -500 | 0.00% | 1,526,416 |
| 2025-09-11 | 2025-09-09 | 127.500 | 12,055 | -1,200 | 0.00% | 1,537,012 |
| 2025-09-09 | 2025-09-05 | 122.100 | 13,255 | -105 | 0.00% | 1,618,436 |
| 2025-09-03 | 2025-09-01 | 121.400 | 13,360 | -300 | 0.00% | 1,621,904 |
| 2025-09-02 | 2025-08-29 | 117.800 | 13,660 | -100 | 0.00% | 1,609,148 |
| 2025-09-01 | 2025-08-28 | 115.200 | 13,760 | +500 | 0.00% | 1,585,152 |
| 2025-08-29 | 2025-08-27 | 121.300 | 13,260 | +100 | 0.00% | 1,608,438 |
| 2025-08-28 | 2025-08-26 | 124.400 | 13,160 | -10 | 0.00% | 1,637,104 |
| 2025-08-27 | 2025-08-25 | 126.600 | 13,170 | -500 | 0.00% | 1,667,322 |
| 2025-08-26 | 2025-08-22 | 121.400 | 13,670 | +400 | 0.00% | 1,659,538 |
| 2025-08-25 | 2025-08-21 | 121.100 | 13,270 | +100 | 0.00% | 1,606,997 |
| 2025-08-20 | 2025-08-18 | 124.000 | 13,170 | -1,400 | 0.00% | 1,633,080 |
| 2025-08-19 | 2025-08-15 | 120.800 | 14,570 | +1,900 | 0.00% | 1,760,056 |
| 2025-08-15 | 2025-08-13 | 127.400 | 12,670 | -200 | 0.00% | 1,614,158 |
| 2025-08-06 | 2025-08-04 | 123.000 | 12,870 | +100 | 0.00% | 1,583,010 |
| 2025-08-04 | 2025-07-31 | 122.900 | 12,770 | +400 | 0.00% | 1,569,433 |
| 2025-08-01 | 2025-07-30 | 126.900 | 12,370 | +400 | 0.00% | 1,569,753 |
| 2025-07-31 | 2025-07-29 | 130.400 | 11,970 | +100 | 0.00% | 1,560,888 |
| 2025-07-30 | 2025-07-28 | 131.200 | 11,870 | +450 | 0.00% | 1,557,344 |
| 2025-07-29 | 2025-07-25 | 130.500 | 11,420 | +200 | 0.00% | 1,490,310 |
| 2025-07-25 | 2025-07-23 | 134.100 | 11,220 | +50 | 0.00% | 1,504,602 |
| 2025-07-24 | 2025-07-22 | 130.500 | 11,170 | +100 | 0.00% | 1,457,685 |
| 2025-07-23 | 2025-07-21 | 130.900 | 11,070 | -200 | 0.00% | 1,449,063 |
| 2025-07-18 | 2025-07-16 | 124.700 | 11,270 | +100 | 0.00% | 1,405,369 |
| 2025-07-17 | 2025-07-15 | 125.000 | 11,170 | -100 | 0.00% | 1,396,250 |
| 2025-07-16 | 2025-07-14 | 122.400 | 11,270 | +100 | 0.00% | 1,379,448 |
| 2025-07-15 | 2025-07-11 | 123.300 | 11,170 | -100 | 0.00% | 1,377,261 |
| 2025-07-14 | 2025-07-10 | 123.600 | 11,270 | +100 | 0.00% | 1,392,972 |
| 2025-07-10 | 2025-07-08 | 127.700 | 11,170 | -200 | 0.00% | 1,426,409 |
| 2025-07-09 | 2025-07-07 | 124.800 | 11,370 | +300 | 0.00% | 1,418,976 |
| 2025-07-08 | 2025-07-04 | 124.200 | 11,070 | +100 | 0.00% | 1,374,894 |
| 2025-07-07 | 2025-07-03 | 125.300 | 10,970 | +100 | 0.00% | 1,374,541 |
| 2025-07-03 | 2025-06-30 | 127.900 | 10,870 | +100 | 0.00% | 1,390,273 |
| 2025-07-02 | 2025-06-27 | 130.300 | 10,770 | -1,000 | 0.00% | 1,403,331 |
| 2025-06-27 | 2025-06-25 | 129.800 | 11,770 | -300 | 0.00% | 1,527,746 |
| 2025-06-26 | 2025-06-24 | 126.600 | 12,070 | -200 | 0.00% | 1,528,062 |
| 2025-06-24 | 2025-06-20 | 125.600 | 12,270 | +200 | 0.00% | 1,541,112 |
| 2025-06-23 | 2025-06-19 | 124.700 | 12,070 | +250 | 0.00% | 1,505,129 |
| 2025-06-20 | 2025-06-18 | 129.400 | 11,820 | +100 | 0.00% | 1,529,508 |
| 2025-06-18 | 2025-06-16 | 130.900 | 11,720 | +800 | 0.00% | 1,534,148 |
| 2025-06-17 | 2025-06-13 | 129.800 | 10,920 | +1,100 | 0.00% | 1,417,416 |
| 2025-06-16 | 2025-06-12 | 131.400 | 9,820 | +200 | 0.00% | 1,290,348 |
| 2025-06-13 | 2025-06-11 | 133.900 | 9,620 | -100 | 0.00% | 1,288,118 |
| 2025-06-12 | 2025-06-10 | 131.900 | 9,720 | +150 | 0.00% | 1,282,068 |
| 2025-06-11 | 2025-06-09 | 134.000 | 9,570 | -1,900 | 0.00% | 1,282,380 |
| 2025-06-10 | 2025-06-06 | 128.700 | 11,470 | +1,700 | 0.00% | 1,476,189 |
| 2025-06-09 | 2025-06-05 | 130.600 | 9,770 | +150 | 0.00% | 1,275,962 |
| 2025-06-06 | 2025-06-04 | 128.700 | 9,620 | +100 | 0.00% | 1,238,094 |
| 2025-06-05 | 2025-06-03 | 128.600 | 9,520 | -100 | 0.00% | 1,224,272 |
| 2025-06-04 | 2025-06-02 | 128.600 | 9,620 | +100 | 0.00% | 1,237,132 |
| 2025-06-03 | 2025-05-30 | 128.900 | 9,520 | +200 | 0.00% | 1,227,128 |
| 2025-06-02 | 2025-05-29 | 131.800 | 9,320 | +100 | 0.00% | 1,228,376 |
| 2025-05-29 | 2025-05-27 | 128.300 | 9,220 | +400 | 0.00% | 1,182,926 |
| 2025-05-28 | 2025-05-26 | 129.600 | 8,820 | +100 | 0.00% | 1,143,072 |
| 2025-05-27 | 2025-05-23 | 131.900 | 8,720 | +100 | 0.00% | 1,150,168 |
| 2025-05-23 | 2025-05-21 | 134.500 | 8,620 | -100 | 0.00% | 1,159,390 |
| 2025-05-22 | 2025-05-20 | 133.500 | 8,720 | +200 | 0.00% | 1,164,120 |
| 2025-05-21 | 2025-05-19 | 130.400 | 8,520 | +300 | 0.00% | 1,111,008 |
| 2025-05-20 | 2025-05-16 | 131.800 | 8,220 | +200 | 0.00% | 1,083,396 |
| 2025-05-19 | 2025-05-15 | 135.400 | 8,020 | +300 | 0.00% | 1,085,908 |
| 2025-05-16 | 2025-05-14 | 141.600 | 7,720 | -550 | 0.00% | 1,093,152 |
| 2025-05-15 | 2025-05-13 | 137.000 | 8,270 | +100 | 0.00% | 1,132,990 |
| 2025-05-14 | 2025-05-12 | 139.900 | 8,170 | -850 | 0.00% | 1,142,983 |
| 2025-05-13 | 2025-05-09 | 131.500 | 9,020 | +250 | 0.00% | 1,186,130 |
| 2025-05-07 | 2025-05-02 | 132.100 | 8,770 | -200 | 0.00% | 1,158,517 |
| 2025-05-02 | 2025-04-29 | 128.900 | 8,970 | -150 | 0.00% | 1,156,233 |
| 2025-04-30 | 2025-04-28 | 126.500 | 9,120 | -200 | 0.00% | 1,153,680 |
| 2025-04-28 | 2025-04-24 | 124.200 | 9,320 | +1,350 | 0.00% | 1,157,544 |
| 2025-04-25 | 2025-04-23 | 132.400 | 7,970 | +200 | 0.00% | 1,055,228 |
| 2025-04-24 | 2025-04-22 | 130.400 | 7,770 | +300 | 0.00% | 1,013,208 |
| 2025-04-22 | 2025-04-16 | 138.400 | 7,470 | +900 | 0.00% | 1,033,848 |
| 2025-04-17 | 2025-04-15 | 146.500 | 6,570 | +100 | 0.00% | 962,505 |
| 2025-04-16 | 2025-04-14 | 146.600 | 6,470 | -100 | 0.00% | 948,502 |
| 2025-04-14 | 2025-04-10 | 141.700 | 6,570 | -500 | 0.00% | 930,969 |
| 2025-04-10 | 2025-04-08 | 137.600 | 7,070 | -500 | 0.00% | 972,832 |
| 2025-04-09 | 2025-04-07 | 126.400 | 7,570 | +1,300 | 0.00% | 956,848 |
| 2025-04-08 | 2025-04-03 | 157.493 | 6,270 | +500 | 0.00% | 987,482 |
| 2025-04-07 | 2025-04-02 | 166.112 | 5,770 | +146 | 0.00% | 958,464 |
| 2025-04-03 | 2025-04-01 | 165.393 | 5,624 | -97 | 0.00% | 930,173 |
| 2025-04-02 | 2025-03-31 | 164.983 | 5,721 | +292 | 0.00% | 943,868 |
| 2025-03-31 | 2025-03-27 | 168.882 | 5,429 | -195 | 0.00% | 916,860 |
| 2025-03-27 | 2025-03-25 | 165.393 | 5,624 | +195 | 0.00% | 930,173 |
| 2025-03-25 | 2025-03-21 | 167.138 | 5,429 | +488 | 0.00% | 907,390 |
| 2025-03-24 | 2025-03-20 | 171.857 | 4,941 | +682 | 0.00% | 849,147 |
| 2025-03-20 | 2025-03-18 | 182.528 | 4,259 | -780 | 0.00% | 777,386 |
| 2025-03-19 | 2025-03-17 | 173.396 | 5,039 | -390 | 0.00% | 873,744 |
| 2025-03-18 | 2025-03-14 | 169.908 | 5,429 | -585 | 0.00% | 922,430 |
| 2025-03-17 | 2025-03-13 | 161.289 | 6,014 | -194 | 0.00% | 969,994 |
| 2025-03-14 | 2025-03-12 | 160.776 | 6,208 | +877 | 0.00% | 998,100 |
| 2025-03-13 | 2025-03-11 | 164.265 | 5,331 | +97 | 0.00% | 875,696 |
| 2025-03-12 | 2025-03-10 | 166.522 | 5,234 | +975 | 0.00% | 871,576 |
