History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 131.800 1,064,364 +0 0.04% 140,283,175
2025-10-13 2025-10-09 135.700 1,064,364 +0 0.04% 144,434,195
2025-10-10 2025-10-08 135.600 1,064,364 +21,721 0.04% 144,327,758
2025-10-09 2025-10-06 137.200 1,042,643 +15,421 0.04% 143,050,620
2025-10-08 2025-10-03 140.200 1,027,222 -49,100 0.04% 144,016,524
2025-10-06 2025-10-02 142.800 1,076,322 +11,466 0.04% 153,698,782
2025-10-03 2025-09-30 138.500 1,064,856 +35,395 0.04% 147,482,556
2025-10-02 2025-09-29 136.600 1,029,461 -10,150 0.04% 140,624,373
2025-09-30 2025-09-26 132.500 1,039,611 +28,802 0.04% 137,748,458
2025-09-29 2025-09-25 137.600 1,010,809 +21,227 0.04% 139,087,318
2025-09-26 2025-09-24 133.000 989,582 +11,326 0.03% 131,614,406
2025-09-25 2025-09-23 128.300 978,256 -114,000 0.03% 125,510,245
2025-09-24 2025-09-22 134.200 1,092,256 +124,541 0.04% 146,580,755
2025-09-23 2025-09-19 138.800 967,715 -215,000 0.03% 134,318,842
2025-09-22 2025-09-18 134.300 1,182,715 +72,045 0.04% 158,838,624
2025-09-19 2025-09-17 136.700 1,110,670 -95,074 0.04% 151,828,589
2025-09-18 2025-09-16 130.000 1,205,744 +3,405 0.04% 156,746,720
2025-09-17 2025-09-15 131.700 1,202,339 -7,583 0.04% 158,348,046
2025-09-16 2025-09-12 131.700 1,209,922 -16,200 0.04% 159,346,727
2025-09-15 2025-09-11 129.800 1,226,122 +1,150 0.04% 159,150,636
2025-09-12 2025-09-10 132.100 1,224,972 -36,309 0.04% 161,818,801
2025-09-11 2025-09-09 127.500 1,261,281 -45,502 0.04% 160,813,328
2025-09-10 2025-09-08 123.400 1,306,783 +2,286 0.05% 161,257,022
2025-09-09 2025-09-05 122.100 1,304,497 -4,250 0.05% 159,279,084
2025-09-08 2025-09-04 119.800 1,308,747 -8,950 0.05% 156,787,891
2025-09-05 2025-09-03 120.700 1,317,697 +6,231 0.05% 159,046,028
2025-09-04 2025-09-02 119.600 1,311,466 +7,688 0.05% 156,851,334
2025-09-03 2025-09-01 121.400 1,303,778 -4,831 0.05% 158,278,649
2025-09-02 2025-08-29 117.800 1,308,609 +29,238 0.05% 154,154,140
2025-09-01 2025-08-28 115.200 1,279,371 +68,950 0.04% 147,383,539
2025-08-29 2025-08-27 121.300 1,210,421 -95,409 0.04% 146,824,067
2025-08-28 2025-08-26 124.400 1,305,830 -4,624 0.05% 162,445,252
2025-08-27 2025-08-25 126.600 1,310,454 -58,300 0.05% 165,903,476
2025-08-26 2025-08-22 121.400 1,368,754 +59,000 0.05% 166,166,736
2025-08-25 2025-08-21 121.100 1,309,754 +43,564 0.05% 158,611,209
2025-08-22 2025-08-20 122.500 1,266,190 +1,781 0.04% 155,108,275
2025-08-21 2025-08-19 123.300 1,264,409 +2,850 0.04% 155,901,630
2025-08-20 2025-08-18 124.000 1,261,559 -13,274 0.04% 156,433,316
2025-08-19 2025-08-15 120.800 1,274,833 -35,269 0.04% 153,999,826
2025-08-18 2025-08-14 125.100 1,310,102 +27,100 0.05% 163,893,760
2025-08-15 2025-08-13 127.400 1,283,002 +7,697 0.04% 163,454,455
2025-08-14 2025-08-12 122.700 1,275,305 +100,750 0.04% 156,479,924
2025-08-13 2025-08-11 122.300 1,174,555 +9,550 0.04% 143,648,076
2025-08-12 2025-08-08 122.900 1,165,005 +1,950 0.04% 143,179,114
2025-08-11 2025-08-07 124.700 1,163,055 +14,914 0.04% 145,032,958
2025-08-08 2025-08-06 122.600 1,148,141 +7,490 0.04% 140,762,087
2025-08-07 2025-08-05 123.000 1,140,651 +3,900 0.04% 140,300,073
2025-08-06 2025-08-04 123.000 1,136,751 +6,919 0.04% 139,820,373
2025-08-05 2025-08-01 122.700 1,129,832 +450 0.04% 138,630,386
2025-08-04 2025-07-31 122.900 1,129,382 +18,700 0.04% 138,801,048
2025-08-01 2025-07-30 126.900 1,110,682 +5,917 0.04% 140,945,546
2025-07-31 2025-07-29 130.400 1,104,765 +9,926 0.04% 144,061,356
2025-07-30 2025-07-28 131.200 1,094,839 +12,626 0.04% 143,642,877
2025-07-29 2025-07-25 130.500 1,082,213 -197,359 0.04% 141,228,796
2025-07-28 2025-07-24 133.300 1,279,572 +14,714 0.04% 170,566,948
2025-07-25 2025-07-23 134.100 1,264,858 +6,229 0.04% 169,617,458
2025-07-24 2025-07-22 130.500 1,258,629 -42,290 0.04% 164,251,084
2025-07-23 2025-07-21 130.900 1,300,919 +11,845 0.05% 170,290,297
2025-07-22 2025-07-18 128.200 1,289,074 +22,702 0.04% 165,259,287
2025-07-21 2025-07-17 124.500 1,266,372 -7,600 0.04% 157,663,314
2025-07-18 2025-07-16 124.700 1,273,972 -4,400 0.04% 158,864,308
2025-07-17 2025-07-15 125.000 1,278,372 +225,000 0.04% 159,796,500
2025-07-16 2025-07-14 122.400 1,053,372 +3,652 0.04% 128,932,733
2025-07-15 2025-07-11 123.300 1,049,720 -400 0.04% 129,430,476
2025-07-14 2025-07-10 123.600 1,050,120 +53,650 0.04% 129,794,832
2025-07-11 2025-07-09 125.300 996,470 +10,986 0.03% 124,857,691
2025-07-10 2025-07-08 127.700 985,484 -7,550 0.03% 125,846,307
2025-07-09 2025-07-07 124.800 993,034 +5,962 0.03% 123,930,643
2025-07-08 2025-07-04 124.200 987,072 +1,500 0.03% 122,594,342
2025-07-07 2025-07-03 125.300 985,572 +96,695 0.03% 123,492,172
2025-07-04 2025-07-02 128.000 888,877 +31,712 0.03% 113,776,256
2025-07-03 2025-06-30 127.900 857,165 +6,350 0.03% 109,631,404
2025-07-02 2025-06-27 130.300 850,815 +12,571 0.03% 110,861,195
2025-06-30 2025-06-26 130.100 838,244 +17,750 0.03% 109,055,544
2025-06-27 2025-06-25 129.800 820,494 +25,800 0.03% 106,500,121
2025-06-26 2025-06-24 126.600 794,694 +1,300 0.03% 100,608,260
2025-06-25 2025-06-23 124.800 793,394 +11,750 0.03% 99,015,571
2025-06-24 2025-06-20 125.600 781,644 +10,800 0.03% 98,174,486
2025-06-23 2025-06-19 124.700 770,844 +2,900 0.03% 96,124,247
2025-06-20 2025-06-18 129.400 767,944 -6,550 0.03% 99,371,954
2025-06-19 2025-06-17 131.500 774,494 +460 0.03% 101,845,961
2025-06-18 2025-06-16 130.900 774,034 +4,750 0.03% 101,321,051
2025-06-17 2025-06-13 129.800 769,284 -11,350 0.03% 99,853,063
2025-06-16 2025-06-12 131.400 780,634 +64,445 0.03% 102,575,308
2025-06-13 2025-06-11 133.900 716,189 -1,650 0.02% 95,897,707
2025-06-12 2025-06-10 131.900 717,839 +25,948 0.03% 94,682,964
2025-06-11 2025-06-09 134.000 691,891 +18,421 0.02% 92,713,394
2025-06-10 2025-06-06 128.700 673,470 +12,750 0.02% 86,675,589
2025-06-09 2025-06-05 130.600 660,720 -1,384 0.02% 86,290,032
2025-06-06 2025-06-04 128.700 662,104 +7,331 0.02% 85,212,785
2025-06-05 2025-06-03 128.600 654,773 -3,993 0.02% 84,203,808
2025-06-04 2025-06-02 128.600 658,766 +3,100 0.02% 84,717,308
2025-06-03 2025-05-30 128.900 655,666 +8,000 0.02% 84,515,347
2025-06-02 2025-05-29 131.800 647,666 +2,650 0.02% 85,362,379
2025-05-30 2025-05-28 126.500 645,016 -17,450 0.02% 81,594,524
2025-05-29 2025-05-27 128.300 662,466 +664 0.02% 84,994,388
2025-05-28 2025-05-26 129.600 661,802 +4,000 0.02% 85,769,539
2025-05-26 2025-05-22 132.500 657,802 +2,741 0.02% 87,158,765
2025-05-23 2025-05-21 134.500 655,061 -5,169 0.02% 88,105,704
2025-05-22 2025-05-20 133.500 660,230 +4,830 0.02% 88,140,705
2025-05-21 2025-05-19 130.400 655,400 +6,500 0.02% 85,464,160
2025-05-20 2025-05-16 131.800 648,900 +5,250 0.02% 85,525,020
2025-05-19 2025-05-15 135.400 643,650 +2,195 0.02% 87,150,210
2025-05-16 2025-05-14 141.600 641,455 +21,907 0.02% 90,830,028
2025-05-15 2025-05-13 137.000 619,548 -1,050 0.02% 84,878,076
2025-05-14 2025-05-12 139.900 620,598 +14,305 0.02% 86,821,660
2025-05-13 2025-05-09 131.500 606,293 -812 0.02% 79,727,530
2025-05-12 2025-05-08 131.600 607,105 -900 0.02% 79,895,018
2025-05-09 2025-05-07 130.900 608,005 +47,062 0.02% 79,587,854
2025-05-08 2025-05-06 131.500 560,943 +13,500 0.02% 73,764,004
2025-05-07 2025-05-02 132.100 547,443 +6,500 0.02% 72,317,220
2025-05-06 2025-04-30 127.900 540,943 +12,750 0.02% 69,186,610
2025-05-02 2025-04-29 128.900 528,193 -35,050 0.02% 68,084,078
2025-04-30 2025-04-28 126.500 563,243 +10,912 0.02% 71,250,240
2025-04-29 2025-04-25 123.800 552,331 +11,450 0.02% 68,378,578
2025-04-28 2025-04-24 124.200 540,881 -169,664 0.02% 67,177,420
2025-04-25 2025-04-23 132.400 710,545 -61,424 0.02% 94,076,158
2025-04-24 2025-04-22 130.400 771,969 -37,900 0.03% 100,664,758
2025-04-23 2025-04-17 139.200 809,869 +3,350 0.03% 112,733,765
2025-04-22 2025-04-16 138.400 806,519 +3,350 0.03% 111,622,230
2025-04-17 2025-04-15 146.500 803,169 -5,574 0.03% 117,664,258
2025-04-16 2025-04-14 146.600 808,743 -205 0.03% 118,561,724
2025-04-15 2025-04-11 143.100 808,948 +1,229 0.03% 115,760,459
2025-04-14 2025-04-10 141.700 807,719 -1,400 0.03% 114,453,782
2025-04-11 2025-04-09 136.700 809,119 +5,650 0.03% 110,606,567
2025-04-10 2025-04-08 137.600 803,469 -19,850 0.03% 110,557,334
2025-04-09 2025-04-07 126.400 823,319 -8,493 0.03% 104,067,522
2025-04-08 2025-04-03 157.493 831,812 +6,895 0.03% 131,004,687
2025-04-07 2025-04-02 166.112 824,917 +25,378 0.03% 137,028,333
2025-04-03 2025-04-01 165.393 799,539 +780 0.03% 132,238,515
2025-04-02 2025-03-31 164.983 798,759 +97 0.03% 131,781,693
2025-04-01 2025-03-28 168.677 798,662 -838 0.03% 134,715,667
2025-03-31 2025-03-27 168.882 799,500 -1,128 0.03% 135,021,078
2025-03-28 2025-03-26 168.369 800,628 +1,315 0.03% 134,800,849
2025-03-27 2025-03-25 165.393 799,313 -1,016 0.03% 132,201,136
2025-03-26 2025-03-24 170.934 800,329 +5,896 0.03% 136,803,379
2025-03-25 2025-03-21 167.138 794,433 +1,541 0.03% 132,779,685
2025-03-24 2025-03-20 171.857 792,892 -2,757 0.03% 136,264,309
2025-03-21 2025-03-19 180.784 795,649 -2,571 0.03% 143,840,339
2025-03-20 2025-03-18 182.528 798,220 -10,244 0.03% 145,697,408
2025-03-19 2025-03-17 173.396 808,464 +2,307 0.03% 140,184,715
2025-03-18 2025-03-14 169.908 806,157 -17,063 0.03% 136,972,453
2025-03-17 2025-03-13 161.289 823,220 +17,179 0.03% 132,776,656
2025-03-14 2025-03-12 160.776 806,041 +13,299 0.03% 129,592,361
2025-03-13 2025-03-11 164.265 792,742 +8,821 0.03% 130,219,635
2025-03-12 2025-03-10 166.522 783,921 +13,081 0.03% 130,540,145
2025-03-11 2025-03-07 174.525 770,840 +4,421 0.03% 134,530,832
2025-03-10 2025-03-06 183.656 766,419 -3,625 0.03% 140,757,831
2025-03-07 2025-03-05 169.395 770,044 -89,131 0.03% 130,441,531
2025-03-06 2025-03-04 164.367 859,175 +8,089 0.03% 141,220,393
2025-03-05 2025-03-03 163.136 851,086 +45,272 0.03% 138,842,953
2025-03-04 2025-02-28 164.778 805,814 +5,294 0.03% 132,780,293
2025-03-03 2025-02-27 171.550 800,520 -13,353 0.03% 137,328,834
2025-02-28 2025-02-26 172.473 813,873 -109,217 0.03% 140,371,075
2025-02-27 2025-02-25 159.032 923,090 -3,801 0.03% 146,801,001
2025-02-26 2025-02-24 165.291 926,891 -7,488 0.03% 153,206,601