| 2025-03-11 | 2025-03-07 | 174.525 | 4,259 | +682 | 0.00% | 743,302 |
| 2025-03-10 | 2025-03-06 | 183.656 | 3,577 | -487 | 0.00% | 656,939 |
| 2025-03-07 | 2025-03-05 | 169.395 | 4,064 | -975 | 0.00% | 688,421 |
| 2025-03-06 | 2025-03-04 | 164.367 | 5,039 | +98 | 0.00% | 828,248 |
| 2025-03-04 | 2025-02-28 | 164.778 | 4,941 | +278 | 0.00% | 814,167 |
| 2025-02-28 | 2025-02-26 | 172.473 | 4,663 | -390 | 0.00% | 804,241 |
| 2025-02-26 | 2025-02-24 | 165.291 | 5,053 | +98 | 0.00% | 835,215 |
| 2025-02-25 | 2025-02-21 | 165.804 | 4,955 | -390 | 0.00% | 821,558 |
| 2025-02-24 | 2025-02-20 | 157.698 | 5,345 | +195 | 0.00% | 842,898 |
| 2025-02-21 | 2025-02-19 | 158.211 | 5,150 | +97 | 0.00% | 814,788 |
| 2025-02-19 | 2025-02-17 | 161.187 | 5,053 | +195 | 0.00% | 814,477 |
| 2025-02-18 | 2025-02-14 | 167.240 | 4,858 | -1,072 | 0.00% | 812,453 |
| 2025-02-17 | 2025-02-13 | 155.441 | 5,930 | +975 | 0.00% | 921,766 |
| 2025-02-14 | 2025-02-12 | 160.161 | 4,955 | +390 | 0.00% | 793,597 |
| 2025-02-13 | 2025-02-11 | 162.623 | 4,565 | +92 | 0.00% | 742,375 |
| 2025-02-12 | 2025-02-10 | 165.701 | 4,473 | -195 | 0.00% | 741,182 |
| 2025-02-07 | 2025-02-05 | 160.571 | 4,668 | +195 | 0.00% | 749,546 |
| 2025-02-06 | 2025-02-04 | 166.317 | 4,473 | -731 | 0.00% | 743,935 |
| 2025-02-05 | 2025-02-03 | 155.852 | 5,204 | +439 | 0.00% | 811,051 |
| 2025-02-03 | 2025-01-24 | 159.750 | 4,765 | -195 | 0.00% | 761,211 |
| 2025-01-24 | 2025-01-22 | 155.544 | 4,960 | +195 | 0.00% | 771,497 |
| 2025-01-22 | 2025-01-20 | 161.495 | 4,765 | -585 | 0.00% | 769,522 |
| 2025-01-21 | 2025-01-17 | 150.516 | 5,350 | -682 | 0.00% | 805,262 |
| 2025-01-20 | 2025-01-16 | 143.745 | 6,032 | -98 | 0.00% | 867,067 |
| 2025-01-16 | 2025-01-14 | 139.435 | 6,130 | -97 | 0.00% | 854,738 |
| 2025-01-15 | 2025-01-13 | 132.356 | 6,227 | +97 | 0.00% | 824,180 |
| 2025-01-07 | 2025-01-03 | 137.691 | 6,130 | -97 | 0.00% | 844,046 |
| 2025-01-06 | 2025-01-02 | 135.947 | 6,227 | +97 | 0.00% | 846,541 |
| 2025-01-02 | 2024-12-27 | 139.435 | 6,130 | +293 | 0.00% | 854,738 |
| 2024-12-30 | 2024-12-24 | 144.565 | 5,837 | -98 | 0.00% | 843,828 |
| 2024-12-27 | 2024-12-20 | 140.974 | 5,935 | +390 | 0.00% | 836,683 |
| 2024-12-23 | 2024-12-19 | 145.386 | 5,545 | +98 | 0.00% | 806,166 |
| 2024-12-20 | 2024-12-18 | 147.746 | 5,447 | -98 | 0.00% | 804,773 |
| 2024-12-19 | 2024-12-17 | 145.899 | 5,545 | +98 | 0.00% | 809,011 |
| 2024-12-17 | 2024-12-13 | 148.156 | 5,447 | +195 | 0.00% | 807,008 |
| 2024-12-13 | 2024-12-11 | 152.876 | 5,252 | +195 | 0.00% | 802,905 |
| 2024-12-11 | 2024-12-09 | 156.159 | 5,057 | -488 | 0.00% | 789,698 |
| 2024-12-10 | 2024-12-06 | 150.414 | 5,545 | -195 | 0.00% | 834,044 |
| 2024-12-09 | 2024-12-05 | 145.899 | 5,740 | +98 | 0.00% | 837,461 |
| 2024-12-06 | 2024-12-04 | 146.104 | 5,642 | +97 | 0.00% | 824,321 |
| 2024-12-05 | 2024-12-03 | 149.080 | 5,545 | +98 | 0.00% | 826,648 |
| 2024-12-04 | 2024-12-02 | 151.132 | 5,447 | -293 | 0.00% | 823,215 |
| 2024-12-03 | 2024-11-29 | 147.541 | 5,740 | -97 | 0.00% | 846,884 |
| 2024-12-02 | 2024-11-28 | 145.899 | 5,837 | -195 | 0.00% | 851,614 |
| 2024-11-29 | 2024-11-27 | 146.310 | 6,032 | -292 | 0.00% | 882,539 |
| 2024-11-28 | 2024-11-26 | 139.333 | 6,324 | -49 | 0.00% | 881,140 |
| 2024-11-27 | 2024-11-25 | 136.768 | 6,373 | +264 | 0.00% | 871,620 |
| 2024-11-20 | 2024-11-18 | 140.974 | 6,109 | -390 | 0.00% | 861,212 |
| 2024-11-19 | 2024-11-15 | 136.049 | 6,499 | +292 | 0.00% | 884,185 |
| 2024-11-18 | 2024-11-14 | 138.614 | 6,207 | +683 | 0.00% | 860,380 |
| 2024-11-15 | 2024-11-13 | 145.489 | 5,524 | +195 | 0.00% | 803,680 |
| 2024-11-14 | 2024-11-12 | 147.849 | 5,329 | +487 | 0.00% | 787,885 |
| 2024-11-12 | 2024-11-08 | 159.340 | 4,842 | -244 | 0.00% | 771,524 |
| 2024-11-08 | 2024-11-06 | 155.954 | 5,086 | +195 | 0.00% | 793,183 |
| 2024-11-07 | 2024-11-05 | 162.726 | 4,891 | +195 | 0.00% | 795,892 |
| 2024-11-06 | 2024-11-04 | 160.161 | 4,696 | +98 | 0.00% | 752,115 |
| 2024-11-05 | 2024-11-01 | 162.213 | 4,598 | -98 | 0.00% | 745,854 |
| 2024-11-01 | 2024-10-30 | 159.956 | 4,696 | +293 | 0.00% | 751,151 |
| 2024-10-31 | 2024-10-29 | 166.727 | 4,403 | -195 | 0.00% | 734,100 |
| 2024-10-30 | 2024-10-28 | 162.315 | 4,598 | -195 | 0.00% | 746,326 |
| 2024-10-28 | 2024-10-24 | 158.211 | 4,793 | +195 | 0.00% | 758,307 |
| 2024-10-25 | 2024-10-23 | 163.136 | 4,598 | -439 | 0.00% | 750,100 |
| 2024-10-24 | 2024-10-22 | 158.417 | 5,037 | +97 | 0.00% | 797,944 |
| 2024-10-23 | 2024-10-21 | 158.930 | 4,940 | +195 | 0.00% | 785,112 |
| 2024-10-22 | 2024-10-18 | 162.931 | 4,745 | -97 | 0.00% | 773,108 |
| 2024-10-21 | 2024-10-17 | 158.724 | 4,842 | +195 | 0.00% | 768,543 |
| 2024-10-18 | 2024-10-16 | 159.443 | 4,647 | +97 | 0.00% | 740,930 |
| 2024-10-17 | 2024-10-15 | 164.573 | 4,550 | +390 | 0.00% | 748,806 |
| 2024-10-15 | 2024-10-10 | 171.447 | 4,160 | -487 | 0.00% | 713,219 |
| 2024-10-14 | 2024-10-09 | 165.804 | 4,647 | +97 | 0.00% | 770,491 |
| 2024-10-10 | 2024-10-08 | 167.240 | 4,550 | +731 | 0.00% | 760,943 |
| 2024-10-09 | 2024-10-07 | 189.915 | 3,819 | -208 | 0.00% | 725,286 |
| 2024-10-08 | 2024-10-04 | 187.555 | 4,027 | -488 | 0.00% | 755,285 |
| 2024-10-07 | 2024-10-03 | 174.833 | 4,515 | +488 | 0.00% | 789,370 |
| 2024-10-04 | 2024-10-02 | 189.915 | 4,027 | -1,072 | 0.00% | 764,788 |
| 2024-10-03 | 2024-09-30 | 171.447 | 5,099 | -975 | 0.00% | 874,208 |
| 2024-10-02 | 2024-09-27 | 155.954 | 6,074 | -585 | 0.00% | 947,265 |
| 2024-09-30 | 2024-09-26 | 142.103 | 6,659 | -1,852 | 0.00% | 946,263 |
| 2024-09-26 | 2024-09-24 | 127.841 | 8,511 | -297 | 0.00% | 1,088,058 |
| 2024-09-25 | 2024-09-23 | 116.042 | 8,808 | -97 | 0.00% | 1,022,100 |
| 2024-09-23 | 2024-09-19 | 114.708 | 8,905 | -390 | 0.00% | 1,021,478 |
| 2024-09-16 | 2024-09-12 | 107.116 | 9,295 | -98 | 0.00% | 995,642 |
| 2024-09-11 | 2024-09-09 | 103.833 | 9,393 | +390 | 0.00% | 975,300 |
| 2024-09-03 | 2024-08-30 | 109.989 | 9,003 | -195 | 0.00% | 990,228 |
| 2024-09-02 | 2024-08-29 | 106.192 | 9,198 | +390 | 0.00% | 976,758 |
| 2024-08-30 | 2024-08-28 | 106.192 | 8,808 | -292 | 0.00% | 935,343 |
| 2024-08-29 | 2024-08-27 | 104.346 | 9,100 | +390 | 0.00% | 949,545 |
| 2024-08-27 | 2024-08-23 | 108.655 | 8,710 | -195 | 0.00% | 946,384 |
| 2024-08-26 | 2024-08-22 | 108.757 | 8,905 | -390 | 0.00% | 968,485 |
| 2024-08-23 | 2024-08-21 | 105.064 | 9,295 | +292 | 0.00% | 976,568 |
| 2024-08-21 | 2024-08-19 | 115.324 | 9,003 | -195 | 0.00% | 1,038,262 |
| 2024-08-20 | 2024-08-16 | 111.015 | 9,198 | -487 | 0.00% | 1,021,113 |
| 2024-08-09 | 2024-08-07 | 102.345 | 9,685 | -98 | 0.00% | 991,210 |
| 2024-08-08 | 2024-08-06 | 100.242 | 9,783 | -97 | 0.00% | 980,663 |