2025-02-25 2025-02-21 165.804 934,379 -1,913 0.03% 154,923,642
2025-02-24 2025-02-20 157.698 936,292 +60,251 0.03% 147,651,700
2025-02-21 2025-02-19 158.211 876,041 +63,880 0.03% 138,599,632
2025-02-20 2025-02-18 160.674 812,161 -263 0.03% 130,492,984
2025-02-19 2025-02-17 161.187 812,424 -40,885 0.03% 130,952,020
2025-02-18 2025-02-14 167.240 853,309 -134,733 0.03% 142,707,633
2025-02-17 2025-02-13 155.441 988,042 +79,847 0.04% 153,582,351
2025-02-14 2025-02-12 160.161 908,195 +60,769 0.03% 145,457,220
2025-02-13 2025-02-11 162.623 847,426 -5,604 0.03% 137,811,139
2025-02-12 2025-02-10 165.701 853,030 -77,735 0.03% 141,348,142
2025-02-11 2025-02-07 161.187 930,765 +47,052 0.03% 150,027,026
2025-02-10 2025-02-06 161.802 883,713 -18,231 0.03% 142,986,886
2025-02-07 2025-02-05 160.571 901,944 +47,266 0.03% 144,826,217
2025-02-06 2025-02-04 166.317 854,678 -116,592 0.03% 142,147,365
2025-02-05 2025-02-03 155.852 971,270 +9,307 0.03% 151,373,907
2025-02-04 2025-01-28 160.982 961,963 +806 0.03% 154,858,334
2025-02-03 2025-01-24 159.750 961,157 -448 0.03% 153,545,191
2025-01-27 2025-01-23 155.133 961,605 -8,479 0.03% 149,176,968
2025-01-24 2025-01-22 155.544 970,084 -4,337 0.03% 150,890,471
2025-01-23 2025-01-21 162.521 974,421 +4,318 0.03% 158,363,497
2025-01-22 2025-01-20 161.495 970,103 -64,278 0.03% 156,666,394
2025-01-21 2025-01-17 150.516 1,034,381 -6,676 0.04% 155,691,148
2025-01-20 2025-01-16 143.745 1,041,057 -13,450 0.04% 149,646,277
2025-01-17 2025-01-15 140.667 1,054,507 +682 0.04% 148,333,824
2025-01-16 2025-01-14 139.435 1,053,825 -2,778 0.04% 146,940,403
2025-01-15 2025-01-13 132.356 1,056,603 +47,247 0.04% 139,847,537
2025-01-14 2025-01-10 134.305 1,009,356 +31 0.04% 135,561,788
2025-01-13 2025-01-09 136.665 1,009,325 +389 0.04% 137,939,462
2025-01-10 2025-01-08 138.820 1,008,936 +3,509 0.04% 140,060,182
2025-01-09 2025-01-07 138.512 1,005,427 -1,786 0.04% 139,263,589
2025-01-08 2025-01-06 139.230 1,007,213 +682 0.04% 140,234,362
2025-01-07 2025-01-03 137.691 1,006,531 +585 0.04% 138,590,335
2025-01-06 2025-01-02 135.947 1,005,946 +1,302 0.04% 136,755,190
2025-01-03 2024-12-31 139.538 1,004,644 +4,717 0.04% 140,185,913
2025-01-02 2024-12-27 139.435 999,927 -5,848 0.04% 139,425,119
2024-12-30 2024-12-24 144.565 1,005,775 +140,215 0.04% 145,400,233
2024-12-27 2024-12-20 140.974 865,560 +1,218 0.03% 122,021,731
2024-12-23 2024-12-19 145.386 864,342 -4,140 0.03% 125,663,381
2024-12-20 2024-12-18 147.746 868,482 +487 0.03% 128,314,751
2024-12-19 2024-12-17 145.899 867,995 -2,349 0.03% 126,639,764
2024-12-18 2024-12-16 147.746 870,344 +390 0.03% 128,589,854
2024-12-17 2024-12-13 148.156 869,954 -3,801 0.03% 128,889,267
2024-12-16 2024-12-12 151.645 873,755 +2,047 0.03% 132,500,458
2024-12-13 2024-12-11 152.876 871,708 +12,134 0.03% 133,263,303
2024-12-12 2024-12-10 157.288 859,574 -4,488 0.03% 135,200,625
2024-12-11 2024-12-09 156.159 864,062 +726 0.03% 134,931,339
2024-12-10 2024-12-06 150.414 863,336 +3,290 0.03% 129,857,517
2024-12-09 2024-12-05 145.899 860,046 -608 0.03% 125,480,011
2024-12-06 2024-12-04 146.104 860,654 +585 0.03% 125,745,327
2024-12-05 2024-12-03 149.080 860,069 -536 0.03% 128,218,940
2024-12-04 2024-12-02 151.132 860,605 -3,801 0.03% 130,064,832
2024-12-03 2024-11-29 147.541 864,406 -3,509 0.03% 127,535,160
2024-12-02 2024-11-28 145.899 867,915 -1,121 0.03% 126,628,092
2024-11-29 2024-11-27 146.310 869,036 -8,537 0.03% 127,148,302
2024-11-28 2024-11-26 139.333 877,573 +975 0.03% 122,274,613
2024-11-27 2024-11-25 136.768 876,598 +197,164 0.03% 119,890,259
2024-11-26 2024-11-22 141.077 679,434 +49 0.02% 95,852,456
2024-11-25 2024-11-21 141.487 679,385 -4,361 0.02% 96,124,367
2024-11-22 2024-11-20 141.077 683,746 +36,062 0.03% 96,460,780
2024-11-21 2024-11-19 140.769 647,684 -1,998 0.02% 91,173,904
2024-11-20 2024-11-18 140.974 649,682 +5,896 0.02% 91,588,477
2024-11-19 2024-11-15 136.049 643,786 +7,802 0.02% 87,586,732
2024-11-18 2024-11-14 138.614 635,984 +6,242 0.02% 88,156,596
2024-11-15 2024-11-13 145.489 629,742 +5,604 0.02% 91,620,396
2024-11-14 2024-11-12 147.849 624,138 +5,117 0.02% 92,277,937
2024-11-13 2024-11-11 155.646 619,021 +3,005 0.02% 96,348,340
2024-11-12 2024-11-08 159.340 616,016 -5,730 0.02% 98,155,970
2024-11-11 2024-11-07 157.596 621,746 -35,988 0.02% 97,984,524
2024-11-08 2024-11-06 155.954 657,734 +10,461 0.02% 102,576,329
2024-11-07 2024-11-05 162.726 647,273 -5,470 0.02% 105,328,026
2024-11-06 2024-11-04 160.161 652,743 -1,420 0.02% 104,543,828
2024-11-05 2024-11-01 162.213 654,163 +31 0.02% 106,113,617
2024-11-04 2024-10-31 159.545 654,132 -244 0.02% 104,363,602
2024-11-01 2024-10-30 159.956 654,376 -3,799 0.02% 104,671,091
2024-10-31 2024-10-29 166.727 658,175 +8,041 0.02% 109,735,721
2024-10-30 2024-10-28 162.315 650,134 -25,244 0.02% 105,526,766
2024-10-29 2024-10-25 160.263 675,378 -642 0.02% 108,238,362
2024-10-28 2024-10-24 158.211 676,020 -11,311 0.02% 106,954,039
2024-10-25 2024-10-23 163.136 687,331 +36,111 0.03% 112,128,582
2024-10-24 2024-10-22 158.417 651,220 -1,471 0.02% 103,164,030
2024-10-23 2024-10-21 158.930 652,691 -78,020 0.02% 103,731,896
2024-10-22 2024-10-18 162.931 730,711 +7,580 0.03% 119,055,487
2024-10-21 2024-10-17 158.724 723,131 +11,349 0.03% 114,778,506
2024-10-18 2024-10-16 159.443 711,782 -126,284 0.03% 113,488,352
2024-10-17 2024-10-15 164.573 838,066 -6,237 0.03% 137,922,734
2024-10-16 2024-10-14 173.089 844,303 -680 0.03% 146,139,187
2024-10-15 2024-10-10 171.447 844,983 +39,318 0.03% 144,869,744
2024-10-14 2024-10-09 165.804 805,665 +38,071 0.03% 133,582,364
2024-10-10 2024-10-08 167.240 767,594 -12,724 0.03% 128,372,633
2024-10-09 2024-10-07 189.915 780,318 +4,337 0.03% 148,194,237
2024-10-08 2024-10-04 187.555 775,981 -107,890 0.03% 145,539,390
2024-10-07 2024-10-03 174.833 883,871 -155,254 0.03% 154,529,624
2024-10-04 2024-10-02 189.915 1,039,125 -43,334 0.04% 197,345,617
2024-10-03 2024-09-30 171.447 1,082,459 +19,708 0.04% 185,584,276
2024-10-02 2024-09-27 155.954 1,062,751 -24,739 0.04% 165,740,400
2024-09-30 2024-09-26 142.103 1,087,490 +273,206 0.04% 154,535,520
2024-09-27 2024-09-25 129.073 814,284 +113,781 0.03% 105,101,718
2024-09-26 2024-09-24 127.841 700,503 +94,567 0.03% 89,553,242
2024-09-25 2024-09-23 116.042 605,936 -30,207 0.02% 70,314,134
2024-09-24 2024-09-20 115.529 636,143 +79,726 0.02% 73,493,074
2024-09-23 2024-09-19 114.708 556,417 -122,483 0.02% 63,825,682
2024-09-20 2024-09-17 107.013 678,900 -1,072 0.02% 72,651,300
2024-09-19 2024-09-16 106.090 679,972 +1,072 0.02% 72,138,123
2024-09-17 2024-09-13 107.013 678,900 -1,462 0.02% 72,651,300
2024-09-16 2024-09-12 107.116 680,362 -22,434 0.02% 72,877,559
2024-09-13 2024-09-11 104.551 702,796 +4,386 0.03% 73,477,900
2024-09-12 2024-09-10 105.064 698,410 +244 0.03% 73,377,630
2024-09-11 2024-09-09 103.833 698,166 +46,825 0.03% 72,492,400
2024-09-10 2024-09-05 107.013 651,341 +12,768 0.02% 69,702,122
2024-09-09 2024-09-04 108.552 638,573 +1,559 0.02% 69,318,554
2024-09-05 2024-09-03 107.629 637,014 +4,386 0.02% 68,561,094
2024-09-04 2024-09-02 107.834 632,628 +27,436 0.02% 68,218,851
2024-09-03 2024-08-30 109.989 605,192 -23,892 0.02% 66,564,280
2024-09-02 2024-08-29 106.192 629,084 +15,984 0.02% 66,803,968
2024-08-30 2024-08-28 106.192 613,100 -7,797 0.02% 65,106,588
2024-08-29 2024-08-27 104.346 620,897 +64,814 0.02% 64,787,883
2024-08-28 2024-08-26 108.347 556,083 -2,290 0.02% 60,249,966
2024-08-27 2024-08-23 108.655 558,373 -945 0.02% 60,669,951
2024-08-26 2024-08-22 108.757 559,318 -12,086 0.02% 60,830,016
2024-08-23 2024-08-21 105.064 571,404 +63,158 0.02% 60,033,893
2024-08-22 2024-08-20 115.119 508,246 +1,949 0.02% 58,508,653
2024-08-21 2024-08-19 115.324 506,297 -6,238 0.02% 58,388,180
2024-08-20 2024-08-16 111.015 512,535 -3,358 0.02% 56,898,925
2024-08-15 2024-08-13 103.422 515,893 +49 0.02% 53,354,793
2024-08-13 2024-08-09 102.807 515,844 -49 0.02% 53,032,167
2024-08-12 2024-08-08 101.421 515,893 -2,055 0.02% 52,322,632
2024-08-09 2024-08-07 102.345 517,948 -1,822 0.02% 53,009,333
2024-08-08 2024-08-06 100.242 519,770 -1,058 0.02% 52,102,558
2024-08-07 2024-08-05 99.472 520,828 +1,462 0.02% 51,807,831
2024-08-05 2024-08-01 102.550 519,366 -981 0.02% 53,261,033
2024-07-31 2024-07-29 106.398 520,347 -92 0.02% 55,363,697
2024-07-30 2024-07-26 104.961 520,439 -5 0.02% 54,625,917
2024-07-29 2024-07-25 101.883 520,444 -155 0.02% 53,024,493
2024-07-26 2024-07-24 103.217 520,599 +8,837 0.02% 53,734,670
2024-07-25 2024-07-23 105.269 511,762 -74 0.02% 53,872,691
2024-07-23 2024-07-19 105.372 511,836 -244 0.02% 53,932,996
2024-07-18 2024-07-16 107.218 512,080 +1,998 0.02% 54,904,429
2024-07-17 2024-07-15 109.476 510,082 -65 0.02% 55,841,579
2024-07-16 2024-07-12 114.914 510,147 -3,411 0.02% 58,622,810
2024-07-15 2024-07-11 109.578 513,558 -634 0.02% 56,274,808
2024-07-12 2024-07-10 106.603 514,192 +195 0.02% 54,814,333
2024-07-11 2024-07-09 104.859 513,997 +926 0.02% 53,897,020
2024-07-09 2024-07-05 105.372 513,071 +975 0.02% 54,063,130
2024-07-08 2024-07-04 106.090 512,096 -1,950 0.02% 54,328,185
2024-07-05 2024-07-03 105.987 514,046 +4,820 0.02% 54,482,318
2024-07-04 2024-07-02 103.833 509,226 +5,268 0.02% 52,874,266
2024-07-03 2024-06-28 105.987 503,958 -223 0.02% 53,413,119
2024-07-02 2024-06-27 108.244 504,181 -3,948 0.02% 54,574,807
2024-06-28 2024-06-26 110.707 508,129 -1,510 0.02% 56,253,390
2024-06-27 2024-06-25 112.246 509,639 -439 0.02% 57,204,902
2024-06-26 2024-06-24 112.964 510,078 -891 0.02% 57,620,521
2024-06-25 2024-06-21 112.349 510,969 -3,585 0.02% 57,406,616
2024-06-24 2024-06-20 115.324 514,554 -4,961 0.02% 59,340,410
2024-06-21 2024-06-19 118.197 519,515 +1,900 0.02% 61,405,015
2024-06-20 2024-06-18 115.837 517,615 -102 0.02% 59,958,957
2024-06-19 2024-06-17 116.042 517,717 +917 0.02% 60,077,009
2024-06-18 2024-06-14 116.863 516,800 +14,304 0.02% 60,394,794
2024-06-17 2024-06-13 119.018 502,496 +3,752 0.02% 59,805,878
2024-06-14 2024-06-12 116.760 498,744 +780 0.02% 58,233,544
2024-06-13 2024-06-11 118.710 497,964 +1,443 0.02% 59,113,215
2024-06-12 2024-06-07 118.710 496,521 -380,306 0.02% 58,941,916
2024-06-11 2024-06-06 120.454 876,827 +86,158 0.03% 105,617,354
2024-06-07 2024-06-05 122.506 790,669 -102 0.03% 96,861,750
2024-06-06 2024-06-04 120.249 790,771 -20,627 0.03% 95,089,293
2024-06-05 2024-06-03 119.838 811,398 -729 0.03% 97,236,663
2024-06-04 2024-05-31 116.863 812,127 +292 0.03% 94,907,590
2024-06-03 2024-05-30 116.350 811,835 +9,106 0.03% 94,456,989
2024-05-31 2024-05-29 117.479 802,729 +1,560 0.03% 94,303,478
2024-05-30 2024-05-28 121.377 801,169 +2,485 0.03% 97,243,852
2024-05-29 2024-05-27 121.890 798,684 +1,852 0.03% 97,351,959
2024-05-28 2024-05-24 122.711 796,832 -1,993 0.03% 97,780,267
2024-05-27 2024-05-23 126.918 798,825 -585 0.03% 101,385,213
2024-05-24 2024-05-22 132.356 799,410 +1,141 0.03% 105,806,551
2024-05-23 2024-05-21 135.434 798,269 -398 0.03% 108,112,639
2024-05-22 2024-05-20 140.359 798,667 +4,390 0.03% 112,099,870
2024-05-21 2024-05-17 137.588 794,277 -4,483 0.03% 109,283,359
2024-05-20 2024-05-16 135.844 798,760 -5,066 0.03% 108,506,952
2024-05-17 2024-05-14 132.458 803,826 -2,277 0.03% 106,473,508
2024-05-16 2024-05-13 132.664 806,103 -2,242 0.03% 106,940,531
2024-05-14 2024-05-10 129.893 808,345 -27 0.03% 104,998,655
2024-05-13 2024-05-09 128.970 808,372 -8,593 0.03% 104,255,701
2024-05-10 2024-05-08 127.636 816,965 +4,373 0.03% 104,274,257
2024-05-09 2024-05-07 128.047 812,592 -17,215 0.03% 104,049,596
2024-05-08 2024-05-06 130.817 829,807 +1,120 0.03% 108,552,680
2024-05-07 2024-05-03 130.304 828,687 -31,956 0.03% 107,981,043
2024-05-06 2024-05-02 123.532 860,643 -1,074 0.03% 106,317,021
2024-05-03 2024-04-30 117.786 861,717 -9,118 0.03% 101,498,546
2024-05-02 2024-04-29 121.070 870,835 -975 0.03% 105,431,687
2024-04-30 2024-04-26 120.762 871,810 -17,940 0.03% 105,281,383
2024-04-29 2024-04-25 114.195 889,750 -10,867 0.03% 101,605,317
2024-04-26 2024-04-24 114.093 900,617 +2,817 0.03% 102,753,873
2024-04-25 2024-04-23 109.373 897,800 -2,703 0.03% 98,195,159
2024-04-24 2024-04-22 103.114 900,503 -6,045 0.03% 92,854,830
2024-04-23 2024-04-19 99.831 906,548 -1,471 0.03% 90,501,737
2024-04-22 2024-04-18 100.601 908,019 -438 0.03% 91,347,319
2024-04-18 2024-04-16 101.421 908,457 +324 0.03% 92,137,054
2024-04-17 2024-04-15 103.833 908,133 +3,314 0.03% 94,293,823
2024-04-16 2024-04-12 105.064 904,819 +487 0.03% 95,063,750
2024-04-15 2024-04-11 108.552 904,332 -8,780 0.03% 98,167,298
2024-04-12 2024-04-10 109.168 913,112 -2,209 0.03% 99,682,507
2024-04-11 2024-04-09 104.243 915,321 +1,214 0.03% 95,415,824
2024-04-10 2024-04-08 104.961 914,107 -7,178 0.03% 95,945,794
2024-04-09 2024-04-05 105.577 921,285 -146 0.03% 97,266,356
2024-04-08 2024-04-03 107.116 921,431 +1 0.03% 98,699,872
2024-04-05 2024-04-02 114.664 921,430 +5,458 0.03% 105,655,270
2024-04-03 2024-03-28 113.821 915,972 +23,617 0.03% 104,256,446
2024-04-02 2024-03-27 107.808 892,355 -956 0.03% 96,202,826
2024-03-28 2024-03-26 110.445 893,311 -2,797 0.03% 98,661,710
2024-03-27 2024-03-25 108.968 896,108 +474 0.03% 97,647,235
2024-03-26 2024-03-22 109.285 895,634 -122 0.03% 97,879,017
2024-03-25 2024-03-21 115.403 895,756 +4,742 0.03% 103,372,810
2024-03-21 2024-03-19 112.449 891,014 -146,942 0.03% 100,193,836
2024-03-20 2024-03-18 113.188 1,037,956 -91,907 0.04% 117,483,787
2024-03-19 2024-03-15 110.234 1,129,863 +10,447 0.04% 124,549,317
2024-03-18 2024-03-14 112.238 1,119,416 -332 0.04% 125,641,297
2024-03-15 2024-03-13 112.133 1,119,748 -2,541 0.04% 125,560,441
2024-03-14 2024-03-12 112.133 1,122,289 +7,394 0.04% 125,845,371
2024-03-13 2024-03-11 103.958 1,114,895 -1,193 0.04% 115,901,717
2024-03-12 2024-03-08 97.681 1,116,088 -18 0.04% 109,020,633
2024-03-11 2024-03-07 99.738 1,116,106 -12,789 0.04% 111,318,219
2024-03-08 2024-03-06 94.094 1,128,895 -4,266 0.04% 106,222,783
2024-03-07 2024-03-05 87.291 1,133,161 +2,603 0.04% 98,914,257
2024-03-06 2024-03-04 94.411 1,130,558 -190 0.04% 106,737,040
2024-03-05 2024-03-01 95.519 1,130,748 -190 0.04% 108,007,411
2024-03-04 2024-02-29 93.936 1,130,938 -1,076 0.04% 106,236,069
2024-03-01 2024-02-28 96.204 1,132,014 -1,896 0.04% 108,904,521
2024-02-29 2024-02-27 98.894 1,133,910 -380 0.04% 112,137,052
2024-02-28 2024-02-26 98.156 1,134,290 -164 0.04% 111,337,061
2024-02-27 2024-02-23 98.894 1,134,454 -5,042 0.04% 112,190,850
2024-02-26 2024-02-22 100.582 1,139,496 +4,313 0.04% 114,612,708
2024-02-23 2024-02-21 99.369 1,135,183 -14,504 0.04% 112,801,806
2024-02-22 2024-02-20 96.732 1,149,687 +1,388 0.04% 111,211,124
2024-02-21 2024-02-19 96.890 1,148,299 +806 0.04% 111,258,556
2024-02-20 2024-02-16 101.004 1,147,493 +17,869 0.04% 115,901,245
2024-02-19 2024-02-15 96.257 1,129,624 -8,342 0.04% 108,734,173
2024-02-16 2024-02-14 93.989 1,137,966 -15,594 0.04% 106,956,274
2024-02-15 2024-02-09 90.772 1,153,560 +26,022 0.04% 104,710,525
2024-02-08 2024-02-06 97.839 1,127,538 +37,730 0.04% 110,317,492
2024-02-07 2024-02-05 90.772 1,089,808 -2,844 0.04% 98,923,652
2024-02-06 2024-02-02 90.719 1,092,652 +1,162 0.04% 99,124,176
2024-02-05 2024-02-01 92.301 1,091,490 +9 0.04% 100,745,832
2024-02-02 2024-01-31 91.563 1,091,481 -379 0.04% 99,939,041
2024-02-01 2024-01-30 94.464 1,091,860 +30 0.04% 103,141,114
2024-01-31 2024-01-29 98.472 1,091,830 +3,327 0.04% 107,514,891
2024-01-30 2024-01-26 96.362 1,088,503 +3,925 0.04% 104,890,814
2024-01-29 2024-01-25 98.630 1,084,578 +8,626 0.04% 106,972,384
2024-01-26 2024-01-24 95.360 1,075,952 +48 0.04% 102,603,128
2024-01-25 2024-01-23 91.088 1,075,904 -5,124 0.04% 98,002,045
2024-01-24 2024-01-22 87.027 1,081,028 -6,607 0.04% 94,078,452
2024-01-23 2024-01-19 88.767 1,087,635 +95 0.04% 96,546,508
2024-01-22 2024-01-18 91.035 1,087,540 -2,085 0.04% 99,004,585
2024-01-19 2024-01-17 92.565 1,089,625 +1,977 0.04% 100,861,044
2024-01-18 2024-01-16 98.525 1,087,648 +6,590 0.04% 107,160,447
2024-01-17 2024-01-15 101.953 1,081,058 -284 0.04% 110,217,391
2024-01-16 2024-01-12 103.694 1,081,342 +711 0.04% 112,128,461
2024-01-15 2024-01-11 105.382 1,080,631 -108 0.04% 113,878,617
2024-01-12 2024-01-10 103.588 1,080,739 -142 0.04% 111,951,930
2024-01-11 2024-01-09 103.377 1,080,881 -474 0.04% 111,738,602
2024-01-10 2024-01-08 106.753 1,081,355 -1,470 0.04% 115,437,810
2024-01-09 2024-01-05 111.078 1,082,825 -1,516 0.04% 120,277,923
2024-01-08 2024-01-04 112.871 1,084,341 -6,968 0.04% 122,390,844
2024-01-05 2024-01-03 112.133 1,091,309 -41 0.04% 122,371,497
2024-01-04 2024-01-02 115.825 1,091,350 +522 0.04% 126,405,411
2024-01-03 2023-12-29 118.673 1,090,828 -664 0.04% 129,451,794
2024-01-02 2023-12-28 118.778 1,091,492 +3,365 0.04% 129,645,731
2023-12-28 2023-12-22 111.605 1,088,127 -3,175 0.04% 121,440,774
2023-12-27 2023-12-21 111.078 1,091,302 +284 0.04% 121,219,530
2023-12-22 2023-12-20 111.922 1,091,018 +103 0.04% 122,108,690
2023-12-21 2023-12-19 108.335 1,090,915 -2,085 0.04% 118,184,529
2023-12-19 2023-12-15 111.500 1,093,000 -873 0.04% 121,869,330
2023-12-18 2023-12-14 104.221 1,093,873 -1,944 0.04% 114,004,796
2023-12-15 2023-12-13 103.272 1,095,817 -1,232 0.04% 113,167,051
2023-12-14 2023-12-12 105.804 1,097,049 -47 0.04% 116,071,670
2023-12-13 2023-12-11 103.641 1,097,096 -617 0.04% 113,704,189
2023-12-12 2023-12-08 110.550 1,097,713 -439 0.04% 121,352,678
2023-12-11 2023-12-07 109.707 1,098,152 -131 0.04% 120,474,482
2023-12-08 2023-12-06 109.074 1,098,283 -18 0.04% 119,793,726
2023-12-07 2023-12-05 107.702 1,098,301 -203 0.04% 118,289,554
2023-12-06 2023-12-04 109.496 1,098,504 -59,798 0.04% 120,281,343
2023-12-05 2023-12-01 111.605 1,158,302 -136 0.04% 129,272,678
2023-12-04 2023-11-30 112.555 1,158,438 -1,474 0.04% 130,387,659
2023-12-01 2023-11-29 112.449 1,159,912 -18,248 0.04% 130,431,209
2023-11-30 2023-11-28 114.243 1,178,160 -260 0.04% 134,595,954
2023-11-29 2023-11-27 116.774 1,178,420 +372 0.04% 137,609,051
2023-11-27 2023-11-23 118.778 1,178,048 +14,179 0.04% 139,926,719
2023-11-24 2023-11-22 116.247 1,163,869 +754 0.04% 135,296,004
2023-11-23 2023-11-21 116.880 1,163,115 -912 0.04% 135,944,515
2023-11-22 2023-11-20 114.559 1,164,027 +73,645 0.04% 133,349,734
2023-11-21 2023-11-17 111.183 1,090,382 +3,792 0.04% 121,232,359
2023-11-20 2023-11-16 113.926 1,086,590 -7,489 0.04% 123,790,903
2023-11-17 2023-11-15 111.711 1,094,079 -17,328 0.04% 122,220,460
2023-11-16 2023-11-14 105.012 1,111,407 +7,347 0.04% 116,711,504
2023-11-15 2023-11-13 106.331 1,104,060 +9,715 0.04% 117,395,779
2023-11-14 2023-11-10 104.432 1,094,345 +1,090 0.04% 114,284,867
2023-11-13 2023-11-09 107.702 1,093,255 -3,792 0.04% 117,746,088
2023-11-10 2023-11-08 109.390 1,097,047 -759 0.04% 120,006,084
2023-11-09 2023-11-07 110.339 1,097,806 +237 0.04% 121,131,350
2023-11-08 2023-11-06 112.871 1,097,569 -1,422 0.04% 123,883,904
2023-11-07 2023-11-03 108.757 1,098,991 +9,243 0.04% 119,523,162
2023-11-06 2023-11-02 104.854 1,089,748 -1,444 0.04% 114,264,609
2023-11-03 2023-11-01 104.168 1,091,192 +4,498 0.04% 113,667,825
2023-11-02 2023-10-31 105.276 1,086,694 +1,280 0.04% 114,402,913
2023-11-01 2023-10-30 106.858 1,085,414 -6,257 0.04% 115,985,617
2023-10-31 2023-10-27 106.964 1,091,671 -4,550 0.04% 116,769,387
2023-10-30 2023-10-26 103.483 1,096,221 -4,077 0.04% 113,440,047
2023-10-27 2023-10-25 101.953 1,100,298 -11,755 0.04% 112,178,972
2023-10-26 2023-10-24 99.052 1,112,053 +2,210 0.04% 110,151,484
2023-10-25 2023-10-20 101.953 1,109,843 +9,176 0.04% 113,152,116
2023-10-24 2023-10-19 102.533 1,100,667 +9,479 0.04% 112,855,176
2023-10-20 2023-10-18 108.441 1,091,188 -60 0.04% 118,329,211
2023-10-19 2023-10-17 111.816 1,091,248 -5,047 0.04% 122,019,320
2023-10-18 2023-10-16 109.390 1,096,295 -24,601 0.04% 119,923,822
2023-10-17 2023-10-13 109.918 1,120,896 +54,604 0.04% 123,206,129
2023-10-16 2023-10-12 124.158 1,066,292 -1,659 0.04% 132,388,995
2023-10-13 2023-10-11 123.525 1,067,951 +659 0.04% 131,919,044
2023-10-12 2023-10-10 121.732 1,067,292 -95 0.04% 129,923,687
2023-10-10 2023-10-06 119.411 1,067,387 -7,124 0.04% 127,458,150
2023-10-09 2023-10-05 117.618 1,074,511 +1,659 0.04% 126,381,937
2023-10-06 2023-10-04 116.352 1,072,852 +1,896 0.04% 124,828,744