| 2024-08-07 | 2024-08-05 | 99.472 | 9,880 | +97 | 0.00% | 982,784 |
| 2024-08-05 | 2024-08-01 | 102.550 | 9,783 | +98 | 0.00% | 1,003,248 |
| 2024-07-29 | 2024-07-25 | 101.883 | 9,685 | +97 | 0.00% | 986,739 |
| 2024-07-26 | 2024-07-24 | 103.217 | 9,588 | +98 | 0.00% | 989,645 |
| 2024-07-18 | 2024-07-16 | 107.218 | 9,490 | +97 | 0.00% | 1,017,503 |
| 2024-07-17 | 2024-07-15 | 109.476 | 9,393 | +195 | 0.00% | 1,028,305 |
| 2024-07-16 | 2024-07-12 | 114.914 | 9,198 | -292 | 0.00% | 1,056,975 |
| 2024-07-08 | 2024-07-04 | 106.090 | 9,490 | -98 | 0.00% | 1,006,793 |
| 2024-07-04 | 2024-07-02 | 103.833 | 9,588 | +98 | 0.00% | 995,547 |
| 2024-07-02 | 2024-06-27 | 108.244 | 9,490 | +97 | 0.00% | 1,027,240 |
| 2024-06-28 | 2024-06-26 | 110.707 | 9,393 | +98 | 0.00% | 1,039,870 |
| 2024-06-25 | 2024-06-21 | 112.349 | 9,295 | +97 | 0.00% | 1,044,280 |
| 2024-06-24 | 2024-06-20 | 115.324 | 9,198 | +98 | 0.00% | 1,060,750 |
| 2024-06-21 | 2024-06-19 | 118.197 | 9,100 | +97 | 0.00% | 1,075,591 |
| 2024-06-12 | 2024-06-07 | 118.710 | 9,003 | +195 | 0.00% | 1,068,744 |
| 2024-06-11 | 2024-06-06 | 120.454 | 8,808 | +98 | 0.00% | 1,060,959 |
| 2024-06-07 | 2024-06-05 | 122.506 | 8,710 | -98 | 0.00% | 1,067,028 |
| 2024-06-06 | 2024-06-04 | 120.249 | 8,808 | -97 | 0.00% | 1,059,152 |
| 2024-05-31 | 2024-05-29 | 117.479 | 8,905 | +97 | 0.00% | 1,046,147 |
| 2024-05-30 | 2024-05-28 | 121.377 | 8,808 | +98 | 0.00% | 1,069,093 |
| 2024-05-28 | 2024-05-24 | 122.711 | 8,710 | +97 | 0.00% | 1,068,815 |
| 2024-05-27 | 2024-05-23 | 126.918 | 8,613 | +390 | 0.00% | 1,093,144 |
| 2024-05-24 | 2024-05-22 | 132.356 | 8,223 | +97 | 0.00% | 1,088,362 |
| 2024-05-23 | 2024-05-21 | 135.434 | 8,126 | +98 | 0.00% | 1,100,535 |
| 2024-05-22 | 2024-05-20 | 140.359 | 8,028 | -98 | 0.00% | 1,126,800 |
| 2024-05-20 | 2024-05-16 | 135.844 | 8,126 | -97 | 0.00% | 1,103,870 |
| 2024-05-16 | 2024-05-13 | 132.664 | 8,223 | -98 | 0.00% | 1,090,893 |
| 2024-05-07 | 2024-05-03 | 130.304 | 8,321 | -292 | 0.00% | 1,084,258 |
| 2024-05-06 | 2024-05-02 | 123.532 | 8,613 | -106 | 0.00% | 1,063,982 |
| 2024-05-03 | 2024-04-30 | 117.786 | 8,719 | +97 | 0.00% | 1,026,980 |
| 2024-05-02 | 2024-04-29 | 121.070 | 8,622 | -97 | 0.00% | 1,043,863 |
| 2024-04-30 | 2024-04-26 | 120.762 | 8,719 | -682 | 0.00% | 1,052,923 |
| 2024-04-29 | 2024-04-25 | 114.195 | 9,401 | -975 | 0.00% | 1,073,551 |
| 2024-04-26 | 2024-04-24 | 114.093 | 10,376 | -682 | 0.00% | 1,183,826 |
| 2024-04-25 | 2024-04-23 | 109.373 | 11,058 | -98 | 0.00% | 1,209,448 |
| 2024-04-24 | 2024-04-22 | 103.114 | 11,156 | -97 | 0.00% | 1,150,344 |
| 2024-04-19 | 2024-04-17 | 101.319 | 11,253 | +97 | 0.00% | 1,140,141 |
| 2024-04-18 | 2024-04-16 | 101.421 | 11,156 | +195 | 0.00% | 1,131,458 |
| 2024-04-12 | 2024-04-10 | 109.168 | 10,961 | -195 | 0.00% | 1,196,589 |
| 2024-04-09 | 2024-04-05 | 105.577 | 11,156 | +98 | 0.00% | 1,177,815 |
| 2024-04-08 | 2024-04-03 | 107.116 | 11,058 | +97 | 0.00% | 1,184,487 |
| 2024-04-05 | 2024-04-02 | 114.664 | 10,961 | -9 | 0.00% | 1,256,837 |
| 2024-04-03 | 2024-03-28 | 113.821 | 10,970 | +111 | 0.00% | 1,248,612 |
| 2024-03-27 | 2024-03-25 | 108.968 | 10,859 | +95 | 0.00% | 1,183,285 |
| 2024-03-26 | 2024-03-22 | 109.285 | 10,764 | +94 | 0.00% | 1,176,340 |
| 2024-03-25 | 2024-03-21 | 115.403 | 10,670 | -94 | 0.00% | 1,231,349 |
| 2024-03-20 | 2024-03-18 | 113.188 | 10,764 | -190 | 0.00% | 1,218,352 |
| 2024-03-15 | 2024-03-13 | 112.133 | 10,954 | -95 | 0.00% | 1,228,302 |
| 2024-03-14 | 2024-03-12 | 112.133 | 11,049 | -95 | 0.00% | 1,238,955 |
| 2024-03-13 | 2024-03-11 | 103.958 | 11,144 | -189 | 0.00% | 1,158,503 |
| 2024-03-11 | 2024-03-07 | 99.738 | 11,333 | -711 | 0.00% | 1,130,331 |
| 2024-03-08 | 2024-03-06 | 94.094 | 12,044 | -190 | 0.00% | 1,133,274 |
| 2024-03-07 | 2024-03-05 | 87.291 | 12,234 | +379 | 0.00% | 1,067,913 |
| 2024-03-06 | 2024-03-04 | 94.411 | 11,855 | +95 | 0.00% | 1,119,242 |
| 2024-03-04 | 2024-02-29 | 93.936 | 11,760 | +95 | 0.00% | 1,104,690 |
| 2024-03-01 | 2024-02-28 | 96.204 | 11,665 | -95 | 0.00% | 1,122,222 |
| 2024-02-29 | 2024-02-27 | 98.894 | 11,760 | +95 | 0.00% | 1,162,995 |
| 2024-02-23 | 2024-02-21 | 99.369 | 11,665 | -190 | 0.00% | 1,159,137 |
| 2024-02-22 | 2024-02-20 | 96.732 | 11,855 | +95 | 0.00% | 1,146,754 |
| 2024-02-16 | 2024-02-14 | 93.989 | 11,760 | -95 | 0.00% | 1,105,311 |
| 2024-02-15 | 2024-02-09 | 90.772 | 11,855 | +95 | 0.00% | 1,076,098 |
| 2024-02-14 | 2024-02-07 | 95.308 | 11,760 | -474 | 0.00% | 1,120,817 |
| 2024-02-08 | 2024-02-06 | 97.839 | 12,234 | -95 | 0.00% | 1,196,966 |
| 2024-02-01 | 2024-01-30 | 94.464 | 12,329 | +95 | 0.00% | 1,164,643 |
| 2024-01-31 | 2024-01-29 | 98.472 | 12,234 | -95 | 0.00% | 1,204,709 |
| 2024-01-29 | 2024-01-25 | 98.630 | 12,329 | -379 | 0.00% | 1,216,014 |
| 2024-01-26 | 2024-01-24 | 95.360 | 12,708 | -284 | 0.00% | 1,211,839 |
| 2024-01-24 | 2024-01-22 | 87.027 | 12,992 | +379 | 0.00% | 1,130,653 |
| 2024-01-23 | 2024-01-19 | 88.767 | 12,613 | +95 | 0.00% | 1,119,623 |
| 2024-01-19 | 2024-01-17 | 92.565 | 12,518 | +758 | 0.00% | 1,158,728 |
| 2024-01-18 | 2024-01-16 | 98.525 | 11,760 | +474 | 0.00% | 1,158,653 |
| 2024-01-11 | 2024-01-09 | 103.377 | 11,286 | +190 | 0.00% | 1,166,717 |
| 2024-01-10 | 2024-01-08 | 106.753 | 11,096 | +95 | 0.00% | 1,184,530 |
| 2024-01-05 | 2024-01-03 | 112.133 | 11,001 | +94 | 0.00% | 1,233,573 |
| 2024-01-02 | 2023-12-28 | 118.778 | 10,907 | -94 | 0.00% | 1,295,517 |
| 2023-12-28 | 2023-12-22 | 111.605 | 11,001 | -759 | 0.00% | 1,227,770 |
| 2023-12-22 | 2023-12-20 | 111.922 | 11,760 | -95 | 0.00% | 1,316,200 |
| 2023-12-21 | 2023-12-19 | 108.335 | 11,855 | +95 | 0.00% | 1,284,314 |
| 2023-12-19 | 2023-12-15 | 111.500 | 11,760 | -284 | 0.00% | 1,311,238 |
| 2023-12-14 | 2023-12-12 | 105.804 | 12,044 | -95 | 0.00% | 1,274,298 |
| 2023-12-13 | 2023-12-11 | 103.641 | 12,139 | +332 | 0.00% | 1,258,099 |
| 2023-12-12 | 2023-12-08 | 110.550 | 11,807 | +189 | 0.00% | 1,305,269 |
| 2023-12-08 | 2023-12-06 | 109.074 | 11,618 | +95 | 0.00% | 1,267,218 |
| 2023-12-01 | 2023-11-29 | 112.449 | 11,523 | -95 | 0.00% | 1,295,752 |
| 2023-11-28 | 2023-11-24 | 116.563 | 11,618 | -379 | 0.00% | 1,354,232 |
| 2023-11-27 | 2023-11-23 | 118.778 | 11,997 | -569 | 0.00% | 1,424,985 |
| 2023-11-24 | 2023-11-22 | 116.247 | 12,566 | +854 | 0.00% | 1,460,757 |
| 2023-11-23 | 2023-11-21 | 116.880 | 11,712 | -427 | 0.00% | 1,368,895 |
| 2023-11-22 | 2023-11-20 | 114.559 | 12,139 | -569 | 0.00% | 1,390,631 |
| 2023-11-21 | 2023-11-17 | 111.183 | 12,708 | +95 | 0.00% | 1,412,918 |
| 2023-11-20 | 2023-11-16 | 113.926 | 12,613 | -1,043 | 0.00% | 1,436,949 |