2023-10-05 2023-10-03 117.513 1,070,956 -2,352 0.04% 125,850,832
2023-10-04 2023-09-29 121.416 1,073,308 -804 0.04% 130,316,367
2023-10-03 2023-09-28 117.196 1,074,112 +3,650 0.04% 125,881,787
2023-09-29 2023-09-27 119.622 1,070,462 -26 0.04% 128,051,179
2023-09-28 2023-09-26 118.462 1,070,488 -759 0.04% 126,812,140
2023-09-27 2023-09-25 121.732 1,071,247 -26,110 0.04% 130,405,137
2023-09-26 2023-09-22 126.901 1,097,357 +995 0.04% 139,255,655
2023-09-25 2023-09-21 123.103 1,096,362 -18,095 0.04% 134,965,915
2023-09-22 2023-09-20 124.475 1,114,457 +1,062 0.04% 138,721,762
2023-09-21 2023-09-19 126.163 1,113,395 +273,067 0.04% 140,468,751
2023-09-20 2023-09-18 127.639 840,328 +4,360 0.03% 107,258,934
2023-09-19 2023-09-15 131.437 835,968 +27,827 0.03% 109,877,044
2023-09-15 2023-09-13 130.488 808,141 +380 0.03% 105,452,314
2023-09-14 2023-09-12 131.542 807,761 -4,930 0.03% 106,254,812
2023-09-13 2023-09-11 132.492 812,691 +11,565 0.03% 107,674,872
2023-09-12 2023-09-07 135.551 801,126 -25,898 0.03% 108,593,349
2023-09-11 2023-09-06 139.876 827,024 +4,314 0.03% 115,680,701
2023-09-07 2023-09-05 139.454 822,710 +2,460 0.03% 114,730,135
2023-09-06 2023-09-04 142.619 820,250 +4,408 0.03% 116,982,852
2023-09-05 2023-08-31 135.867 815,842 -10,843 0.03% 110,846,299
2023-09-04 2023-08-30 139.032 826,685 +9,859 0.03% 114,935,646
2023-08-31 2023-08-29 141.142 816,826 +765 0.03% 115,288,222
2023-08-30 2023-08-28 138.294 816,061 -2,607 0.03% 112,855,983
2023-08-29 2023-08-25 137.133 818,668 +2,078 0.03% 112,266,566
2023-08-28 2023-08-24 140.509 816,590 +3,460 0.03% 114,738,074
2023-08-25 2023-08-23 138.188 813,130 +598 0.03% 112,364,870
2023-08-24 2023-08-22 138.505 812,532 +806 0.03% 112,539,368
2023-08-23 2023-08-21 136.078 811,726 -190,955 0.03% 110,458,322
2023-08-22 2023-08-18 138.399 1,002,681 +4,785 0.04% 138,770,098
2023-08-21 2023-08-17 146.205 997,896 -74,511 0.04% 145,897,478
2023-08-18 2023-08-16 148.315 1,072,407 +11,470 0.04% 159,053,868
2023-08-17 2023-08-15 150.003 1,060,937 +4,600 0.04% 159,143,339
2023-08-16 2023-08-14 152.112 1,056,337 +806 0.04% 160,681,925
2023-08-15 2023-08-11 154.117 1,055,531 +1,227 0.04% 162,674,875
2023-08-14 2023-08-10 157.281 1,054,304 +4,598 0.04% 165,822,237
2023-08-11 2023-08-09 157.281 1,049,706 +393 0.04% 165,099,058
2023-08-10 2023-08-08 156.543 1,049,313 +3,507 0.04% 164,262,424
2023-08-09 2023-08-07 163.716 1,045,806 +754 0.04% 171,215,122
2023-08-08 2023-08-04 163.505 1,045,052 -2,896 0.04% 170,871,201
2023-08-07 2023-08-03 158.547 1,047,948 -5,368 0.04% 166,149,098
2023-08-04 2023-08-02 161.079 1,053,316 -9,006 0.04% 169,666,848
2023-08-03 2023-08-01 166.881 1,062,322 +210 0.04% 177,280,892
2023-08-02 2023-07-31 168.568 1,062,112 +7,963 0.04% 179,038,472
2023-08-01 2023-07-28 161.817 1,054,149 -7,169 0.04% 170,579,420
2023-07-31 2023-07-27 159.602 1,061,318 +12,643 0.04% 169,388,425
2023-07-28 2023-07-26 157.703 1,048,675 -332 0.04% 165,379,388
2023-07-27 2023-07-25 160.657 1,049,007 -22,341 0.04% 168,530,133
2023-07-26 2023-07-24 149.159 1,071,348 +191 0.04% 159,800,909
2023-07-25 2023-07-21 153.167 1,071,157 +3,413 0.04% 164,066,162
2023-07-24 2023-07-20 150.741 1,067,744 +1,476 0.04% 160,952,839
2023-07-21 2023-07-19 150.636 1,066,268 +7,773 0.04% 160,617,868
2023-07-20 2023-07-18 151.374 1,058,495 -16,779 0.04% 160,228,580
2023-07-19 2023-07-14 158.758 1,075,274 -654 0.04% 170,708,410
2023-07-18 2023-07-13 158.969 1,075,928 -49,545 0.04% 171,039,231
2023-07-14 2023-07-12 149.370 1,125,473 -3,203 0.04% 168,111,571
2023-07-13 2023-07-11 147.154 1,128,676 -7,773 0.04% 166,089,727
2023-07-12 2023-07-10 144.517 1,136,449 +1,422 0.04% 164,236,542
2023-07-11 2023-07-07 142.091 1,135,027 +3,509 0.04% 161,277,232
2023-07-10 2023-07-06 142.935 1,131,518 +2,248 0.04% 161,733,519
2023-07-07 2023-07-05 146.311 1,129,270 -2,607 0.04% 165,224,150
2023-07-06 2023-07-04 150.003 1,131,877 -1,422 0.04% 169,784,525
2023-07-05 2023-07-03 145.889 1,133,299 -5,261 0.04% 165,335,441
2023-07-04 2023-06-30 139.665 1,138,560 +14,646 0.04% 159,016,863
2023-07-03 2023-06-29 140.192 1,123,914 +9,575 0.04% 157,564,122
2023-06-30 2023-06-28 145.572 1,114,339 -2,226 0.04% 162,216,748
2023-06-29 2023-06-27 147.365 1,116,565 +521 0.04% 164,543,105
2023-06-28 2023-06-26 143.568 1,116,044 -2,993 0.04% 160,228,112
2023-06-27 2023-06-23 147.787 1,119,037 +569 0.04% 165,379,569
2023-06-26 2023-06-21 150.425 1,118,468 +16 0.04% 168,245,076
2023-06-23 2023-06-20 157.914 1,118,452 -1,711 0.04% 176,619,408
2023-06-21 2023-06-19 162.872 1,120,163 -4,541 0.04% 182,443,247
2023-06-20 2023-06-16 166.037 1,124,704 -6,418 0.04% 186,742,101
2023-06-19 2023-06-15 163.716 1,131,122 +22,054 0.04% 185,182,712
2023-06-15 2023-06-13 155.488 1,109,068 -1,832 0.04% 172,446,717
2023-06-14 2023-06-12 151.690 1,110,900 -7,819 0.04% 168,512,890
2023-06-13 2023-06-09 152.956 1,118,719 +878 0.04% 171,115,082
2023-06-12 2023-06-08 152.640 1,117,841 +474 0.04% 170,627,033
2023-06-09 2023-06-07 152.112 1,117,367 -3,151 0.04% 169,965,343
2023-06-08 2023-06-06 149.159 1,120,518 +11,780 0.04% 167,135,044
2023-06-07 2023-06-05 145.994 1,108,738 -4,521 0.04% 161,869,228
2023-06-06 2023-06-02 146.100 1,113,259 -5,880 0.04% 162,646,702
2023-06-05 2023-06-01 137.133 1,119,139 -5,309 0.04% 153,471,118
2023-06-02 2023-05-31 132.808 1,124,448 -1,966 0.04% 149,335,954
2023-06-01 2023-05-30 137.133 1,126,414 -1,836 0.04% 154,468,762
2023-05-31 2023-05-29 134.918 1,128,250 -25,453 0.04% 152,221,206
2023-05-30 2023-05-25 137.239 1,153,703 +10,755 0.04% 158,332,690
2023-05-29 2023-05-24 142.724 1,142,948 -2,705 0.04% 163,126,133
2023-05-25 2023-05-23 145.994 1,145,653 +1,564 0.04% 167,258,601
2023-05-24 2023-05-22 147.787 1,144,089 +1,612 0.04% 169,081,939
2023-05-23 2023-05-19 144.728 1,142,477 +616 0.04% 165,348,725
2023-05-22 2023-05-18 151.901 1,141,861 -6,047 0.04% 173,450,280
2023-05-19 2023-05-17 151.479 1,147,908 +711 0.04% 173,884,470
2023-05-18 2023-05-16 154.855 1,147,197 -7,869 0.04% 177,649,231
2023-05-17 2023-05-15 148.842 1,155,066 +99,444 0.04% 171,922,646
2023-05-16 2023-05-12 152.745 1,055,622 -4,787 0.04% 161,241,291
2023-05-15 2023-05-11 142.408 1,060,409 -1,712 0.04% 151,010,257
2023-05-12 2023-05-10 143.040 1,062,121 +1,802 0.04% 151,926,299
2023-05-11 2023-05-09 143.990 1,060,319 -8,343 0.04% 152,675,190
2023-05-10 2023-05-08 147.154 1,068,662 +3,598 0.04% 157,258,398
2023-05-09 2023-05-05 148.526 1,065,064 -10 0.04% 158,189,493
2023-05-08 2023-05-04 145.045 1,065,074 -758 0.04% 154,483,377
2023-05-05 2023-05-03 141.669 1,065,832 +1,469 0.04% 150,995,513
2023-05-04 2023-05-02 145.783 1,064,363 +1,754 0.04% 155,166,186
2023-05-03 2023-04-28 143.357 1,062,609 +1,370 0.04% 152,332,377
2023-05-02 2023-04-27 143.357 1,061,239 +11,328 0.04% 152,135,978
2023-04-28 2023-04-26 143.568 1,049,911 +2,750 0.04% 150,733,535
2023-04-27 2023-04-25 139.981 1,047,161 +10,118 0.04% 146,583,017
2023-04-26 2023-04-24 145.994 1,037,043 +23,984 0.04% 151,402,180
2023-04-25 2023-04-21 147.365 1,013,059 +95 0.04% 149,289,897
2023-04-24 2023-04-20 150.741 1,012,964 -379 0.04% 152,695,245
2023-04-21 2023-04-19 152.112 1,013,343 -8,058 0.04% 154,142,006
2023-04-20 2023-04-18 156.648 1,021,401 -56,689 0.04% 160,000,745
2023-04-19 2023-04-17 157.598 1,078,090 -826,073 0.04% 169,904,503
2023-04-18 2023-04-14 155.804 1,904,163 -4,313 0.07% 296,677,008
2023-04-17 2023-04-13 158.125 1,908,476 +5,830 0.07% 301,778,023
2023-04-14 2023-04-12 161.395 1,902,646 -471,518 0.07% 307,077,995
2023-04-13 2023-04-11 167.303 2,374,164 +10,799 0.09% 397,203,596
2023-04-12 2023-04-06 167.724 2,363,365 +1,224 0.09% 396,394,114
2023-04-11 2023-04-04 172.999 2,362,141 -1,384 0.09% 408,647,587
2023-04-06 2023-04-03 181.616 2,363,525 -1,638 0.09% 429,253,521
2023-04-04 2023-03-31 184.077 2,365,163 +34,705 0.09% 435,372,854
2023-04-03 2023-03-30 174.659 2,330,458 +5,014 0.09% 407,036,410
2023-03-31 2023-03-29 170.272 2,325,444 -208,392 0.09% 395,956,876
2023-03-30 2023-03-28 167.061 2,533,836 +741,806 0.10% 423,304,835
2023-03-29 2023-03-27 163.957 1,792,030 -458,361 0.07% 293,816,286
2023-03-28 2023-03-24 169.950 2,250,391 -403,275 0.09% 382,454,966
2023-03-27 2023-03-23 169.950 2,653,666 +7,580 0.10% 450,991,734
2023-03-24 2023-03-22 163.636 2,646,086 -1,788 0.10% 432,995,382
2023-03-23 2023-03-21 160.640 2,647,874 +7,779 0.10% 425,353,324
2023-03-22 2023-03-20 160.961 2,640,095 -408,795 0.10% 424,951,352
2023-03-21 2023-03-17 165.456 3,048,890 +2,896 0.12% 504,455,742
2023-03-20 2023-03-16 165.884 3,045,994 -40,646 0.12% 505,280,532
2023-03-17 2023-03-15 170.379 3,086,640 -314 0.12% 525,897,211
2023-03-16 2023-03-14 166.419 3,086,954 +437 0.12% 513,726,981
2023-03-15 2023-03-13 170.164 3,086,517 +9,946 0.12% 525,215,606
2023-03-14 2023-03-10 169.843 3,076,571 +142,094 0.12% 522,535,370
2023-03-13 2023-03-09 191.890 2,934,477 +2,838 0.11% 563,096,494
2023-03-10 2023-03-08 190.820 2,931,639 +21,847 0.11% 559,414,421
2023-03-09 2023-03-07 199.488 2,909,792 +4,532 0.11% 580,469,864
2023-03-08 2023-03-06 200.452 2,905,260 -17,941 0.11% 582,364,115
2023-03-07 2023-03-03 197.669 2,923,201 -88,062 0.11% 577,826,424
2023-03-06 2023-03-02 191.676 3,011,263 +17,192 0.12% 577,186,411
2023-03-03 2023-03-01 196.171 2,994,071 -35,226 0.11% 587,349,203
2023-03-02 2023-02-28 185.897 3,029,297 +169,298 0.12% 563,136,266
2023-03-01 2023-02-27 190.499 2,859,999 +3,851 0.11% 544,825,853
2023-02-28 2023-02-24 190.927 2,856,148 +4,379 0.11% 545,314,922
2023-02-27 2023-02-23 200.452 2,851,769 +276,999 0.11% 571,641,757
2023-02-24 2023-02-22 196.920 2,574,770 +25,280 0.10% 507,023,498
2023-02-23 2023-02-21 203.020 2,549,490 +10,579 0.10% 517,597,855
2023-02-22 2023-02-20 221.963 2,538,911 +186,410 0.10% 563,544,289
2023-02-21 2023-02-17 225.388 2,352,501 +1,400,954 0.09% 530,224,764
2023-02-20 2023-02-16 227.528 951,547 -374 0.04% 216,503,703
2023-02-17 2023-02-15 216.184 951,921 +93 0.04% 205,789,921
2023-02-16 2023-02-14 217.896 951,828 -843,894 0.04% 207,399,676
2023-02-15 2023-02-13 221.963 1,795,722 +1,214,894 0.07% 398,583,833
2023-02-14 2023-02-10 225.174 580,828 +29,406 0.02% 130,787,158
2023-02-13 2023-02-09 240.371 551,422 -62 0.02% 132,545,707
2023-02-10 2023-02-08 234.592 551,484 +280 0.02% 129,373,489
2023-02-09 2023-02-07 238.230 551,204 +1,239 0.02% 131,313,490
2023-02-08 2023-02-06 238.230 549,965 +24 0.02% 131,018,323
2023-02-07 2023-02-03 247.006 549,941 -1,717 0.02% 135,838,766
2023-02-06 2023-02-02 252.999 551,658 +33 0.02% 139,569,080
2023-02-03 2023-02-01 254.712 551,625 +870 0.02% 140,505,305
2023-02-02 2023-01-31 247.862 550,755 +1,495 0.02% 136,511,371
2023-02-01 2023-01-30 254.070 549,260 +5,934 0.02% 139,550,215
2023-01-31 2023-01-27 269.053 543,326 -795 0.02% 146,183,241
2023-01-30 2023-01-26 262.631 544,121 -93 0.02% 142,903,172
2023-01-27 2023-01-20 255.568 544,214 -8,830 0.02% 139,083,579
2023-01-26 2023-01-19 248.076 553,044 -20,930 0.02% 137,197,103
2023-01-20 2023-01-18 251.929 573,974 +7,148 0.02% 144,600,736
2023-01-19 2023-01-17 256.424 566,826 +26,080 0.02% 145,347,779
2023-01-18 2023-01-16 260.919 540,746 +741 0.02% 141,090,847
2023-01-17 2023-01-13 265.628 540,005 +2,056 0.02% 143,440,365
2023-01-16 2023-01-12 264.772 537,949 +454 0.02% 142,433,657
2023-01-13 2023-01-11 263.915 537,495 +3,364 0.02% 141,853,261
2023-01-12 2023-01-10 267.554 534,131 +234 0.02% 142,909,012
2023-01-11 2023-01-09 267.554 533,897 +3,228 0.02% 142,846,404
2023-01-10 2023-01-06 267.554 530,669 +1,059 0.02% 141,982,739
2023-01-09 2023-01-05 264.772 529,610 -1,433 0.02% 140,225,726
2023-01-06 2023-01-04 257.922 531,043 +44,748 0.02% 136,967,824
2023-01-05 2023-01-03 240.585 486,295 +696 0.02% 116,995,171
2023-01-04 2022-12-30 235.662 485,599 -335 0.02% 114,437,121
2023-01-03 2022-12-29 233.307 485,934 +2,009 0.02% 113,371,947
2022-12-30 2022-12-28 246.578 483,925 +233 0.02% 119,325,251
2022-12-29 2022-12-23 243.795 483,692 +94 0.02% 117,921,895
2022-12-28 2022-12-22 248.932 483,598 -2,196 0.02% 120,383,241
2022-12-23 2022-12-21 234.378 485,794 -102 0.02% 113,859,189
2022-12-22 2022-12-20 235.876 485,896 +1,402 0.02% 114,611,115
2022-12-21 2022-12-19 239.943 484,494 +187 0.02% 116,250,769
2022-12-20 2022-12-16 240.799 484,307 +280 0.02% 116,620,551
2022-12-19 2022-12-15 237.160 484,027 +981 0.02% 114,791,880
2022-12-16 2022-12-14 244.009 483,046 +812 0.02% 117,867,796
2022-12-15 2022-12-13 244.009 482,234 -780 0.02% 117,669,660
2022-12-14 2022-12-12 246.150 483,014 +47 0.02% 118,893,847
2022-12-13 2022-12-09 253.427 482,967 -2,103 0.02% 122,397,058
2022-12-12 2022-12-08 250.431 485,070 +3,384 0.02% 121,476,452
2022-12-09 2022-12-07 237.374 481,686 +4,905 0.02% 114,339,790
2022-12-08 2022-12-06 252.357 476,781 -4,912 0.02% 120,319,097
2022-12-07 2022-12-05 258.564 481,693 -23,635 0.02% 124,548,669
2022-12-06 2022-12-02 232.451 505,328 -3,037 0.02% 117,464,060
2022-12-05 2022-12-01 232.237 508,365 -22,910 0.02% 118,061,202
2022-12-02 2022-11-30 234.163 531,275 +79,727 0.02% 124,405,197
2022-12-01 2022-11-29 225.602 451,548 +793 0.02% 101,870,011
2022-11-30 2022-11-28 203.448 450,755 +723 0.02% 91,705,312
2022-11-29 2022-11-25 212.652 450,032 -187 0.02% 95,700,253
2022-11-28 2022-11-24 214.043 450,219 -870 0.02% 96,366,401
2022-11-25 2022-11-23 218.538 451,089 -280 0.02% 98,580,224
2022-11-24 2022-11-22 211.475 451,369 -55,176 0.02% 95,453,200
2022-11-23 2022-11-21 221.107 506,545 -22,799 0.02% 112,000,555
2022-11-22 2022-11-18 233.307 529,344 -775 0.02% 123,499,817
2022-11-21 2022-11-17 225.174 530,119 +55,163 0.02% 119,368,828
2022-11-18 2022-11-16 227.742 474,956 -7,849 0.02% 108,167,508
2022-11-17 2022-11-15 232.665 482,805 -71,541 0.02% 112,331,905
2022-11-16 2022-11-14 214.900 554,346 -132,216 0.02% 119,128,713
2022-11-15 2022-11-11 206.017 686,562 -45,551 0.03% 141,443,280
2022-11-14 2022-11-10 177.442 732,113 +10,652 0.03% 129,907,573
2022-11-11 2022-11-09 184.184 721,461 +67,455 0.03% 132,881,816
2022-11-10 2022-11-08 190.713 654,006 +257 0.03% 124,727,224
2022-11-09 2022-11-07 189.428 653,749 -37,749 0.03% 123,838,627
2022-11-08 2022-11-04 183.649 691,498 -15,277 0.03% 126,993,074
2022-11-07 2022-11-03 163.208 706,775 +19,355 0.03% 115,351,394
2022-11-04 2022-11-02 172.947 687,420 +1,448 0.03% 118,887,267
2022-11-03 2022-11-01 168.345 685,972 +1,586 0.03% 115,480,043
2022-11-02 2022-10-31 155.288 684,386 -6,587 0.03% 106,277,261
2022-11-01 2022-10-28 156.894 690,973 +2,616 0.03% 108,409,383
2022-10-31 2022-10-27 168.131 688,357 +1,075 0.03% 115,734,208
2022-10-28 2022-10-26 158.820 687,282 -9,758 0.03% 109,154,261
2022-10-27 2022-10-25 159.355 697,040 -1,015,805 0.03% 111,077,021
2022-10-26 2022-10-24 151.757 1,712,845 -718,533 0.07% 259,935,813
2022-10-25 2022-10-21 174.766 2,431,378 +15,876 0.10% 424,923,247
2022-10-24 2022-10-20 173.375 2,415,502 +21,633 0.09% 418,788,011
2022-10-21 2022-10-19 180.225 2,393,869 -98 0.09% 431,433,925
2022-10-20 2022-10-18 190.820 2,393,967 -60 0.09% 456,816,021
2022-10-19 2022-10-17 183.970 2,394,027 +20,512 0.09% 440,429,849
2022-10-18 2022-10-14 187.074 2,373,515 +43,075 0.09% 444,022,761
2022-10-17 2022-10-13 189.000 2,330,440 +38,070 0.09% 440,453,889
2022-10-14 2022-10-12 198.311 2,292,370 +202,198 0.09% 454,602,646
2022-10-13 2022-10-11 195.208 2,090,172 +72,789 0.08% 408,017,400
2022-10-12 2022-10-10 205.482 2,017,383 +1,866 0.08% 414,535,195
2022-10-11 2022-10-07 213.401 2,015,517 +790 0.08% 430,113,866
2022-10-10 2022-10-06 221.321 2,014,727 +603 0.08% 445,901,122
2022-10-07 2022-10-05 227.956 2,014,124 -1,344 0.08% 459,132,073
2022-10-06 2022-10-03 206.980 2,015,468 -20 0.08% 417,161,481
2022-10-05 2022-09-30 212.545 2,015,488 -778 0.08% 428,382,070
2022-10-03 2022-09-29 216.184 2,016,266 -498 0.08% 435,884,093
2022-09-30 2022-09-28 215.114 2,016,764 +10,278 0.08% 433,833,377
2022-09-29 2022-09-27 227.956 2,006,486 +506 0.08% 457,390,944
2022-09-28 2022-09-26 224.746 2,005,980 +9,624 0.08% 450,835,096
2022-09-27 2022-09-23 219.394 1,996,356 +2,913 0.08% 437,989,475
2022-09-26 2022-09-22 227.100 1,993,443 +1,962 0.08% 452,710,978
2022-09-23 2022-09-21 233.735 1,991,481 +4,667 0.08% 465,479,571
2022-09-22 2022-09-20 240.799 1,986,814 +1,758 0.08% 478,422,453
2022-09-21 2022-09-19 232.665 1,985,056 +774 0.08% 461,853,381
2022-09-20 2022-09-16 238.658 1,984,282 -11,326 0.08% 473,565,526
2022-09-19 2022-09-15 242.725 1,995,608 -3,615 0.08% 484,384,358
2022-09-16 2022-09-14 239.301 1,999,223 +116,190 0.08% 478,415,082
2022-09-15 2022-09-13 249.789 1,883,033 +1,026 0.07% 470,360,244
2022-09-14 2022-09-09 260.491 1,882,007 -19,028 0.07% 490,245,518
2022-09-13 2022-09-08 251.715 1,901,035 +2,916 0.07% 478,519,075
2022-09-09 2022-09-07 250.217 1,898,119 +85 0.07% 474,941,115
2022-09-07 2022-09-05 253.427 1,898,034 +17,227 0.07% 481,013,771
2022-09-06 2022-09-02 261.133 1,880,807 +80 0.07% 491,140,652
2022-09-05 2022-09-01 262.203 1,880,727 -374 0.07% 493,132,548
2022-09-02 2022-08-31 264.130 1,881,101 -300,567 0.07% 496,854,347
2022-09-01 2022-08-30 264.344 2,181,668 -4,788 0.09% 576,709,943
2022-08-31 2022-08-29 262.203 2,186,456 +11,164 0.09% 573,295,655
2022-08-30 2022-08-26 265.842 2,175,292 -374,512 0.09% 578,283,736
2022-08-29 2022-08-25 263.487 2,549,804 -22,821 0.10% 671,841,258
2022-08-26 2022-08-24 237.374 2,572,625 -1,916 0.10% 610,674,593
2022-08-25 2022-08-23 236.946 2,574,541 -6,176 0.10% 610,027,275
2022-08-24 2022-08-22 234.163 2,580,717 +1,121 0.10% 604,309,643
2022-08-22 2022-08-18 232.879 2,579,596 +10,372 0.10% 600,734,273
2022-08-19 2022-08-17 238.872 2,569,224 +94 0.10% 613,716,761
2022-08-18 2022-08-16 236.732 2,569,130 +45,173 0.10% 608,195,254
2022-08-17 2022-08-15 237.802 2,523,957 -308 0.10% 600,202,542
2022-08-16 2022-08-12 238.230 2,524,265 +4,205 0.10% 601,356,389
2022-08-15 2022-08-11 236.732 2,520,060 +398 0.10% 596,578,816
2022-08-12 2022-08-10 233.735 2,519,662 +398 0.10% 588,934,158
2022-08-11 2022-08-09 244.652 2,519,264 -3,317 0.10% 616,341,954
2022-08-10 2022-08-08 254.070 2,522,581 -3,667 0.10% 640,910,902
2022-08-09 2022-08-05 262.631 2,526,248 -860 0.10% 663,471,642
2022-08-08 2022-08-04 263.273 2,527,108 -1,888 0.10% 665,320,237
2022-08-05 2022-08-03 249.575 2,528,996 -1,323 0.10% 631,173,145
2022-08-04 2022-08-02 244.224 2,530,319 -308,166 0.10% 617,963,381
2022-08-03 2022-08-01 251.501 2,838,485 -275,667 0.11% 713,881,767
2022-08-02 2022-07-29 250.217 3,114,152 -69,816 0.12% 779,212,906
2022-08-01 2022-07-28 262.203 3,183,968 -47 0.12% 834,846,446
2022-07-29 2022-07-27 266.270 3,184,015 -94 0.12% 847,807,599
2022-07-28 2022-07-26 269.053 3,184,109 -560 0.12% 856,692,616
2022-07-27 2022-07-25 264.344 3,184,669 -94 0.12% 841,846,824
2022-07-26 2022-07-22 264.344 3,184,763 -514 0.12% 841,871,672
2022-07-25 2022-07-21 264.772 3,185,277 +85 0.12% 843,371,120
2022-07-22 2022-07-20 262.845 3,185,192 -667 0.12% 837,212,690
2022-07-21 2022-07-19 257.922 3,185,859 -140 0.12% 821,704,031
2022-07-20 2022-07-18 261.133 3,185,999 +1,962 0.12% 831,969,270
2022-07-19 2022-07-15 253.213 3,184,037 +981 0.12% 806,240,611
2022-07-18 2022-07-14 261.133 3,183,056 -98 0.12% 831,200,756
2022-07-15 2022-07-13 254.284 3,183,154 +96 0.12% 809,423,689
2022-07-14 2022-07-12 247.006 3,183,058 -481 0.12% 786,234,652
2022-07-13 2022-07-11 251.501 3,183,539 +654 0.12% 800,663,187
2022-07-12 2022-07-08 263.059 3,182,885 -3,120 0.12% 837,287,582
2022-07-11 2022-07-07 264.558 3,186,005 +4,818 0.12% 842,881,930
2022-07-08 2022-07-06 267.554 3,181,187 +1,622 0.12% 851,140,060
2022-07-07 2022-07-05 278.470 3,179,565 -2,395 0.12% 885,414,896
2022-07-06 2022-07-04 280.397 3,181,960 -23,042 0.12% 892,211,530
2022-07-05 2022-06-30 270.551 3,205,002 +1,682 0.13% 867,115,997
2022-07-04 2022-06-29 269.053 3,203,320 +1,952 0.13% 861,861,384
2022-06-30 2022-06-28 277.614 3,201,368 +617 0.13% 888,745,460
2022-06-29 2022-06-27 284.036 3,200,751 -115,307 0.13% 909,127,160
2022-06-28 2022-06-24 267.340 3,316,058 -29,166 0.13% 886,515,587
2022-06-27 2022-06-23 260.705 3,345,224 +561 0.13% 872,116,116
2022-06-24 2022-06-22 257.708 3,344,663 +1,144 0.13% 861,947,218
2022-06-23 2022-06-21 274.832 3,343,519 -3,707 0.13% 918,905,051