| 2023-11-17 | 2023-11-15 | 111.711 | 13,656 | +95 | 0.00% | 1,525,523 |
| 2023-11-14 | 2023-11-10 | 104.432 | 13,561 | +284 | 0.00% | 1,416,205 |
| 2023-11-13 | 2023-11-09 | 107.702 | 13,277 | +95 | 0.00% | 1,429,964 |
| 2023-11-08 | 2023-11-06 | 112.871 | 13,182 | -474 | 0.00% | 1,487,868 |
| 2023-11-07 | 2023-11-03 | 108.757 | 13,656 | -94 | 0.00% | 1,485,188 |
| 2023-10-31 | 2023-10-27 | 106.964 | 13,750 | +284 | 0.00% | 1,470,754 |
| 2023-10-27 | 2023-10-25 | 101.953 | 13,466 | -284 | 0.00% | 1,372,903 |
| 2023-10-26 | 2023-10-24 | 99.052 | 13,750 | +568 | 0.00% | 1,361,970 |
| 2023-10-24 | 2023-10-19 | 102.533 | 13,182 | +190 | 0.00% | 1,351,596 |
| 2023-10-20 | 2023-10-18 | 108.441 | 12,992 | +142 | 0.00% | 1,408,862 |
| 2023-10-19 | 2023-10-17 | 111.816 | 12,850 | -758 | 0.00% | 1,436,840 |
| 2023-10-18 | 2023-10-16 | 109.390 | 13,608 | +331 | 0.00% | 1,488,581 |
| 2023-10-17 | 2023-10-13 | 109.918 | 13,277 | +3,650 | 0.00% | 1,459,375 |
| 2023-10-16 | 2023-10-12 | 124.158 | 9,627 | -95 | 0.00% | 1,195,272 |
| 2023-10-12 | 2023-10-10 | 121.732 | 9,722 | +48 | 0.00% | 1,183,479 |
| 2023-10-11 | 2023-10-09 | 120.044 | 9,674 | -95 | 0.00% | 1,161,309 |
| 2023-10-05 | 2023-10-03 | 117.513 | 9,769 | +95 | 0.00% | 1,147,981 |
| 2023-10-04 | 2023-09-29 | 121.416 | 9,674 | -95 | 0.00% | 1,174,575 |
| 2023-10-03 | 2023-09-28 | 117.196 | 9,769 | +95 | 0.00% | 1,144,889 |
| 2023-09-27 | 2023-09-25 | 121.732 | 9,674 | +95 | 0.00% | 1,177,636 |
| 2023-09-26 | 2023-09-22 | 126.901 | 9,579 | -474 | 0.00% | 1,215,584 |
| 2023-09-22 | 2023-09-20 | 124.475 | 10,053 | +94 | 0.00% | 1,251,345 |
| 2023-09-21 | 2023-09-19 | 126.163 | 9,959 | +474 | 0.00% | 1,256,453 |
| 2023-09-20 | 2023-09-18 | 127.639 | 9,485 | +95 | 0.00% | 1,210,659 |
| 2023-09-18 | 2023-09-14 | 130.804 | 9,390 | +948 | 0.00% | 1,228,249 |
| 2023-09-13 | 2023-09-11 | 132.492 | 8,442 | +569 | 0.00% | 1,118,496 |
| 2023-09-12 | 2023-09-07 | 135.551 | 7,873 | +190 | 0.00% | 1,067,192 |
| 2023-09-07 | 2023-09-05 | 139.454 | 7,683 | +94 | 0.00% | 1,071,424 |
| 2023-09-06 | 2023-09-04 | 142.619 | 7,589 | -94 | 0.00% | 1,082,332 |
| 2023-09-04 | 2023-08-30 | 139.032 | 7,683 | -95 | 0.00% | 1,068,183 |
| 2023-08-31 | 2023-08-29 | 141.142 | 7,778 | +95 | 0.00% | 1,097,800 |
| 2023-08-30 | 2023-08-28 | 138.294 | 7,683 | -95 | 0.00% | 1,062,509 |
| 2023-08-28 | 2023-08-24 | 140.509 | 7,778 | +95 | 0.00% | 1,092,877 |
| 2023-08-22 | 2023-08-18 | 138.399 | 7,683 | +189 | 0.00% | 1,063,320 |
| 2023-08-21 | 2023-08-17 | 146.205 | 7,494 | +379 | 0.00% | 1,095,661 |
| 2023-08-18 | 2023-08-16 | 148.315 | 7,115 | +95 | 0.00% | 1,055,260 |
| 2023-08-17 | 2023-08-15 | 150.003 | 7,020 | +48 | 0.00% | 1,053,018 |
| 2023-08-16 | 2023-08-14 | 152.112 | 6,972 | +94 | 0.00% | 1,060,527 |
| 2023-08-14 | 2023-08-10 | 157.281 | 6,878 | +95 | 0.00% | 1,081,780 |
| 2023-08-11 | 2023-08-09 | 157.281 | 6,783 | +95 | 0.00% | 1,066,839 |
| 2023-08-10 | 2023-08-08 | 156.543 | 6,688 | +379 | 0.00% | 1,046,958 |
| 2023-08-08 | 2023-08-04 | 163.505 | 6,309 | -95 | 0.00% | 1,031,553 |
| 2023-08-04 | 2023-08-02 | 161.079 | 6,404 | +190 | 0.00% | 1,031,548 |
| 2023-08-02 | 2023-07-31 | 168.568 | 6,214 | -284 | 0.00% | 1,047,484 |
| 2023-08-01 | 2023-07-28 | 161.817 | 6,498 | -237 | 0.00% | 1,051,488 |
| 2023-07-27 | 2023-07-25 | 160.657 | 6,735 | -664 | 0.00% | 1,082,024 |
| 2023-07-26 | 2023-07-24 | 149.159 | 7,399 | +95 | 0.00% | 1,103,625 |
| 2023-07-25 | 2023-07-21 | 153.167 | 7,304 | -95 | 0.00% | 1,118,734 |
| 2023-07-20 | 2023-07-18 | 151.374 | 7,399 | +190 | 0.00% | 1,120,016 |
| 2023-07-19 | 2023-07-14 | 158.758 | 7,209 | -190 | 0.00% | 1,144,487 |
| 2023-07-18 | 2023-07-13 | 158.969 | 7,399 | -474 | 0.00% | 1,176,212 |
| 2023-07-14 | 2023-07-12 | 149.370 | 7,873 | -103 | 0.00% | 1,175,988 |
| 2023-07-13 | 2023-07-11 | 147.154 | 7,976 | -474 | 0.00% | 1,173,704 |
| 2023-07-12 | 2023-07-10 | 144.517 | 8,450 | -95 | 0.00% | 1,221,171 |
| 2023-07-11 | 2023-07-07 | 142.091 | 8,545 | +474 | 0.00% | 1,214,168 |
| 2023-07-10 | 2023-07-06 | 142.935 | 8,071 | +95 | 0.00% | 1,153,628 |
| 2023-07-05 | 2023-07-03 | 145.889 | 7,976 | -190 | 0.00% | 1,163,608 |
| 2023-07-04 | 2023-06-30 | 139.665 | 8,166 | +95 | 0.00% | 1,140,504 |
| 2023-07-03 | 2023-06-29 | 140.192 | 8,071 | +284 | 0.00% | 1,131,492 |
| 2023-06-30 | 2023-06-28 | 145.572 | 7,787 | +95 | 0.00% | 1,133,570 |
| 2023-06-29 | 2023-06-27 | 147.365 | 7,692 | -95 | 0.00% | 1,133,535 |
| 2023-06-28 | 2023-06-26 | 143.568 | 7,787 | +95 | 0.00% | 1,117,963 |
| 2023-06-27 | 2023-06-23 | 147.787 | 7,692 | +237 | 0.00% | 1,136,781 |
| 2023-06-26 | 2023-06-21 | 150.425 | 7,455 | +190 | 0.00% | 1,121,415 |
| 2023-06-23 | 2023-06-20 | 157.914 | 7,265 | +94 | 0.00% | 1,147,246 |
| 2023-06-21 | 2023-06-19 | 162.872 | 7,171 | +95 | 0.00% | 1,167,955 |
| 2023-06-20 | 2023-06-16 | 166.037 | 7,076 | -284 | 0.00% | 1,174,875 |
| 2023-06-19 | 2023-06-15 | 163.716 | 7,360 | -285 | 0.00% | 1,204,949 |
| 2023-06-16 | 2023-06-14 | 155.593 | 7,645 | -189 | 0.00% | 1,189,512 |
| 2023-06-15 | 2023-06-13 | 155.488 | 7,834 | -95 | 0.00% | 1,218,093 |
| 2023-06-13 | 2023-06-09 | 152.956 | 7,929 | +190 | 0.00% | 1,212,790 |
| 2023-06-08 | 2023-06-06 | 149.159 | 7,739 | -2,560 | 0.00% | 1,154,339 |
| 2023-06-07 | 2023-06-05 | 145.994 | 10,299 | -47 | 0.00% | 1,503,593 |
| 2023-06-06 | 2023-06-02 | 146.100 | 10,346 | -664 | 0.00% | 1,511,547 |
| 2023-06-05 | 2023-06-01 | 137.133 | 11,010 | -284 | 0.00% | 1,509,837 |
| 2023-06-02 | 2023-05-31 | 132.808 | 11,294 | +1,043 | 0.00% | 1,499,936 |
| 2023-05-30 | 2023-05-25 | 137.239 | 10,251 | +710 | 0.00% | 1,406,834 |
| 2023-05-29 | 2023-05-24 | 142.724 | 9,541 | +380 | 0.00% | 1,361,730 |
| 2023-05-25 | 2023-05-23 | 145.994 | 9,161 | +189 | 0.00% | 1,337,452 |
| 2023-05-23 | 2023-05-19 | 144.728 | 8,972 | +664 | 0.00% | 1,298,502 |
| 2023-05-18 | 2023-05-16 | 154.855 | 8,308 | -948 | 0.00% | 1,286,536 |
| 2023-05-17 | 2023-05-15 | 148.842 | 9,256 | +663 | 0.00% | 1,377,684 |
| 2023-05-16 | 2023-05-12 | 152.745 | 8,593 | -568 | 0.00% | 1,312,540 |
| 2023-05-15 | 2023-05-11 | 142.408 | 9,161 | +474 | 0.00% | 1,304,596 |
| 2023-05-12 | 2023-05-10 | 143.040 | 8,687 | +94 | 0.00% | 1,242,593 |
| 2023-05-11 | 2023-05-09 | 143.990 | 8,593 | +95 | 0.00% | 1,237,305 |
| 2023-05-09 | 2023-05-05 | 148.526 | 8,498 | -663 | 0.00% | 1,262,172 |
| 2023-05-08 | 2023-05-04 | 145.045 | 9,161 | -190 | 0.00% | 1,328,755 |
| 2023-05-05 | 2023-05-03 | 141.669 | 9,351 | +190 | 0.00% | 1,324,748 |
| 2023-05-04 | 2023-05-02 | 145.783 | 9,161 | -95 | 0.00% | 1,335,519 |
| 2023-04-28 | 2023-04-26 | 143.568 | 9,256 | -474 | 0.00% | 1,328,865 |
| 2023-04-27 | 2023-04-25 | 139.981 | 9,730 | +1,611 | 0.00% | 1,362,019 |
| 2023-04-26 | 2023-04-24 | 145.994 | 8,119 | +95 | 0.00% | 1,185,326 |
| 2023-04-25 | 2023-04-21 | 147.365 | 8,024 | +711 | 0.00% | 1,182,460 |
| 2023-04-24 | 2023-04-20 | 150.741 | 7,313 | +95 | 0.00% | 1,102,369 |
| 2023-04-21 | 2023-04-19 | 152.112 | 7,218 | +284 | 0.00% | 1,097,947 |
| 2023-04-17 | 2023-04-13 | 158.125 | 6,934 | +190 | 0.00% | 1,096,440 |
| 2023-04-14 | 2023-04-12 | 161.395 | 6,744 | +284 | 0.00% | 1,088,449 |
| 2023-04-12 | 2023-04-06 | 167.724 | 6,460 | +190 | 0.00% | 1,083,500 |
| 2023-04-11 | 2023-04-04 | 172.999 | 6,270 | +95 | 0.00% | 1,084,703 |
| 2023-04-06 | 2023-04-03 | 181.616 | 6,175 | +379 | 0.00% | 1,121,478 |
| 2023-04-04 | 2023-03-31 | 184.077 | 5,796 | -104 | 0.00% | 1,066,912 |
| 2023-04-03 | 2023-03-30 | 174.659 | 5,900 | -373 | 0.00% | 1,030,490 |
| 2023-03-31 | 2023-03-29 | 170.272 | 6,273 | -94 | 0.00% | 1,068,113 |
| 2023-03-30 | 2023-03-28 | 167.061 | 6,367 | +94 | 0.00% | 1,063,677 |
| 2023-03-29 | 2023-03-27 | 163.957 | 6,273 | +93 | 0.00% | 1,028,504 |
| 2023-03-28 | 2023-03-24 | 169.950 | 6,180 | -187 | 0.00% | 1,050,294 |
| 2023-03-24 | 2023-03-22 | 163.636 | 6,367 | -561 | 0.00% | 1,041,872 |
| 2023-03-23 | 2023-03-21 | 160.640 | 6,928 | +468 | 0.00% | 1,112,911 |
| 2023-03-22 | 2023-03-20 | 160.961 | 6,460 | +373 | 0.00% | 1,039,806 |
| 2023-03-21 | 2023-03-17 | 165.456 | 6,087 | +94 | 0.00% | 1,007,128 |
| 2023-03-20 | 2023-03-16 | 165.884 | 5,993 | +93 | 0.00% | 994,141 |
| 2023-03-17 | 2023-03-15 | 170.379 | 5,900 | -187 | 0.00% | 1,005,233 |
| 2023-03-16 | 2023-03-14 | 166.419 | 6,087 | +187 | 0.00% | 1,012,991 |
| 2023-03-14 | 2023-03-10 | 169.843 | 5,900 | +888 | 0.00% | 1,002,076 |
| 2023-03-13 | 2023-03-09 | 191.890 | 5,012 | -94 | 0.00% | 961,752 |
| 2023-03-10 | 2023-03-08 | 190.820 | 5,106 | +514 | 0.00% | 974,325 |
| 2023-03-09 | 2023-03-07 | 199.488 | 4,592 | +94 | 0.00% | 916,051 |
| 2023-03-08 | 2023-03-06 | 200.452 | 4,498 | -187 | 0.00% | 901,631 |
| 2023-03-07 | 2023-03-03 | 197.669 | 4,685 | -280 | 0.00% | 926,080 |
| 2023-03-06 | 2023-03-02 | 191.676 | 4,965 | +93 | 0.00% | 951,671 |
| 2023-03-03 | 2023-03-01 | 196.171 | 4,872 | -187 | 0.00% | 955,744 |
| 2023-03-02 | 2023-02-28 | 185.897 | 5,059 | +94 | 0.00% | 940,451 |
| 2023-03-01 | 2023-02-27 | 190.499 | 4,965 | +187 | 0.00% | 945,826 |
| 2023-02-28 | 2023-02-24 | 190.927 | 4,778 | +373 | 0.00% | 912,248 |
| 2023-02-27 | 2023-02-23 | 200.452 | 4,405 | -373 | 0.00% | 882,989 |
| 2023-02-24 | 2023-02-22 | 196.920 | 4,778 | +280 | 0.00% | 940,883 |
| 2023-02-23 | 2023-02-21 | 203.020 | 4,498 | +1,215 | 0.00% | 913,185 |
| 2023-02-22 | 2023-02-20 | 221.963 | 3,283 | +93 | 0.00% | 728,705 |
| 2023-02-20 | 2023-02-16 | 227.528 | 3,190 | -187 | 0.00% | 725,815 |
| 2023-02-17 | 2023-02-15 | 216.184 | 3,377 | +94 | 0.00% | 730,053 |
| 2023-02-16 | 2023-02-14 | 217.896 | 3,283 | +93 | 0.00% | 715,353 |
| 2023-02-14 | 2023-02-10 | 225.174 | 3,190 | +654 | 0.00% | 718,304 |
| 2023-02-10 | 2023-02-08 | 234.592 | 2,536 | +94 | 0.00% | 594,924 |
| 2023-02-09 | 2023-02-07 | 238.230 | 2,442 | -94 | 0.00% | 581,758 |
| 2023-02-08 | 2023-02-06 | 238.230 | 2,536 | +374 | 0.00% | 604,152 |
| 2023-02-07 | 2023-02-03 | 247.006 | 2,162 | +93 | 0.00% | 534,027 |
| 2023-02-03 | 2023-02-01 | 254.712 | 2,069 | -280 | 0.00% | 526,998 |
| 2023-02-02 | 2023-01-31 | 247.862 | 2,349 | +374 | 0.00% | 582,228 |
| 2023-01-17 | 2023-01-13 | 265.628 | 1,975 | -187 | 0.00% | 524,615 |
| 2023-01-06 | 2023-01-04 | 257.922 | 2,162 | -280 | 0.00% | 557,628 |
| 2023-01-05 | 2023-01-03 | 240.585 | 2,442 | -94 | 0.00% | 587,508 |
| 2023-01-04 | 2022-12-30 | 235.662 | 2,536 | -187 | 0.00% | 597,638 |
| 2023-01-03 | 2022-12-29 | 233.307 | 2,723 | +467 | 0.00% | 635,296 |
| 2022-12-29 | 2022-12-23 | 243.795 | 2,256 | +187 | 0.00% | 550,002 |
| 2022-12-28 | 2022-12-22 | 248.932 | 2,069 | -280 | 0.00% | 515,041 |
| 2022-12-22 | 2022-12-20 | 235.876 | 2,349 | +187 | 0.00% | 554,072 |
| 2022-12-21 | 2022-12-19 | 239.943 | 2,162 | -94 | 0.00% | 518,756 |
| 2022-12-19 | 2022-12-15 | 237.160 | 2,256 | +281 | 0.00% | 535,033 |
| 2022-12-15 | 2022-12-13 | 244.009 | 1,975 | +187 | 0.00% | 481,919 |
| 2022-12-12 | 2022-12-08 | 250.431 | 1,788 | -94 | 0.00% | 447,770 |
| 2022-12-08 | 2022-12-06 | 252.357 | 1,882 | -187 | 0.00% | 474,936 |
| 2022-12-07 | 2022-12-05 | 258.564 | 2,069 | -654 | 0.00% | 534,970 |
| 2022-12-06 | 2022-12-02 | 232.451 | 2,723 | +374 | 0.00% | 632,964 |
| 2022-12-05 | 2022-12-01 | 232.237 | 2,349 | -280 | 0.00% | 545,525 |
| 2022-12-02 | 2022-11-30 | 234.163 | 2,629 | -94 | 0.00% | 615,616 |
| 2022-12-01 | 2022-11-29 | 225.602 | 2,723 | -467 | 0.00% | 614,314 |
| 2022-11-30 | 2022-11-28 | 203.448 | 3,190 | +93 | 0.00% | 649,000 |
| 2022-11-28 | 2022-11-24 | 214.043 | 3,097 | +94 | 0.00% | 662,892 |
| 2022-11-25 | 2022-11-23 | 218.538 | 3,003 | -187 | 0.00% | 656,271 |
| 2022-11-24 | 2022-11-22 | 211.475 | 3,190 | +654 | 0.00% | 674,605 |
| 2022-11-23 | 2022-11-21 | 221.107 | 2,536 | +187 | 0.00% | 560,727 |
| 2022-11-22 | 2022-11-18 | 233.307 | 2,349 | +280 | 0.00% | 548,039 |
| 2022-11-21 | 2022-11-17 | 225.174 | 2,069 | +187 | 0.00% | 465,884 |
| 2022-11-17 | 2022-11-15 | 232.665 | 1,882 | -607 | 0.00% | 437,876 |
| 2022-11-16 | 2022-11-14 | 214.900 | 2,489 | -94 | 0.00% | 534,885 |
| 2022-11-15 | 2022-11-11 | 206.017 | 2,583 | -1,467 | 0.00% | 532,141 |
| 2022-11-14 | 2022-11-10 | 177.442 | 4,050 | +187 | 0.00% | 718,640 |
| 2022-11-11 | 2022-11-09 | 184.184 | 3,863 | +187 | 0.00% | 711,504 |
| 2022-11-10 | 2022-11-08 | 190.713 | 3,676 | -187 | 0.00% | 701,060 |
| 2022-11-09 | 2022-11-07 | 189.428 | 3,863 | -93 | 0.00% | 731,762 |
| 2022-11-08 | 2022-11-04 | 183.649 | 3,956 | -281 | 0.00% | 726,516 |
| 2022-11-07 | 2022-11-03 | 163.208 | 4,237 | +94 | 0.00% | 691,513 |
| 2022-11-03 | 2022-11-01 | 168.345 | 4,143 | -280 | 0.00% | 697,454 |
| 2022-11-01 | 2022-10-28 | 156.894 | 4,423 | +280 | 0.00% | 693,941 |
| 2022-10-31 | 2022-10-27 | 168.131 | 4,143 | -748 | 0.00% | 696,567 |
| 2022-10-27 | 2022-10-25 | 159.355 | 4,891 | -93 | 0.00% | 779,407 |
| 2022-10-26 | 2022-10-24 | 151.757 | 4,984 | +841 | 0.00% | 756,356 |
| 2022-10-24 | 2022-10-20 | 173.375 | 4,143 | +93 | 0.00% | 718,293 |
| 2022-10-21 | 2022-10-19 | 180.225 | 4,050 | +94 | 0.00% | 729,909 |
| 2022-10-18 | 2022-10-14 | 187.074 | 3,956 | +93 | 0.00% | 740,064 |
| 2022-10-17 | 2022-10-13 | 189.000 | 3,863 | +935 | 0.00% | 730,108 |
| 2022-10-14 | 2022-10-12 | 198.311 | 2,928 | -94 | 0.00% | 580,655 |
| 2022-10-13 | 2022-10-11 | 195.208 | 3,022 | +234 | 0.00% | 589,917 |