2022-06-22 2022-06-20 272.263 3,347,226 +95,910 0.13% 911,326,433
2022-06-21 2022-06-17 279.541 3,251,316 -28,469 0.13% 908,875,042
2022-06-20 2022-06-16 263.487 3,279,785 -6,492 0.13% 864,182,063
2022-06-17 2022-06-15 267.982 3,286,277 -5,820 0.13% 880,664,147
2022-06-16 2022-06-14 258.136 3,292,097 +377,585 0.13% 849,809,830
2022-06-15 2022-06-13 255.996 2,914,512 +223,996 0.11% 746,103,105
2022-06-14 2022-06-10 268.410 2,690,516 +216,037 0.11% 722,162,504
2022-06-13 2022-06-09 266.484 2,474,479 +8,757 0.10% 659,409,111
2022-06-10 2022-06-08 272.049 2,465,722 -215,638 0.10% 670,797,569
2022-06-09 2022-06-07 255.568 2,681,360 -56,709 0.11% 685,269,295
2022-06-08 2022-06-06 248.076 2,738,069 -140,612 0.11% 679,249,995
2022-06-07 2022-06-02 236.946 2,878,681 -2,663 0.11% 682,092,041
2022-06-06 2022-06-01 239.943 2,881,344 +8,410 0.11% 691,357,285
2022-06-02 2022-05-31 241.869 2,872,934 -29,620 0.11% 694,873,760
2022-06-01 2022-05-30 238.444 2,902,554 +8,665 0.11% 692,097,561
2022-05-31 2022-05-27 223.033 2,893,889 -32,050 0.11% 645,433,358
2022-05-30 2022-05-26 211.261 2,925,939 +2,977 0.11% 618,136,288
2022-05-27 2022-05-25 212.545 2,922,962 +60,549 0.11% 621,261,209
2022-05-26 2022-05-24 215.756 2,862,413 +39,338 0.11% 617,582,025
2022-05-25 2022-05-23 227.742 2,823,075 +4,905 0.11% 642,933,216
2022-05-24 2022-05-20 226.458 2,818,170 -13,286 0.11% 638,196,877
2022-05-23 2022-05-19 213.829 2,831,456 +9,998 0.11% 605,448,385
2022-05-20 2022-05-18 232.733 2,821,458 +24,673 0.11% 656,645,220
2022-05-19 2022-05-17 235.362 2,796,785 +391,286 0.11% 658,257,846
2022-05-18 2022-05-16 219.146 2,405,499 +11,614 0.10% 527,154,431
2022-05-17 2022-05-13 218.707 2,393,885 +8,614 0.10% 523,560,056
2022-05-16 2022-05-12 210.380 2,385,271 +467,223 0.10% 501,812,693
2022-05-13 2022-05-11 228.131 1,918,048 +113,304 0.08% 437,565,308
2022-05-12 2022-05-10 227.911 1,804,744 +706,430 0.07% 411,321,705
2022-05-11 2022-05-06 248.292 1,098,314 +321,586 0.04% 272,702,494
2022-05-10 2022-05-05 264.728 776,728 -535 0.03% 205,621,525
2022-05-06 2022-05-04 262.536 777,263 +443 0.03% 204,059,817
2022-05-05 2022-05-03 273.713 776,820 +519 0.03% 212,625,583
2022-05-04 2022-04-29 291.025 776,301 -44,190 0.03% 225,923,237
2022-05-03 2022-04-28 251.579 820,491 -561 0.03% 206,418,392
2022-04-29 2022-04-27 240.841 821,052 -864 0.03% 197,742,963
2022-04-28 2022-04-26 232.513 821,916 -5,849 0.03% 191,106,518
2022-04-27 2022-04-25 220.022 827,765 -11,232 0.03% 182,126,631
2022-04-26 2022-04-22 228.350 838,997 +3,681 0.03% 191,584,693
2022-04-25 2022-04-21 226.158 835,316 +24,911 0.03% 188,913,580
2022-04-22 2022-04-20 241.937 810,405 -5,436 0.03% 196,066,712
2022-04-21 2022-04-19 243.471 815,841 +884 0.03% 198,633,396
2022-04-20 2022-04-14 248.073 814,957 +4,843 0.03% 202,168,646
2022-04-19 2022-04-13 249.607 810,114 -1,297 0.03% 202,209,960
2022-04-14 2022-04-12 245.662 811,411 -3,095 0.03% 199,332,992
2022-04-13 2022-04-11 236.020 814,506 -1,791 0.03% 192,239,519
2022-04-12 2022-04-08 243.690 816,297 +1,050 0.03% 198,923,306
2022-04-11 2022-04-07 248.949 815,247 +848 0.03% 202,955,218
2022-04-08 2022-04-06 257.277 814,399 -188,304 0.03% 209,526,042
2022-04-07 2022-04-04 270.206 1,002,703 -6,418 0.04% 270,936,847
2022-04-06 2022-04-01 250.922 1,009,121 +9,215 0.04% 253,210,326
2022-04-04 2022-03-31 256.400 999,906 -13,670 0.04% 256,376,206
2022-04-01 2022-03-30 260.783 1,013,576 -7,427 0.04% 264,323,612
2022-03-31 2022-03-29 261.222 1,021,003 -72,772 0.04% 266,707,946
2022-03-30 2022-03-28 246.320 1,093,775 +102,096 0.04% 269,418,234
2022-03-29 2022-03-25 250.703 991,679 -265,505 0.04% 248,616,428
2022-03-28 2022-03-24 264.728 1,257,184 -6,844 0.05% 332,811,604
2022-03-25 2022-03-23 276.123 1,264,028 +234,492 0.05% 349,027,720
2022-03-24 2022-03-22 278.096 1,029,536 -182 0.04% 286,309,554
2022-03-23 2022-03-21 261.879 1,029,718 +4,654 0.04% 269,661,466
2022-03-22 2022-03-18 267.138 1,025,064 +6,252 0.04% 273,833,999
2022-03-21 2022-03-17 278.753 1,018,812 -594,537 0.04% 283,997,060
2022-03-18 2022-03-16 240.622 1,613,349 -193,296 0.07% 388,206,985
2022-03-17 2022-03-15 177.398 1,806,645 +16,017 0.07% 320,495,811
2022-03-16 2022-03-14 197.231 1,790,628 -4,153 0.07% 353,167,362
2022-03-15 2022-03-11 231.418 1,794,781 +5,567 0.07% 415,344,116
2022-03-14 2022-03-10 260.126 1,789,214 +1,141 0.07% 465,420,692
2022-03-11 2022-03-09 257.496 1,788,073 -958 0.07% 460,421,709
2022-03-10 2022-03-08 252.456 1,789,031 +91 0.07% 451,651,052
2022-03-09 2022-03-07 270.645 1,788,940 +203,701 0.07% 484,167,254
2022-03-08 2022-03-04 287.519 1,585,239 +5,475 0.06% 455,786,297
2022-03-07 2022-03-03 313.597 1,579,764 -502 0.06% 495,409,725
2022-03-04 2022-03-02 312.282 1,580,266 -319 0.06% 493,489,301
2022-03-03 2022-03-01 315.350 1,580,585 -91 0.06% 498,438,214
2022-03-02 2022-02-28 305.927 1,580,676 -117,730 0.06% 483,571,791
2022-03-01 2022-02-25 302.202 1,698,406 -1,141 0.07% 513,261,233
2022-02-28 2022-02-24 297.161 1,699,547 +3,331 0.07% 505,039,737
2022-02-25 2022-02-23 312.282 1,696,216 -91 0.07% 529,698,448
2022-02-24 2022-02-22 301.544 1,696,307 -137 0.07% 511,511,697
2022-02-23 2022-02-21 312.282 1,696,444 +1,004 0.07% 529,769,649
2022-02-22 2022-02-18 314.474 1,695,440 +91 0.07% 533,171,599
2022-02-21 2022-02-17 323.678 1,695,349 +46 0.07% 548,747,166
2022-02-18 2022-02-16 325.650 1,695,303 -92 0.07% 552,075,940
2022-02-16 2022-02-14 317.323 1,695,395 -365 0.07% 537,987,445
2022-02-15 2022-02-11 327.184 1,695,760 -1,825 0.07% 554,826,091
2022-02-14 2022-02-10 330.691 1,697,585 -2,829 0.07% 561,375,494
2022-02-11 2022-02-09 326.527 1,700,414 -4,472 0.07% 555,230,892
2022-02-10 2022-02-08 312.940 1,704,886 +10,952 0.07% 533,526,792
2022-02-09 2022-02-07 320.172 1,693,934 +28,200 0.07% 542,349,672
2022-02-08 2022-02-04 312.063 1,665,734 +913 0.07% 519,814,417
2022-02-07 2022-01-31 306.365 1,664,821 +51,053 0.07% 510,043,712
2022-02-04 2022-01-27 301.106 1,613,768 +138,447 0.07% 485,915,232
2022-01-28 2022-01-26 312.063 1,475,321 -4,837 0.06% 460,393,512
2022-01-27 2022-01-25 307.461 1,480,158 +80,130 0.06% 455,091,191
2022-01-26 2022-01-24 316.884 1,400,028 +7,483 0.06% 443,647,149
2022-01-25 2022-01-21 335.512 1,392,545 -1,369 0.06% 467,215,358
2022-01-24 2022-01-20 328.499 1,393,914 -2,236 0.06% 457,899,631
2022-01-21 2022-01-19 308.338 1,396,150 +5,111 0.06% 430,485,828
2022-01-20 2022-01-18 305.708 1,391,039 -5,476 0.06% 425,251,834
2022-01-19 2022-01-17 310.968 1,396,515 -867 0.06% 434,270,853
2022-01-18 2022-01-14 314.474 1,397,382 +14,283 0.06% 439,440,142
2022-01-17 2022-01-13 321.267 1,383,099 +15,926 0.06% 444,344,612
2022-01-14 2022-01-12 334.416 1,367,173 -44,948 0.06% 457,204,701
2022-01-13 2022-01-11 301.325 1,412,121 +4,563 0.06% 425,507,570
2022-01-12 2022-01-10 296.066 1,407,558 -1,414 0.06% 416,729,581
2022-01-11 2022-01-07 294.532 1,408,972 +5,202 0.06% 414,986,828
2022-01-10 2022-01-06 281.164 1,403,770 +183,120 0.06% 394,689,247
2022-01-07 2022-01-05 269.987 1,220,650 +369,116 0.05% 329,560,038
2022-01-06 2022-01-04 290.806 851,534 +281,684 0.03% 247,631,334
2022-01-05 2022-01-03 296.285 569,850 -2,829 0.02% 168,837,894
2022-01-04 2021-12-31 300.229 572,679 -182 0.02% 171,935,084
2022-01-03 2021-12-29 279.630 572,861 +456 0.02% 160,188,971
2021-12-30 2021-12-28 285.766 572,405 +9,400 0.02% 163,573,780
2021-12-29 2021-12-24 286.204 563,005 +231,034 0.02% 161,134,342
2021-12-28 2021-12-22 305.927 331,971 -4,563 0.01% 101,558,960
2021-12-23 2021-12-21 299.572 336,534 +18,526 0.01% 100,816,158
2021-12-22 2021-12-20 294.751 318,008 -6,206 0.01% 93,733,107
2021-12-21 2021-12-17 307.023 324,214 -137 0.01% 99,541,133
2021-12-20 2021-12-16 318.199 324,351 +10,039 0.01% 103,208,280
2021-12-17 2021-12-15 328.061 314,312 -16,062 0.01% 103,113,480
2021-12-16 2021-12-14 333.540 330,374 +319 0.01% 110,192,794
2021-12-15 2021-12-13 340.333 330,055 +3,651 0.01% 112,328,628
2021-12-14 2021-12-10 342.086 326,404 -12,458 0.01% 111,658,312
2021-12-13 2021-12-09 340.771 338,862 +10,313 0.01% 115,474,461
2021-12-10 2021-12-08 336.388 328,549 +9,994 0.01% 110,520,085
2021-12-09 2021-12-07 336.388 318,555 +14,145 0.01% 107,158,219
2021-12-08 2021-12-06 335.293 304,410 -8,943 0.01% 102,066,454
2021-12-07 2021-12-03 352.386 313,353 +1,734 0.01% 110,421,230
2021-12-06 2021-12-02 374.739 311,619 -137 0.01% 116,775,765
2021-12-03 2021-12-01 374.081 311,756 -4,700 0.01% 116,622,144
2021-12-02 2021-11-30 372.328 316,456 -2,145 0.01% 117,825,528
2021-12-01 2021-11-29 384.162 318,601 +821 0.01% 122,394,452
2021-11-30 2021-11-26 379.122 317,780 +274 0.01% 120,477,333
2021-11-29 2021-11-25 388.326 317,506 -1,551 0.01% 123,295,815
2021-11-26 2021-11-24 386.134 319,057 -411 0.01% 123,198,909
2021-11-25 2021-11-23 388.764 319,468 +2,282 0.01% 124,197,730
2021-11-24 2021-11-22 393.585 317,186 -4,381 0.01% 124,839,788
2021-11-23 2021-11-19 386.134 321,567 +2,875 0.01% 124,168,107
2021-11-22 2021-11-18 353.920 318,692 +502 0.01% 112,791,499
2021-11-19 2021-11-17 367.069 318,190 +912 0.01% 116,797,627
2021-11-18 2021-11-16 370.356 317,278 -2,418 0.01% 117,505,811
2021-11-17 2021-11-15 367.945 319,696 -2,191 0.01% 117,630,672
2021-11-16 2021-11-12 361.152 321,887 -2,007 0.01% 116,250,097
2021-11-15 2021-11-11 343.401 323,894 -274 0.01% 111,225,555
2021-11-12 2021-11-10 337.484 324,168 +1,095 0.01% 109,401,567
2021-11-11 2021-11-09 330.472 323,073 +1,004 0.01% 106,766,422
2021-11-10 2021-11-08 334.854 322,069 -46 0.01% 107,846,228
2021-11-09 2021-11-05 339.456 322,115 -1,642 0.01% 109,344,023
2021-11-08 2021-11-04 354.797 323,757 -92 0.01% 114,867,904
2021-11-05 2021-11-03 346.688 323,849 +1,643 0.01% 112,274,653
2021-11-04 2021-11-02 344.278 322,206 -274 0.01% 110,928,334
2021-11-02 2021-10-29 340.114 322,480 -867 0.01% 109,679,935
2021-11-01 2021-10-28 342.525 323,347 +913 0.01% 110,754,274
2021-10-29 2021-10-27 342.525 322,434 +456 0.01% 110,441,549
2021-10-28 2021-10-26 356.769 321,978 -593 0.01% 114,871,761
2021-10-27 2021-10-25 356.112 322,571 -1,232 0.01% 114,871,255
2021-10-26 2021-10-22 356.112 323,803 -3,012 0.01% 115,309,985
2021-10-25 2021-10-21 358.303 326,815 -912 0.01% 117,098,793
2021-10-22 2021-10-20 362.905 327,727 +821 0.01% 118,933,784
2021-10-21 2021-10-19 353.920 326,906 -2,373 0.01% 115,698,599
2021-10-19 2021-10-15 344.935 329,279 -5,430 0.01% 113,579,890
2021-10-18 2021-10-12 333.540 334,709 -2,282 0.01% 111,638,688
2021-10-15 2021-10-11 341.429 336,991 -1,734 0.01% 115,058,428
2021-10-12 2021-10-08 324.555 338,725 +1,506 0.01% 109,934,749
2021-10-11 2021-10-07 317.761 337,219 +1,004 0.01% 107,155,069
2021-10-08 2021-10-06 299.353 336,215 -274 0.01% 100,646,915
2021-10-06 2021-10-04 300.887 336,489 -6,936 0.01% 101,245,118
2021-10-05 2021-09-30 310.310 343,425 +4,244 0.01% 106,568,252
2021-09-29 2021-09-27 320.391 339,181 -821 0.01% 108,670,476
2021-09-28 2021-09-24 320.172 340,002 +821 0.01% 108,859,007
2021-09-27 2021-09-23 324.774 339,181 -1,232 0.01% 110,157,076
2021-09-24 2021-09-21 318.638 340,413 -776 0.01% 108,468,398
2021-09-23 2021-09-20 322.801 341,189 -4,335 0.01% 110,136,291
2021-09-21 2021-09-17 336.827 345,524 +1,643 0.01% 116,381,719
2021-09-20 2021-09-16 321.925 343,881 +730 0.01% 110,703,833
2021-09-17 2021-09-15 323.240 343,151 -228 0.01% 110,920,028
2021-09-16 2021-09-14 343.620 343,379 -1,597 0.01% 117,991,975
2021-09-15 2021-09-13 343.182 344,976 +821 0.01% 118,389,537
2021-09-14 2021-09-10 351.948 344,155 -593 0.01% 121,124,586
2021-09-13 2021-09-09 334.416 344,748 -16,929 0.01% 115,289,291
2021-09-10 2021-09-08 354.358 361,677 -4,408 0.01% 128,163,274
2021-09-09 2021-09-07 347.784 366,085 -9,583 0.01% 127,318,508
2021-09-08 2021-09-06 346.688 375,668 +182 0.02% 130,239,693
2021-09-07 2021-09-03 342.086 375,486 -1,186 0.02% 128,448,588
2021-09-03 2021-09-01 341.210 376,672 +2,920 0.02% 128,524,118
2021-09-02 2021-08-31 335.731 373,752 +2,921 0.02% 125,480,133
2021-09-01 2021-08-30 326.965 370,831 -730 0.02% 121,248,824
2021-08-31 2021-08-27 333.978 371,561 +502 0.02% 124,093,139
2021-08-30 2021-08-26 324.993 371,059 -2,556 0.02% 120,591,529
2021-08-27 2021-08-25 322.144 373,615 -9,309 0.02% 120,357,822
2021-08-26 2021-08-24 306.804 382,924 -13,096 0.02% 117,482,534
2021-08-25 2021-08-23 266.919 396,020 +2,145 0.02% 105,705,379
2021-08-24 2021-08-20 264.509 393,875 +1,506 0.02% 104,183,362
2021-08-23 2021-08-19 270.206 392,369 -13,507 0.02% 106,020,646
2021-08-20 2021-08-18 277.657 405,876 +18,754 0.02% 112,694,486
2021-08-19 2021-08-17 273.932 387,122 +5,476 0.02% 106,045,086
2021-08-18 2021-08-16 288.834 381,646 +365 0.02% 110,232,284
2021-08-17 2021-08-13 300.229 381,281 +365 0.02% 114,471,774
2021-08-16 2021-08-12 302.640 380,916 -91 0.02% 115,280,427
2021-08-13 2021-08-11 308.557 381,007 -913 0.02% 117,562,359
2021-08-12 2021-08-10 312.502 381,920 -1,597 0.02% 119,350,600
2021-08-11 2021-08-09 299.572 383,517 -8,670 0.02% 114,890,949
2021-08-09 2021-08-05 299.791 392,187 -4,700 0.02% 117,574,184
2021-08-06 2021-08-04 303.955 396,887 +2,510 0.02% 120,635,746
2021-08-05 2021-08-03 302.202 394,377 -17,295 0.02% 119,181,412
2021-08-04 2021-08-02 303.736 411,672 +9,994 0.02% 125,039,504
2021-08-03 2021-07-30 303.078 401,678 +1,323 0.02% 121,739,891
2021-08-02 2021-07-29 310.310 400,355 -3,331 0.02% 124,234,207
2021-07-30 2021-07-28 275.028 403,686 +6,115 0.02% 111,024,824
2021-07-29 2021-07-27 265.166 397,571 +4,563 0.02% 105,422,364
2021-07-28 2021-07-26 292.778 393,008 -4,837 0.02% 115,064,282
2021-07-27 2021-07-23 317.542 397,845 -548 0.02% 126,332,465
2021-07-26 2021-07-22 323.459 398,393 -1,369 0.02% 128,863,742
2021-07-23 2021-07-21 313.597 399,762 -456 0.02% 125,364,284
2021-07-22 2021-07-20 315.350 400,218 -2,282 0.02% 126,208,932
2021-07-21 2021-07-19 317.323 402,500 +274 0.02% 127,722,417
2021-07-20 2021-07-16 326.527 402,226 -547 0.02% 131,337,604
2021-07-19 2021-07-15 325.431 402,773 -6,161 0.02% 131,074,885
2021-07-16 2021-07-14 324.116 408,934 -5,567 0.02% 132,542,170
2021-07-15 2021-07-13 318.857 414,501 -4,654 0.02% 132,166,460
2021-07-14 2021-07-12 308.338 419,155 -3,468 0.02% 129,241,333
2021-07-13 2021-07-09 305.708 422,623 +7,073 0.02% 129,199,257
2021-07-12 2021-07-08 303.078 415,550 +730 0.02% 125,944,193
2021-07-09 2021-07-07 314.474 414,820 +411 0.02% 130,450,056
2021-07-08 2021-07-06 321.267 414,409 +91 0.02% 133,136,100
2021-07-07 2021-07-05 319.953 414,318 -23,364 0.02% 132,562,089
2021-07-06 2021-07-02 329.595 437,682 -5,156 0.02% 144,257,766
2021-07-05 2021-06-30 334.635 442,838 -1,278 0.02% 148,189,215
2021-07-02 2021-06-29 330.910 444,116 -6,708 0.02% 146,962,336
2021-06-30 2021-06-28 328.937 450,824 -6,753 0.02% 148,292,915
2021-06-29 2021-06-25 323.240 457,577 +3,924 0.02% 147,907,054
2021-06-28 2021-06-24 313.597 453,653 +1,004 0.02% 142,264,356
2021-06-25 2021-06-23 313.378 452,649 -5,476 0.02% 141,850,308
2021-06-24 2021-06-22 305.489 458,125 +1,734 0.02% 139,952,109
2021-06-23 2021-06-21 306.804 456,391 +6,754 0.02% 140,022,487
2021-06-22 2021-06-18 313.816 449,637 +2,418 0.02% 141,103,485
2021-06-21 2021-06-17 303.078 447,219 -1,779 0.02% 135,542,380
2021-06-18 2021-06-16 300.010 448,998 +3,376 0.02% 134,704,013
2021-06-17 2021-06-15 302.421 445,622 +183 0.02% 134,765,396
2021-06-16 2021-06-11 305.927 445,439 +4,198 0.02% 136,271,908
2021-06-15 2021-06-10 310.529 441,241 +685 0.02% 137,018,242
2021-06-11 2021-06-09 308.338 440,556 +45 0.02% 135,840,071
2021-06-10 2021-06-08 315.570 440,511 -20,169 0.02% 139,011,884
2021-06-09 2021-06-07 316.884 460,680 -14,283 0.02% 145,982,344
2021-06-08 2021-06-04 323.678 474,963 -639 0.02% 153,735,072
2021-06-07 2021-06-03 324.116 475,602 +1,415 0.02% 154,150,354
2021-06-04 2021-06-02 328.499 474,187 +10,997 0.02% 155,770,049
2021-06-03 2021-06-01 326.308 463,190 +14,830 0.02% 151,142,483
2021-06-02 2021-05-31 319.076 448,360 -1,597 0.02% 143,060,888
2021-06-01 2021-05-28 309.434 449,957 -3,605 0.02% 139,231,785
2021-05-31 2021-05-27 311.625 453,562 +1,963 0.02% 141,341,254
2021-05-28 2021-05-26 315.131 451,599 +5,019 0.02% 142,312,988
2021-05-27 2021-05-25 312.282 446,580 +12,914 0.02% 139,459,086
2021-05-26 2021-05-24 309.434 433,666 +4,061 0.02% 134,190,803
2021-05-25 2021-05-21 316.446 429,605 -4,015 0.02% 135,946,866
2021-05-24 2021-05-20 307.680 433,620 +13,141 0.02% 133,416,362
2021-05-21 2021-05-18 296.723 420,479 +6,161 0.02% 124,765,829
2021-05-20 2021-05-17 291.244 414,318 +1,825 0.02% 120,667,819
2021-05-18 2021-05-14 293.874 412,493 +9,172 0.02% 121,221,050
2021-05-17 2021-05-13 303.078 403,321 +13,735 0.02% 122,237,848
2021-05-14 2021-05-12 313.816 389,586 +3,833 0.02% 122,258,494
2021-05-13 2021-05-11 298.257 385,753 -5,019 0.02% 115,053,575
2021-05-12 2021-05-10 314.693 390,772 -10,130 0.02% 122,973,224
2021-05-11 2021-05-07 320.610 400,902 -11,272 0.02% 128,533,173
2021-05-10 2021-05-06 323.678 412,174 -12,457 0.02% 133,411,654
2021-05-07 2021-05-05 324.335 424,631 -46 0.02% 137,722,879
2021-05-06 2021-05-04 329.595 424,677 +1,461 0.02% 139,971,384
2021-05-05 2021-05-03 327.403 423,216 +821 0.02% 138,562,387
2021-05-04 2021-04-30 327.403 422,395 +548 0.02% 138,293,589
2021-05-03 2021-04-29 336.388 421,847 +2,281 0.02% 141,904,454
2021-04-30 2021-04-28 333.759 419,566 -6,708 0.02% 140,033,799
2021-04-29 2021-04-27 326.527 426,274 +730 0.02% 139,189,923
2021-04-28 2021-04-26 327.842 425,544 +3,970 0.02% 139,511,095
2021-04-27 2021-04-23 325.431 421,574 +685 0.02% 137,193,316
2021-04-26 2021-04-22 319.295 420,889 +776 0.02% 134,387,789
2021-04-23 2021-04-21 314.693 420,113 +3,860 0.02% 132,206,632
2021-04-22 2021-04-20 326.527 416,253 +2,190 0.02% 135,917,797
2021-04-21 2021-04-19 330.252 414,063 +502 0.02% 136,745,284
2021-04-20 2021-04-16 332.006 413,561 +274 0.02% 137,304,538
2021-04-19 2021-04-15 329.814 413,287 +1,141 0.02% 136,307,868
2021-04-16 2021-04-14 335.293 412,146 +1,141 0.02% 138,189,550
2021-04-15 2021-04-13 326.965 411,005 +4,061 0.02% 134,384,323
2021-04-14 2021-04-12 338.799 406,944 +2,190 0.02% 137,872,236
2021-04-13 2021-04-09 346.250 404,754 -5,521 0.02% 140,146,068
2021-04-12 2021-04-08 351.509 410,275 +456 0.02% 144,215,553
2021-04-09 2021-04-07 355.454 409,819 +3,468 0.02% 145,671,845
2021-04-08 2021-04-01 368.384 406,351 -33,402 0.02% 149,693,081
2021-04-07 2021-03-31 352.824 439,753 +1,871 0.02% 155,155,569
2021-04-01 2021-03-30 349.537 437,882 +456 0.02% 153,056,036
2021-03-31 2021-03-29 343.401 437,426 +37,007 0.02% 150,212,568
2021-03-30 2021-03-26 343.182 400,419 -5,886 0.02% 137,416,574
2021-03-29 2021-03-25 337.265 406,305 -122,339 0.02% 137,032,464
2021-03-26 2021-03-24 349.756 528,644 +3,833 0.02% 184,896,579
2021-03-25 2021-03-23 353.920 524,811 +913 0.02% 185,741,153
2021-03-24 2021-03-22 359.399 523,898 +4,198 0.02% 188,288,272
2021-03-23 2021-03-19 357.646 519,700 +274 0.02% 185,868,396
2021-03-22 2021-03-18 362.686 519,426 +7,301 0.02% 188,388,489
2021-03-19 2021-03-17 360.494 512,125 +1,323 0.02% 184,618,220
2021-03-18 2021-03-16 362.686 510,802 -867 0.02% 185,260,686
2021-03-17 2021-03-15 353.044 511,669 +4,198 0.02% 180,641,415
2021-03-16 2021-03-12 376.273 507,471 +4,700 0.02% 190,947,600
2021-03-15 2021-03-11 395.339 502,771 +1,460 0.02% 198,764,781
2021-03-12 2021-03-10 374.081 501,311 +822 0.02% 187,531,158
2021-03-11 2021-03-09 358.303 500,489 -14,420 0.02% 179,326,707
2021-03-10 2021-03-08 368.384 514,909 -4,061 0.02% 189,684,078
2021-03-09 2021-03-05 391.613 518,970 +7,301 0.02% 203,235,461
2021-03-08 2021-03-04 397.530 511,669 -66,577 0.02% 203,403,803
2021-03-05 2021-03-03 413.966 578,246 +12,275 0.02% 239,374,165
2021-03-04 2021-03-02 413.966 565,971 +25,371 0.02% 234,292,733
2021-03-03 2021-03-01 410.460 540,600 +10,861 0.02% 221,894,481
2021-03-02 2021-02-26 394.462 529,739 -6,343 0.02% 208,961,912
2021-03-01 2021-02-25 414.185 536,082 -2,236 0.02% 222,037,184
2021-02-26 2021-02-24 409.583 538,318 +2,099 0.02% 220,485,932
2021-02-25 2021-02-23 426.238 536,219 -137 0.02% 228,556,978
2021-02-24 2021-02-22 432.812 536,356 -1,688 0.02% 232,141,574
2021-02-23 2021-02-19 449.906 538,044 +6,845 0.02% 242,069,138
2021-02-22 2021-02-18 453.193 531,199 -44,400 0.02% 240,735,681