| 2022-10-12 | 2022-10-10 | 205.482 | 2,788 | +280 | 0.00% | 572,883 |
| 2022-10-11 | 2022-10-07 | 213.401 | 2,508 | +280 | 0.00% | 535,210 |
| 2022-10-10 | 2022-10-06 | 221.321 | 2,228 | +234 | 0.00% | 493,103 |
| 2022-10-07 | 2022-10-05 | 227.956 | 1,994 | -467 | 0.00% | 454,545 |
| 2022-10-05 | 2022-09-30 | 212.545 | 2,461 | +93 | 0.00% | 523,073 |
| 2022-10-03 | 2022-09-29 | 216.184 | 2,368 | -93 | 0.00% | 511,923 |
| 2022-09-30 | 2022-09-28 | 215.114 | 2,461 | +233 | 0.00% | 529,395 |
| 2022-09-26 | 2022-09-22 | 227.100 | 2,228 | +141 | 0.00% | 505,979 |
| 2022-09-20 | 2022-09-16 | 238.658 | 2,087 | +140 | 0.00% | 498,080 |
| 2022-09-14 | 2022-09-09 | 260.491 | 1,947 | -140 | 0.00% | 507,176 |
| 2022-09-09 | 2022-09-07 | 250.217 | 2,087 | +46 | 0.00% | 522,202 |
| 2022-09-08 | 2022-09-06 | 253.213 | 2,041 | +94 | 0.00% | 516,808 |
| 2022-09-06 | 2022-09-02 | 261.133 | 1,947 | -94 | 0.00% | 508,426 |
| 2022-09-02 | 2022-08-31 | 264.130 | 2,041 | +94 | 0.00% | 539,088 |
| 2022-08-29 | 2022-08-25 | 263.487 | 1,947 | -94 | 0.00% | 513,010 |
| 2022-08-26 | 2022-08-24 | 237.374 | 2,041 | -280 | 0.00% | 484,481 |
| 2022-08-24 | 2022-08-22 | 234.163 | 2,321 | -93 | 0.00% | 543,493 |
| 2022-08-23 | 2022-08-19 | 232.451 | 2,414 | -107 | 0.00% | 561,137 |
| 2022-08-18 | 2022-08-16 | 236.732 | 2,521 | -93 | 0.00% | 596,801 |
| 2022-08-15 | 2022-08-11 | 236.732 | 2,614 | +186 | 0.00% | 618,817 |
| 2022-08-12 | 2022-08-10 | 233.735 | 2,428 | +94 | 0.00% | 567,510 |
| 2022-08-11 | 2022-08-09 | 244.652 | 2,334 | +93 | 0.00% | 571,017 |
| 2022-08-10 | 2022-08-08 | 254.070 | 2,241 | +94 | 0.00% | 569,370 |
| 2022-08-08 | 2022-08-04 | 263.273 | 2,147 | -23 | 0.00% | 565,248 |
| 2022-07-29 | 2022-07-27 | 266.270 | 2,170 | -934 | 0.00% | 577,806 |
| 2022-07-15 | 2022-07-13 | 254.284 | 3,104 | -514 | 0.00% | 789,296 |
| 2022-07-14 | 2022-07-12 | 247.006 | 3,618 | +93 | 0.00% | 893,668 |
| 2022-07-13 | 2022-07-11 | 251.501 | 3,525 | +94 | 0.00% | 886,541 |
| 2022-07-11 | 2022-07-07 | 264.558 | 3,431 | +187 | 0.00% | 907,697 |
| 2022-07-08 | 2022-07-06 | 267.554 | 3,244 | +420 | 0.00% | 867,946 |
| 2022-06-29 | 2022-06-27 | 284.036 | 2,824 | -200 | 0.00% | 802,116 |
| 2022-06-27 | 2022-06-23 | 260.705 | 3,024 | -93 | 0.00% | 788,371 |
| 2022-06-24 | 2022-06-22 | 257.708 | 3,117 | +187 | 0.00% | 803,277 |
| 2022-06-22 | 2022-06-20 | 272.263 | 2,930 | +187 | 0.00% | 797,731 |
| 2022-06-21 | 2022-06-17 | 279.541 | 2,743 | -239 | 0.00% | 766,780 |
| 2022-06-20 | 2022-06-16 | 263.487 | 2,982 | -55 | 0.00% | 785,719 |
| 2022-06-15 | 2022-06-13 | 255.996 | 3,037 | -560 | 0.00% | 777,460 |
| 2022-06-14 | 2022-06-10 | 268.410 | 3,597 | +462 | 0.00% | 965,472 |
| 2022-06-13 | 2022-06-09 | 266.484 | 3,135 | -5 | 0.00% | 835,427 |
| 2022-06-10 | 2022-06-08 | 272.049 | 3,140 | -293 | 0.00% | 854,234 |
| 2022-06-09 | 2022-06-07 | 255.568 | 3,433 | -187 | 0.00% | 877,364 |
| 2022-06-08 | 2022-06-06 | 248.076 | 3,620 | +374 | 0.00% | 898,036 |
| 2022-06-06 | 2022-06-01 | 239.943 | 3,246 | +174 | 0.00% | 778,854 |
| 2022-06-02 | 2022-05-31 | 241.869 | 3,072 | -239 | 0.00% | 743,022 |
| 2022-06-01 | 2022-05-30 | 238.444 | 3,311 | -615 | 0.00% | 789,489 |
| 2022-05-31 | 2022-05-27 | 223.033 | 3,926 | -468 | 0.00% | 875,628 |
| 2022-05-30 | 2022-05-26 | 211.261 | 4,394 | +187 | 0.00% | 928,280 |
| 2022-05-27 | 2022-05-25 | 212.545 | 4,207 | +234 | 0.00% | 894,177 |
| 2022-05-26 | 2022-05-24 | 215.756 | 3,973 | +327 | 0.00% | 857,198 |
| 2022-05-25 | 2022-05-23 | 227.742 | 3,646 | +234 | 0.00% | 830,348 |
| 2022-05-24 | 2022-05-20 | 226.458 | 3,412 | -94 | 0.00% | 772,674 |
| 2022-05-23 | 2022-05-19 | 213.829 | 3,506 | +94 | 0.00% | 749,686 |
| 2022-05-20 | 2022-05-18 | 232.733 | 3,412 | +186 | 0.00% | 794,084 |
| 2022-05-19 | 2022-05-17 | 235.362 | 3,226 | -381 | 0.00% | 759,279 |
| 2022-05-17 | 2022-05-13 | 218.707 | 3,607 | -182 | 0.00% | 788,877 |
| 2022-05-16 | 2022-05-12 | 210.380 | 3,789 | +365 | 0.00% | 797,129 |
| 2022-05-12 | 2022-05-10 | 227.911 | 3,424 | +228 | 0.00% | 780,369 |
| 2022-05-11 | 2022-05-06 | 248.292 | 3,196 | +91 | 0.00% | 793,541 |
| 2022-05-06 | 2022-05-04 | 262.536 | 3,105 | +91 | 0.00% | 815,175 |
| 2022-05-05 | 2022-05-03 | 273.713 | 3,014 | +92 | 0.00% | 824,970 |
| 2022-05-04 | 2022-04-29 | 291.025 | 2,922 | -96 | 0.00% | 850,376 |
| 2022-04-29 | 2022-04-27 | 240.841 | 3,018 | -91 | 0.00% | 726,858 |
| 2022-04-28 | 2022-04-26 | 232.513 | 3,109 | -92 | 0.00% | 722,884 |
| 2022-04-26 | 2022-04-22 | 228.350 | 3,201 | -91 | 0.00% | 730,947 |
| 2022-04-25 | 2022-04-21 | 226.158 | 3,292 | +228 | 0.00% | 744,513 |
| 2022-04-21 | 2022-04-19 | 243.471 | 3,064 | +92 | 0.00% | 745,994 |
| 2022-04-20 | 2022-04-14 | 248.073 | 2,972 | -22 | 0.00% | 737,272 |
| 2022-04-19 | 2022-04-13 | 249.607 | 2,994 | -5 | 0.00% | 747,323 |
| 2022-04-14 | 2022-04-12 | 245.662 | 2,999 | -91 | 0.00% | 736,741 |
| 2022-04-13 | 2022-04-11 | 236.020 | 3,090 | +91 | 0.00% | 729,301 |
| 2022-04-12 | 2022-04-08 | 243.690 | 2,999 | -8 | 0.00% | 730,826 |
| 2022-04-07 | 2022-04-04 | 270.206 | 3,007 | -17 | 0.00% | 812,511 |
| 2022-04-01 | 2022-03-30 | 260.783 | 3,024 | +83 | 0.00% | 788,608 |
| 2022-03-31 | 2022-03-29 | 261.222 | 2,941 | -118 | 0.00% | 768,252 |
| 2022-03-30 | 2022-03-28 | 246.320 | 3,059 | +74 | 0.00% | 753,492 |
| 2022-03-29 | 2022-03-25 | 250.703 | 2,985 | +91 | 0.00% | 748,347 |
| 2022-03-25 | 2022-03-23 | 276.123 | 2,894 | +704 | 0.00% | 799,101 |
| 2022-03-24 | 2022-03-22 | 278.096 | 2,190 | -183 | 0.00% | 609,030 |
| 2022-03-23 | 2022-03-21 | 261.879 | 2,373 | +365 | 0.00% | 621,439 |
| 2022-03-21 | 2022-03-17 | 278.753 | 2,008 | -274 | 0.00% | 559,736 |
| 2022-03-18 | 2022-03-16 | 240.622 | 2,282 | -365 | 0.00% | 549,099 |
| 2022-03-16 | 2022-03-14 | 197.231 | 2,647 | +183 | 0.00% | 522,070 |
| 2022-03-15 | 2022-03-11 | 231.418 | 2,464 | +182 | 0.00% | 570,213 |
| 2022-03-14 | 2022-03-10 | 260.126 | 2,282 | -319 | 0.00% | 593,607 |
| 2022-03-11 | 2022-03-09 | 257.496 | 2,601 | +137 | 0.00% | 669,747 |
| 2022-03-10 | 2022-03-08 | 252.456 | 2,464 | +182 | 0.00% | 622,051 |
| 2022-03-09 | 2022-03-07 | 270.645 | 2,282 | +92 | 0.00% | 617,611 |
| 2022-03-04 | 2022-03-02 | 312.282 | 2,190 | -92 | 0.00% | 683,899 |
| 2022-03-01 | 2022-02-25 | 302.202 | 2,282 | -91 | 0.00% | 689,624 |
| 2022-02-28 | 2022-02-24 | 297.161 | 2,373 | +91 | 0.00% | 705,164 |
| 2022-02-25 | 2022-02-23 | 312.282 | 2,282 | +92 | 0.00% | 712,628 |
| 2022-02-07 | 2022-01-31 | 306.365 | 2,190 | -92 | 0.00% | 670,940 |
| 2022-02-04 | 2022-01-27 | 301.106 | 2,282 | +92 | 0.00% | 687,124 |
| 2022-01-24 | 2022-01-20 | 328.499 | 2,190 | -92 | 0.00% | 719,413 |
| 2022-01-21 | 2022-01-19 | 308.338 | 2,282 | -91 | 0.00% | 703,627 |
| 2022-01-18 | 2022-01-14 | 314.474 | 2,373 | +91 | 0.00% | 746,247 |
| 2022-01-17 | 2022-01-13 | 321.267 | 2,282 | +92 | 0.00% | 733,132 |
| 2022-01-14 | 2022-01-12 | 334.416 | 2,190 | -183 | 0.00% | 732,371 |
| 2022-01-13 | 2022-01-11 | 301.325 | 2,373 | -91 | 0.00% | 715,045 |
| 2022-01-11 | 2022-01-07 | 294.532 | 2,464 | -320 | 0.00% | 725,726 |
| 2022-01-10 | 2022-01-06 | 281.164 | 2,784 | -136 | 0.00% | 782,760 |
| 2022-01-07 | 2022-01-05 | 269.987 | 2,920 | +228 | 0.00% | 788,363 |
| 2022-01-06 | 2022-01-04 | 290.806 | 2,692 | +91 | 0.00% | 782,850 |
| 2022-01-05 | 2022-01-03 | 296.285 | 2,601 | +91 | 0.00% | 770,637 |
| 2022-01-04 | 2021-12-31 | 300.229 | 2,510 | -456 | 0.00% | 753,576 |
| 2022-01-03 | 2021-12-29 | 279.630 | 2,966 | +91 | 0.00% | 829,382 |
| 2021-12-30 | 2021-12-28 | 285.766 | 2,875 | +183 | 0.00% | 821,577 |
| 2021-12-29 | 2021-12-24 | 286.204 | 2,692 | +91 | 0.00% | 770,461 |
| 2021-12-28 | 2021-12-22 | 305.927 | 2,601 | -91 | 0.00% | 795,717 |
| 2021-12-22 | 2021-12-20 | 294.751 | 2,692 | +91 | 0.00% | 793,469 |
| 2021-12-21 | 2021-12-17 | 307.023 | 2,601 | +91 | 0.00% | 798,567 |
| 2021-12-20 | 2021-12-16 | 318.199 | 2,510 | +92 | 0.00% | 798,680 |
| 2021-12-17 | 2021-12-15 | 328.061 | 2,418 | +91 | 0.00% | 793,251 |
| 2021-12-16 | 2021-12-14 | 333.540 | 2,327 | +91 | 0.00% | 776,147 |
| 2021-12-15 | 2021-12-13 | 340.333 | 2,236 | -91 | 0.00% | 760,985 |
| 2021-12-10 | 2021-12-08 | 336.388 | 2,327 | +91 | 0.00% | 782,776 |
| 2021-12-08 | 2021-12-06 | 335.293 | 2,236 | -91 | 0.00% | 749,715 |
| 2021-11-29 | 2021-11-25 | 388.326 | 2,327 | +182 | 0.00% | 903,634 |
| 2021-11-23 | 2021-11-19 | 386.134 | 2,145 | -91 | 0.00% | 828,258 |
| 2021-11-16 | 2021-11-12 | 361.152 | 2,236 | -502 | 0.00% | 807,536 |
| 2021-11-10 | 2021-11-08 | 334.854 | 2,738 | +46 | 0.00% | 916,831 |
| 2021-11-09 | 2021-11-05 | 339.456 | 2,692 | +91 | 0.00% | 913,817 |
| 2021-10-22 | 2021-10-20 | 362.905 | 2,601 | -137 | 0.00% | 943,916 |
| 2021-10-15 | 2021-10-11 | 341.429 | 2,738 | -91 | 0.00% | 934,832 |
| 2021-10-11 | 2021-10-07 | 317.761 | 2,829 | -183 | 0.00% | 898,946 |
| 2021-10-06 | 2021-10-04 | 300.887 | 3,012 | +92 | 0.00% | 906,271 |
| 2021-10-05 | 2021-09-30 | 310.310 | 2,920 | +91 | 0.00% | 906,106 |
| 2021-10-04 | 2021-09-29 | 321.925 | 2,829 | +91 | 0.00% | 910,725 |
| 2021-09-30 | 2021-09-28 | 327.842 | 2,738 | -91 | 0.00% | 897,631 |
| 2021-09-28 | 2021-09-24 | 320.172 | 2,829 | +91 | 0.00% | 905,766 |
| 2021-09-27 | 2021-09-23 | 324.774 | 2,738 | -91 | 0.00% | 889,230 |
| 2021-09-24 | 2021-09-21 | 318.638 | 2,829 | +91 | 0.00% | 901,426 |
| 2021-09-21 | 2021-09-17 | 336.827 | 2,738 | -91 | 0.00% | 922,232 |
| 2021-09-17 | 2021-09-15 | 323.240 | 2,829 | +91 | 0.00% | 914,445 |
| 2021-09-16 | 2021-09-14 | 343.620 | 2,738 | +46 | 0.00% | 940,832 |
| 2021-09-08 | 2021-09-06 | 346.688 | 2,692 | -183 | 0.00% | 933,285 |
| 2021-09-03 | 2021-09-01 | 341.210 | 2,875 | -91 | 0.00% | 980,978 |
| 2021-09-02 | 2021-08-31 | 335.731 | 2,966 | +137 | 0.00% | 995,778 |
| 2021-08-31 | 2021-08-27 | 333.978 | 2,829 | -91 | 0.00% | 944,823 |
| 2021-08-26 | 2021-08-24 | 306.804 | 2,920 | -92 | 0.00% | 895,867 |
| 2021-08-25 | 2021-08-23 | 266.919 | 3,012 | -91 | 0.00% | 803,961 |
| 2021-08-24 | 2021-08-20 | 264.509 | 3,103 | +91 | 0.00% | 820,770 |
| 2021-08-23 | 2021-08-19 | 270.206 | 3,012 | +183 | 0.00% | 813,862 |
| 2021-08-11 | 2021-08-09 | 299.572 | 2,829 | -91 | 0.00% | 847,489 |
| 2021-07-27 | 2021-07-23 | 317.542 | 2,920 | -46 | 0.00% | 927,222 |
| 2021-07-15 | 2021-07-13 | 318.857 | 2,966 | -91 | 0.00% | 945,729 |
| 2021-07-12 | 2021-07-08 | 303.078 | 3,057 | +91 | 0.00% | 926,510 |
| 2021-06-29 | 2021-06-25 | 323.240 | 2,966 | -91 | 0.00% | 958,729 |
| 2021-06-23 | 2021-06-21 | 306.804 | 3,057 | +91 | 0.00% | 937,899 |
| 2021-06-21 | 2021-06-17 | 303.078 | 2,966 | -46 | 0.00% | 898,930 |
| 2021-06-17 | 2021-06-15 | 302.421 | 3,012 | +46 | 0.00% | 910,892 |
| 2021-06-16 | 2021-06-11 | 305.927 | 2,966 | +91 | 0.00% | 907,380 |
| 2021-06-03 | 2021-06-01 | 326.308 | 2,875 | +91 | 0.00% | 938,135 |
| 2021-06-01 | 2021-05-28 | 309.434 | 2,784 | -91 | 0.00% | 861,463 |
| 2021-05-28 | 2021-05-26 | 315.131 | 2,875 | -182 | 0.00% | 906,003 |
| 2021-05-27 | 2021-05-25 | 312.282 | 3,057 | +137 | 0.00% | 954,647 |
| 2021-05-26 | 2021-05-24 | 309.434 | 2,920 | -137 | 0.00% | 903,546 |
| 2021-05-25 | 2021-05-21 | 316.446 | 3,057 | -137 | 0.00% | 967,376 |
| 2021-05-20 | 2021-05-17 | 291.244 | 3,194 | +91 | 0.00% | 930,235 |
| 2021-05-17 | 2021-05-13 | 303.078 | 3,103 | +319 | 0.00% | 940,452 |
| 2021-05-14 | 2021-05-12 | 313.816 | 2,784 | -45 | 0.00% | 873,665 |
| 2021-05-06 | 2021-05-04 | 329.595 | 2,829 | -46 | 0.00% | 932,424 |
| 2021-04-28 | 2021-04-26 | 327.842 | 2,875 | -91 | 0.00% | 942,545 |
| 2021-04-27 | 2021-04-23 | 325.431 | 2,966 | -91 | 0.00% | 965,229 |
| 2021-04-26 | 2021-04-22 | 319.295 | 3,057 | -92 | 0.00% | 976,085 |
| 2021-04-23 | 2021-04-21 | 314.693 | 3,149 | +229 | 0.00% | 990,968 |
| 2021-04-22 | 2021-04-20 | 326.527 | 2,920 | +136 | 0.00% | 953,459 |
| 2021-04-09 | 2021-04-07 | 355.454 | 2,784 | -136 | 0.00% | 989,584 |
| 2021-04-08 | 2021-04-01 | 368.384 | 2,920 | -46 | 0.00% | 1,075,680 |
| 2021-03-29 | 2021-03-25 | 337.265 | 2,966 | +228 | 0.00% | 1,000,328 |
| 2021-03-16 | 2021-03-12 | 376.273 | 2,738 | +91 | 0.00% | 1,030,235 |
| 2021-03-15 | 2021-03-11 | 395.339 | 2,647 | -365 | 0.00% | 1,046,461 |
| 2021-03-12 | 2021-03-10 | 374.081 | 3,012 | -182 | 0.00% | 1,126,733 |
| 2021-03-11 | 2021-03-09 | 358.303 | 3,194 | +365 | 0.00% | 1,144,420 |
| 2021-03-10 | 2021-03-08 | 368.384 | 2,829 | -183 | 0.00% | 1,042,157 |
| 2021-03-09 | 2021-03-05 | 391.613 | 3,012 | +46 | 0.00% | 1,179,539 |
| 2021-03-05 | 2021-03-03 | 413.966 | 2,966 | +137 | 0.00% | 1,227,823 |
| 2021-03-04 | 2021-03-02 | 413.966 | 2,829 | -1,278 | 0.00% | 1,171,110 |
| 2021-03-03 | 2021-03-01 | 410.460 | 4,107 | -319 | 0.00% | 1,685,758 |
| 2021-03-01 | 2021-02-25 | 414.185 | 4,426 | +912 | 0.00% | 1,833,183 |
| 2021-02-26 | 2021-02-24 | 409.583 | 3,514 | +1,506 | 0.00% | 1,439,275 |
| 2021-02-25 | 2021-02-23 | 426.238 | 2,008 | +46 | 0.00% | 855,886 |
| 2021-02-23 | 2021-02-19 | 449.906 | 1,962 | +274 | 0.00% | 882,715 |
| 2021-02-22 | 2021-02-18 | 453.193 | 1,688 | +91 | 0.00% | 764,990 |
| 2021-02-19 | 2021-02-17 | 456.699 | 1,597 | +91 | 0.00% | 729,349 |
| 2021-02-18 | 2021-02-16 | 429.087 | 1,506 | -182 | 0.00% | 646,205 |
| 2021-02-17 | 2021-02-11 | 423.828 | 1,688 | +137 | 0.00% | 715,421 |