2021-02-19 2021-02-17 456.699 575,599 +2,601 0.02% 262,875,690
2021-02-18 2021-02-16 429.087 572,998 +43,259 0.02% 245,865,999
2021-02-17 2021-02-11 423.828 529,739 -776 0.02% 224,517,965
2021-02-16 2021-02-09 402.132 530,515 +365 0.02% 213,337,115
2021-02-10 2021-02-08 402.570 530,150 +365 0.02% 213,422,697
2021-02-09 2021-02-05 404.981 529,785 +14,648 0.02% 214,552,859
2021-02-08 2021-02-04 403.228 515,137 -8,990 0.02% 207,717,577
2021-02-05 2021-02-03 413.747 524,127 -273 0.02% 216,855,881
2021-02-04 2021-02-02 408.049 524,400 -2,784 0.02% 213,980,915
2021-02-03 2021-02-01 386.792 527,184 -776 0.02% 203,910,510
2021-02-02 2021-01-29 378.903 527,960 -52,841 0.02% 200,045,458
2021-02-01 2021-01-28 383.943 580,801 +9,217 0.02% 222,994,493
2021-01-29 2021-01-27 408.487 571,584 +6,526 0.02% 233,484,821
2021-01-28 2021-01-26 418.568 565,058 -153,916 0.02% 236,515,211
2021-01-27 2021-01-25 424.704 718,974 -8,807 0.03% 305,351,206
2021-01-26 2021-01-22 400.160 727,781 -3,422 0.03% 291,228,697
2021-01-25 2021-01-21 405.419 731,203 -685 0.03% 296,443,802
2021-01-22 2021-01-20 399.064 731,888 -1,780 0.03% 292,070,204
2021-01-21 2021-01-19 386.134 733,668 -139,496 0.03% 283,294,512
2021-01-20 2021-01-18 380.656 873,164 +14,283 0.04% 332,374,978
2021-01-19 2021-01-15 383.943 858,881 -20,763 0.04% 329,761,370
2021-01-18 2021-01-14 387.230 879,644 +274 0.04% 340,624,730
2021-01-15 2021-01-13 379.779 879,370 +274 0.04% 333,966,488
2021-01-14 2021-01-12 386.573 879,096 -639 0.04% 339,834,578
2021-01-13 2021-01-11 387.449 879,735 +3,605 0.04% 340,852,758
2021-01-12 2021-01-08 380.875 876,130 +69,269 0.04% 333,696,003
2021-01-11 2021-01-07 384.600 806,861 +1,232 0.03% 310,319,113
2021-01-08 2021-01-06 399.941 805,629 -17,203 0.03% 322,203,787
2021-01-07 2021-01-05 371.233 822,832 -5,111 0.03% 305,462,049
2021-01-06 2021-01-04 376.492 827,943 -4,152 0.03% 311,713,979
2021-01-05 2020-12-31 374.739 832,095 +1,734 0.03% 311,818,375
2021-01-04 2020-12-29 352.824 830,361 +1,688 0.03% 292,971,585
2020-12-30 2020-12-28 348.880 828,673 +15,743 0.03% 289,107,217
2020-12-29 2020-12-24 356.550 812,930 +294,006 0.03% 289,850,053
2020-12-28 2020-12-22 345.373 518,924 -1,050 0.02% 179,222,550
2020-12-23 2020-12-21 343.401 519,974 -7,712 0.02% 178,559,642
2020-12-22 2020-12-18 351.071 527,686 +411 0.02% 185,255,353
2020-12-21 2020-12-17 353.920 527,275 +1,688 0.02% 186,613,212
2020-12-18 2020-12-16 341.429 525,587 -867 0.02% 179,450,532
2020-12-17 2020-12-15 335.731 526,454 -12,685 0.02% 176,746,929
2020-12-16 2020-12-14 345.373 539,139 -17,340 0.02% 186,204,273
2020-12-15 2020-12-11 350.852 556,479 +1,095 0.02% 195,241,795
2020-12-14 2020-12-10 349.537 555,384 +228 0.02% 194,127,353
2020-12-11 2020-12-09 351.948 555,156 +1,962 0.02% 195,385,918
2020-12-10 2020-12-08 356.988 553,194 +5,065 0.02% 197,483,687
2020-12-09 2020-12-07 363.562 548,129 +6,480 0.02% 199,279,143
2020-12-08 2020-12-04 371.890 541,649 +776 0.02% 201,433,857
2020-12-07 2020-12-03 363.124 540,873 -3,879 0.02% 196,404,074
2020-12-04 2020-12-02 357.207 544,752 -2,647 0.02% 194,589,373
2020-12-03 2020-12-01 367.726 547,399 -137 0.02% 201,292,984
2020-12-02 2020-11-30 371.013 547,536 -821 0.02% 203,143,213
2020-12-01 2020-11-27 375.615 548,357 +7,164 0.02% 205,971,385
2020-11-30 2020-11-26 378.903 541,193 +3,742 0.02% 205,059,477
2020-11-27 2020-11-25 375.835 537,451 -2,373 0.02% 201,992,703
2020-11-26 2020-11-24 381.532 539,824 +5,704 0.02% 205,960,359
2020-11-25 2020-11-23 377.588 534,120 +7,164 0.02% 201,677,198
2020-11-24 2020-11-20 368.165 526,956 -4,974 0.02% 194,006,516
2020-11-23 2020-11-19 364.001 531,930 +12,595 0.02% 193,622,935
2020-11-20 2020-11-18 372.547 519,335 +3,513 0.02% 193,476,933
2020-11-19 2020-11-17 374.520 515,822 +22,178 0.02% 193,185,535
2020-11-18 2020-11-16 403.228 493,644 +28,291 0.02% 199,051,001
2020-11-17 2020-11-13 381.752 465,353 -12,594 0.02% 177,649,238
2020-11-16 2020-11-12 353.920 477,947 -98,017 0.02% 169,155,042
2020-11-13 2020-11-11 328.718 575,964 +61,101 0.02% 189,329,932
2020-11-12 2020-11-10 362.028 514,863 -2,647 0.02% 186,395,064
2020-11-11 2020-11-09 396.873 517,510 +3,833 0.02% 205,385,546
2020-11-10 2020-11-06 392.490 513,677 -319 0.02% 201,612,933
2020-11-09 2020-11-05 395.558 513,996 +4,289 0.02% 203,315,096
2020-11-06 2020-11-04 361.590 509,707 +10,815 0.02% 184,305,045
2020-11-05 2020-11-03 352.824 498,892 +1,095 0.02% 176,021,248
2020-11-04 2020-11-02 351.071 497,797 -4,289 0.02% 174,762,186
2020-11-03 2020-10-30 345.373 502,086 -3,103 0.02% 173,407,152
2020-11-02 2020-10-29 348.441 505,189 -1,095 0.02% 176,028,785
2020-10-30 2020-10-28 351.729 506,284 +1,825 0.02% 178,074,577
2020-10-29 2020-10-27 346.688 504,459 -91 0.02% 174,890,023
2020-10-28 2020-10-23 346.250 504,550 -913 0.02% 174,700,432
2020-10-27 2020-10-22 353.920 505,463 -1,323 0.02% 178,893,507
2020-10-23 2020-10-21 353.701 506,786 -731 0.02% 179,250,683
2020-10-22 2020-10-20 348.003 507,517 +1,917 0.02% 176,617,516
2020-10-21 2020-10-19 347.346 505,600 +1,506 0.02% 175,617,994
2020-10-20 2020-10-16 345.154 504,094 +912 0.02% 173,990,192
2020-10-19 2020-10-15 341.210 503,182 -228 0.02% 171,690,549
2020-10-16 2020-10-14 355.016 503,410 +137 0.02% 178,718,510
2020-10-15 2020-10-12 347.127 503,273 +4,472 0.02% 174,699,431
2020-10-14 2020-10-09 337.265 498,801 +228 0.02% 168,228,130
2020-10-12 2020-10-08 334.197 498,573 -456 0.02% 166,621,592
2020-10-09 2020-10-07 334.416 499,029 -1,232 0.02% 166,883,346
2020-10-08 2020-10-06 327.184 500,261 -730 0.02% 163,677,558
2020-10-07 2020-10-05 325.869 500,991 +3,513 0.02% 163,257,662
2020-10-06 2020-09-30 321.925 497,478 -1,505 0.02% 160,150,521
2020-10-05 2020-09-29 323.459 498,983 +91 0.02% 161,400,467
2020-09-30 2020-09-28 317.761 498,892 -685 0.02% 158,528,454
2020-09-29 2020-09-25 309.214 499,577 -5,932 0.02% 154,476,397
2020-09-28 2020-09-24 316.008 505,509 +822 0.02% 159,744,838
2020-09-24 2020-09-22 317.761 504,687 +1,095 0.02% 160,369,879
2020-09-23 2020-09-21 314.693 503,592 +45 0.02% 158,476,891
2020-09-22 2020-09-18 319.733 503,547 +92 0.02% 161,000,782
2020-09-21 2020-09-17 314.474 503,455 +2,692 0.02% 158,323,448
2020-09-18 2020-09-16 326.965 500,763 +867 0.02% 163,732,064
2020-09-17 2020-09-15 330.691 499,896 +12,001 0.02% 165,310,935
2020-09-16 2020-09-14 321.925 487,895 +2,692 0.02% 157,065,516
2020-09-15 2020-09-11 323.240 485,203 -4,289 0.02% 156,836,874
2020-09-14 2020-09-10 323.240 489,492 -867 0.02% 158,223,250
2020-09-11 2020-09-09 323.897 490,359 -28,748 0.02% 158,825,878
2020-09-10 2020-09-08 334.197 519,107 +2,784 0.02% 173,483,993
2020-09-09 2020-09-07 335.074 516,323 +22,998 0.02% 173,006,188
2020-09-08 2020-09-04 337.265 493,325 +1,369 0.02% 166,381,266
2020-09-07 2020-09-03 354.139 491,956 +12,731 0.02% 174,220,919
2020-09-04 2020-09-02 363.782 479,225 +54,986 0.02% 174,333,253
2020-09-03 2020-09-01 338.799 424,239 +5,339 0.02% 143,731,766
2020-09-02 2020-08-31 340.333 418,900 +639 0.02% 142,565,518
2020-09-01 2020-08-28 337.922 418,261 +5,020 0.02% 141,339,785
2020-08-31 2020-08-27 346.907 413,241 +3,924 0.02% 143,356,371
2020-08-28 2020-08-26 346.031 409,317 +6,662 0.02% 141,636,307
2020-08-27 2020-08-25 326.527 402,655 -3,468 0.02% 131,477,684
2020-08-26 2020-08-24 327.623 406,123 -2,281 0.02% 133,055,080
2020-08-25 2020-08-21 315.131 408,404 -5,385 0.02% 128,700,891
2020-08-24 2020-08-20 306.585 413,789 -1,688 0.02% 126,861,352
2020-08-21 2020-08-19 304.612 415,477 -1,187 0.02% 126,559,418
2020-08-20 2020-08-18 291.025 416,664 -5,384 0.02% 121,259,769
2020-08-19 2020-08-17 265.824 422,048 -7,758 0.02% 112,190,305
2020-08-18 2020-08-14 266.262 429,806 +183 0.02% 114,440,944
2020-08-17 2020-08-13 267.796 429,623 -137 0.02% 115,051,268
2020-08-14 2020-08-12 264.070 429,760 -821 0.02% 113,486,896
2020-08-13 2020-08-11 265.604 430,581 -1,050 0.02% 114,364,218
2020-08-12 2020-08-10 263.413 431,631 -1,415 0.02% 113,697,202
2020-08-11 2020-08-07 269.987 433,046 -4,152 0.02% 116,916,935
2020-08-10 2020-08-06 278.315 437,198 -137 0.02% 121,678,702
2020-08-07 2020-08-05 277.219 437,335 -91 0.02% 121,237,631
2020-08-06 2020-08-04 276.123 437,426 +5,156 0.02% 120,783,558
2020-08-05 2020-08-03 270.864 432,270 +9,263 0.02% 117,086,345
2020-08-04 2020-07-31 263.851 423,007 +1,415 0.02% 111,610,929
2020-07-31 2020-07-29 262.756 421,592 +228 0.02% 110,775,629
2020-07-30 2020-07-28 266.700 421,364 -1,277 0.02% 112,377,842
2020-07-29 2020-07-27 259.468 422,641 -36,688 0.02% 109,661,961
2020-07-28 2020-07-24 257.277 459,329 +593 0.02% 118,174,737
2020-07-27 2020-07-23 264.728 458,736 -4,335 0.02% 121,440,190
2020-07-24 2020-07-22 265.385 463,071 +10,860 0.02% 122,892,225
2020-07-23 2020-07-21 278.534 452,211 -8,350 0.02% 125,956,143
2020-07-22 2020-07-20 264.947 460,561 +15,879 0.02% 122,024,248
2020-07-21 2020-07-17 263.632 444,682 -1,140 0.02% 117,232,455
2020-07-20 2020-07-16 257.496 445,822 -639 0.02% 114,797,398
2020-07-17 2020-07-15 264.290 446,461 -3,833 0.02% 117,994,976
2020-07-16 2020-07-14 264.947 450,294 +456 0.02% 119,304,038
2020-07-15 2020-07-13 280.068 449,838 +136,211 0.02% 125,985,242
2020-07-14 2020-07-10 285.328 313,627 -5,293 0.01% 89,486,415
2020-07-13 2020-07-09 291.464 318,920 +28,748 0.01% 92,953,571
2020-07-10 2020-07-08 271.302 290,172 +15,606 0.01% 78,724,304
2020-07-09 2020-07-07 265.166 274,566 -14,146 0.01% 72,805,604
2020-07-08 2020-07-06 268.234 288,712 -10,267 0.01% 77,442,423
2020-07-07 2020-07-03 258.153 298,979 +3,468 0.01% 77,182,467
2020-07-06 2020-07-02 258.373 295,511 -4,883 0.01% 76,351,951
2020-07-03 2020-06-30 253.990 300,394 -1,323 0.01% 76,296,984
2020-07-02 2020-06-29 251.798 301,717 +3,559 0.01% 75,971,813
2020-06-30 2020-06-26 256.839 298,158 +12,594 0.01% 76,578,483
2020-06-29 2020-06-24 257.277 285,564 +183 0.01% 73,469,018
2020-06-26 2020-06-23 252.017 285,381 +13,416 0.01% 71,920,977
2020-06-24 2020-06-22 249.826 271,965 -27,425 0.01% 67,943,912
2020-06-23 2020-06-19 255.962 299,390 +24,139 0.01% 76,632,468
2020-06-22 2020-06-18 256.400 275,251 0.01% 70,574,441

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top