| 2021-02-04 | 2021-02-02 | 408.049 | 1,551 | -92 | 0.00% | 632,884 |
| 2021-02-01 | 2021-01-28 | 383.943 | 1,643 | +92 | 0.00% | 630,818 |
| 2021-01-28 | 2021-01-26 | 418.568 | 1,551 | -183 | 0.00% | 649,199 |
| 2021-01-27 | 2021-01-25 | 424.704 | 1,734 | -91 | 0.00% | 736,437 |
| 2021-01-25 | 2021-01-21 | 405.419 | 1,825 | +91 | 0.00% | 739,890 |
| 2021-01-22 | 2021-01-20 | 399.064 | 1,734 | +46 | 0.00% | 691,977 |
| 2021-01-19 | 2021-01-15 | 383.943 | 1,688 | -867 | 0.00% | 648,096 |
| 2021-01-14 | 2021-01-12 | 386.573 | 2,555 | -46 | 0.00% | 987,693 |
| 2021-01-13 | 2021-01-11 | 387.449 | 2,601 | -46 | 0.00% | 1,007,756 |
| 2021-01-11 | 2021-01-07 | 384.600 | 2,647 | +502 | 0.00% | 1,018,037 |
| 2021-01-08 | 2021-01-06 | 399.941 | 2,145 | +46 | 0.00% | 857,873 |
| 2021-01-05 | 2020-12-31 | 374.739 | 2,099 | -91 | 0.00% | 786,577 |
| 2021-01-04 | 2020-12-29 | 352.824 | 2,190 | -183 | 0.00% | 772,685 |
| 2020-12-21 | 2020-12-17 | 353.920 | 2,373 | -91 | 0.00% | 839,852 |
| 2020-12-18 | 2020-12-16 | 341.429 | 2,464 | -183 | 0.00% | 841,281 |
| 2020-12-17 | 2020-12-15 | 335.731 | 2,647 | +92 | 0.00% | 888,680 |
| 2020-12-16 | 2020-12-14 | 345.373 | 2,555 | +45 | 0.00% | 882,429 |
| 2020-12-11 | 2020-12-09 | 351.948 | 2,510 | +92 | 0.00% | 883,389 |
| 2020-12-10 | 2020-12-08 | 356.988 | 2,418 | +182 | 0.00% | 863,197 |
| 2020-12-08 | 2020-12-04 | 371.890 | 2,236 | +91 | 0.00% | 831,546 |
| 2020-12-07 | 2020-12-03 | 363.124 | 2,145 | -91 | 0.00% | 778,901 |
| 2020-12-04 | 2020-12-02 | 357.207 | 2,236 | +91 | 0.00% | 798,715 |
| 2020-12-03 | 2020-12-01 | 367.726 | 2,145 | +137 | 0.00% | 788,773 |
| 2020-12-02 | 2020-11-30 | 371.013 | 2,008 | -91 | 0.00% | 744,995 |
| 2020-12-01 | 2020-11-27 | 375.615 | 2,099 | +46 | 0.00% | 788,417 |
| 2020-11-30 | 2020-11-26 | 378.903 | 2,053 | -92 | 0.00% | 777,887 |
| 2020-11-27 | 2020-11-25 | 375.835 | 2,145 | -91 | 0.00% | 806,165 |
| 2020-11-25 | 2020-11-23 | 377.588 | 2,236 | -182 | 0.00% | 844,286 |
| 2020-11-24 | 2020-11-20 | 368.165 | 2,418 | +228 | 0.00% | 890,222 |
| 2020-11-23 | 2020-11-19 | 364.001 | 2,190 | +319 | 0.00% | 797,162 |
| 2020-11-20 | 2020-11-18 | 372.547 | 1,871 | -274 | 0.00% | 697,036 |
| 2020-11-19 | 2020-11-17 | 374.520 | 2,145 | +92 | 0.00% | 803,345 |
| 2020-11-18 | 2020-11-16 | 403.228 | 2,053 | -92 | 0.00% | 827,827 |
| 2020-11-17 | 2020-11-13 | 381.752 | 2,145 | +92 | 0.00% | 818,857 |
| 2020-11-16 | 2020-11-12 | 353.920 | 2,053 | +365 | 0.00% | 726,598 |
| 2020-11-13 | 2020-11-11 | 328.718 | 1,688 | +456 | 0.00% | 554,877 |
| 2020-11-12 | 2020-11-10 | 362.028 | 1,232 | +548 | 0.00% | 446,019 |
| 2020-11-10 | 2020-11-06 | 392.490 | 684 | +45 | 0.00% | 268,463 |
| 2020-11-09 | 2020-11-05 | 395.558 | 639 | -228 | 0.00% | 252,761 |
| 2020-11-06 | 2020-11-04 | 361.590 | 867 | -91 | 0.00% | 313,499 |
| 2020-11-05 | 2020-11-03 | 352.824 | 958 | -274 | 0.00% | 338,006 |
| 2020-11-04 | 2020-11-02 | 351.071 | 1,232 | -365 | 0.00% | 432,520 |
| 2020-11-03 | 2020-10-30 | 345.373 | 1,597 | +456 | 0.00% | 551,561 |
| 2020-10-30 | 2020-10-28 | 351.729 | 1,141 | -45 | 0.00% | 401,322 |
| 2020-10-29 | 2020-10-27 | 346.688 | 1,186 | -183 | 0.00% | 411,172 |
| 2020-10-28 | 2020-10-23 | 346.250 | 1,369 | +411 | 0.00% | 474,016 |
| 2020-10-27 | 2020-10-22 | 353.920 | 958 | -183 | 0.00% | 339,055 |
| 2020-10-22 | 2020-10-20 | 348.003 | 1,141 | +137 | 0.00% | 397,072 |
| 2020-10-20 | 2020-10-16 | 345.154 | 1,004 | -91 | 0.00% | 346,535 |
| 2020-10-16 | 2020-10-14 | 355.016 | 1,095 | -183 | 0.00% | 388,742 |
| 2020-10-15 | 2020-10-12 | 347.127 | 1,278 | +228 | 0.00% | 443,628 |
| 2020-10-14 | 2020-10-09 | 337.265 | 1,050 | +183 | 0.00% | 354,128 |
| 2020-10-12 | 2020-10-08 | 334.197 | 867 | +91 | 0.00% | 289,749 |
| 2020-10-07 | 2020-10-05 | 325.869 | 776 | -91 | 0.00% | 252,875 |
| 2020-10-05 | 2020-09-29 | 323.459 | 867 | -91 | 0.00% | 280,439 |
| 2020-09-30 | 2020-09-28 | 317.761 | 958 | -822 | 0.00% | 304,415 |
| 2020-09-29 | 2020-09-25 | 309.214 | 1,780 | +822 | 0.00% | 550,402 |
| 2020-09-28 | 2020-09-24 | 316.008 | 958 | -92 | 0.00% | 302,736 |
| 2020-09-21 | 2020-09-17 | 314.474 | 1,050 | +320 | 0.00% | 330,198 |
| 2020-09-09 | 2020-09-07 | 335.074 | 730 | -46 | 0.00% | 244,604 |
| 2020-09-08 | 2020-09-04 | 337.265 | 776 | +137 | 0.00% | 261,718 |
| 2020-09-07 | 2020-09-03 | 354.139 | 639 | -45 | 0.00% | 226,295 |
| 2020-09-04 | 2020-09-02 | 363.782 | 684 | -46 | 0.00% | 248,827 |
| 2020-09-02 | 2020-08-31 | 340.333 | 730 | +46 | 0.00% | 248,443 |
| 2020-09-01 | 2020-08-28 | 337.922 | 684 | +136 | 0.00% | 231,139 |
| 2020-08-31 | 2020-08-27 | 346.907 | 548 | +92 | 0.00% | 190,105 |
| 2020-08-28 | 2020-08-26 | 346.031 | 456 | +91 | 0.00% | 157,790 |
| 2020-08-24 | 2020-08-20 | 306.585 | 365 | -137 | 0.00% | 111,903 |
| 2020-08-20 | 2020-08-18 | 291.025 | 502 | -182 | 0.00% | 146,095 |
| 2020-08-17 | 2020-08-13 | 267.796 | 684 | -92 | 0.00% | 183,172 |
| 2020-08-12 | 2020-08-10 | 263.413 | 776 | +92 | 0.00% | 204,408 |
| 2020-08-10 | 2020-08-06 | 278.315 | 684 | -183 | 0.00% | 190,367 |
| 2020-08-05 | 2020-08-03 | 270.864 | 867 | -502 | 0.00% | 234,839 |
| 2020-08-03 | 2020-07-30 | 263.851 | 1,369 | +456 | 0.00% | 361,212 |
| 2020-07-30 | 2020-07-28 | 266.700 | 913 | -5,475 | 0.00% | 243,497 |
| 2020-07-28 | 2020-07-24 | 257.277 | 6,388 | +4,608 | 0.00% | 1,643,485 |
| 2020-07-24 | 2020-07-22 | 265.385 | 1,780 | +92 | 0.00% | 472,386 |
| 2020-07-23 | 2020-07-21 | 278.534 | 1,688 | -46 | 0.00% | 470,165 |
| 2020-07-20 | 2020-07-16 | 257.496 | 1,734 | +46 | 0.00% | 446,498 |
| 2020-07-16 | 2020-07-14 | 264.947 | 1,688 | +45 | 0.00% | 447,231 |
| 2020-07-15 | 2020-07-13 | 280.068 | 1,643 | +92 | 0.00% | 460,152 |
| 2020-07-14 | 2020-07-10 | 285.328 | 1,551 | -183 | 0.00% | 442,543 |
| 2020-07-13 | 2020-07-09 | 291.464 | 1,734 | -593 | 0.00% | 505,398 |
| 2020-07-10 | 2020-07-08 | 271.302 | 2,327 | +182 | 0.00% | 631,320 |
| 2020-07-09 | 2020-07-07 | 265.166 | 2,145 | +183 | 0.00% | 568,781 |
| 2020-07-08 | 2020-07-06 | 268.234 | 1,962 | -365 | 0.00% | 526,275 |
| 2020-07-06 | 2020-07-02 | 258.373 | 2,327 | -91 | 0.00% | 601,233 |
| 2020-07-02 | 2020-06-29 | 251.798 | 2,418 | +319 | 0.00% | 608,848 |
| 2020-06-30 | 2020-06-26 | 256.839 | 2,099 | -46 | 0.00% | 539,104 |
| 2020-06-29 | 2020-06-24 | 257.277 | 2,145 | -91 | 0.00% | 551,859 |
| 2020-06-26 | 2020-06-23 | 252.017 | 2,236 | -365 | 0.00% | 563,511 |
| 2020-06-24 | 2020-06-22 | 249.826 | 2,601 | +548 | 0.00% | 649,797 |
| 2020-06-23 | 2020-06-19 | 255.962 | 2,053 | +365 | 0.00% | 525,490 |
| 2020-06-22 | 2020-06-18 | 256.400 | 1,688 | 0.00% | 432,804 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy