History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 131.800 462,237 +0 0.02% 60,922,837
2025-10-13 2025-10-09 135.700 462,237 +0 0.02% 62,725,561
2025-10-10 2025-10-08 135.600 462,237 +5,822 0.02% 62,679,337
2025-10-09 2025-10-06 137.200 456,415 +10,500 0.02% 62,620,138
2025-10-08 2025-10-03 140.200 445,915 +44,737 0.02% 62,517,283
2025-10-06 2025-10-02 142.800 401,178 -8,290 0.01% 57,288,218
2025-10-03 2025-09-30 138.500 409,468 +1,584 0.01% 56,711,318
2025-10-02 2025-09-29 136.600 407,884 -9,697 0.01% 55,716,954
2025-09-30 2025-09-26 132.500 417,581 +3,400 0.01% 55,329,482
2025-09-29 2025-09-25 137.600 414,181 -6,237 0.01% 56,991,306
2025-09-26 2025-09-24 133.000 420,418 -13,971 0.01% 55,915,594
2025-09-25 2025-09-23 128.300 434,389 +41,150 0.02% 55,732,109
2025-09-24 2025-09-22 134.200 393,239 +6,400 0.01% 52,772,674
2025-09-23 2025-09-19 138.800 386,839 -8,309 0.01% 53,693,253
2025-09-22 2025-09-18 134.300 395,148 -6,450 0.01% 53,068,376
2025-09-19 2025-09-17 136.700 401,598 -71,915 0.01% 54,898,447
2025-09-18 2025-09-16 130.000 473,513 +9,300 0.02% 61,556,690
2025-09-17 2025-09-15 131.700 464,213 -21,750 0.02% 61,136,852
2025-09-16 2025-09-12 131.700 485,963 -11,584 0.02% 64,001,327
2025-09-15 2025-09-11 129.800 497,547 +4,000 0.02% 64,581,601
2025-09-12 2025-09-10 132.100 493,547 -35,300 0.02% 65,197,559
2025-09-11 2025-09-09 127.500 528,847 -11,950 0.02% 67,427,992
2025-09-10 2025-09-08 123.400 540,797 -165,659 0.02% 66,734,350
2025-09-09 2025-09-05 122.100 706,456 -18,200 0.02% 86,258,278
2025-09-08 2025-09-04 119.800 724,656 -83 0.03% 86,813,789
2025-09-05 2025-09-03 120.700 724,739 +2,886 0.03% 87,475,997
2025-09-04 2025-09-02 119.600 721,853 +6,985 0.03% 86,333,619
2025-09-03 2025-09-01 121.400 714,868 -21,378 0.02% 86,784,975
2025-09-02 2025-08-29 117.800 736,246 -10,800 0.03% 86,729,779
2025-09-01 2025-08-28 115.200 747,046 +37,436 0.03% 86,059,699
2025-08-29 2025-08-27 121.300 709,610 +23,850 0.02% 86,075,693
2025-08-28 2025-08-26 124.400 685,760 -4 0.02% 85,308,544
2025-08-27 2025-08-25 126.600 685,764 -40,507 0.02% 86,817,722
2025-08-26 2025-08-22 121.400 726,271 +16,400 0.03% 88,169,299
2025-08-25 2025-08-21 121.100 709,871 +14,193 0.02% 85,965,378
2025-08-22 2025-08-20 122.500 695,678 +6,800 0.02% 85,220,555
2025-08-21 2025-08-19 123.300 688,878 +11,977 0.02% 84,938,657
2025-08-20 2025-08-18 124.000 676,901 -29,518 0.02% 83,935,724
2025-08-19 2025-08-15 120.800 706,419 +61,400 0.02% 85,335,415
2025-08-18 2025-08-14 125.100 645,019 +8,031 0.02% 80,691,877
2025-08-15 2025-08-13 127.400 636,988 -14,104 0.02% 81,152,271
2025-08-14 2025-08-12 122.700 651,092 +40,291 0.02% 79,888,988
2025-08-13 2025-08-11 122.300 610,801 +7,300 0.02% 74,700,962
2025-08-12 2025-08-08 122.900 603,501 +2,850 0.02% 74,170,273
2025-08-11 2025-08-07 124.700 600,651 -4,637 0.02% 74,901,180
2025-08-08 2025-08-06 122.600 605,288 -47,400 0.02% 74,208,309
2025-08-07 2025-08-05 123.000 652,688 +5,296 0.02% 80,280,624
2025-08-06 2025-08-04 123.000 647,392 +8,172 0.02% 79,629,216
2025-08-05 2025-08-01 122.700 639,220 +59,850 0.02% 78,432,294
2025-08-04 2025-07-31 122.900 579,370 +19,900 0.02% 71,204,573
2025-08-01 2025-07-30 126.900 559,470 +16,192 0.02% 70,996,743
2025-07-31 2025-07-29 130.400 543,278 -35,250 0.02% 70,843,451
2025-07-30 2025-07-28 131.200 578,528 -3,030 0.02% 75,902,874
2025-07-29 2025-07-25 130.500 581,558 +15,200 0.02% 75,893,319
2025-07-28 2025-07-24 133.300 566,358 +283 0.02% 75,495,521
2025-07-25 2025-07-23 134.100 566,075 -79,609 0.02% 75,910,658
2025-07-24 2025-07-22 130.500 645,684 -2,893 0.02% 84,261,762
2025-07-23 2025-07-21 130.900 648,577 +46,800 0.02% 84,898,729
2025-07-22 2025-07-18 128.200 601,777 +33,891 0.02% 77,147,811
2025-07-21 2025-07-17 124.500 567,886 -2,050 0.02% 70,701,807
2025-07-18 2025-07-16 124.700 569,936 +478 0.02% 71,071,019
2025-07-17 2025-07-15 125.000 569,458 -9,350 0.02% 71,182,250
2025-07-16 2025-07-14 122.400 578,808 +18,600 0.02% 70,846,099
2025-07-15 2025-07-11 123.300 560,208 -3,600 0.02% 69,073,646
2025-07-14 2025-07-10 123.600 563,808 +15,500 0.02% 69,686,669
2025-07-11 2025-07-09 125.300 548,308 +2,700 0.02% 68,702,992
2025-07-10 2025-07-08 127.700 545,608 -2,697 0.02% 69,674,142
2025-07-09 2025-07-07 124.800 548,305 -1,200 0.02% 68,428,464
2025-07-08 2025-07-04 124.200 549,505 +5,050 0.02% 68,248,521
2025-07-07 2025-07-03 125.300 544,455 +22,250 0.02% 68,220,212
2025-07-04 2025-07-02 128.000 522,205 +38,700 0.02% 66,842,240
2025-07-03 2025-06-30 127.900 483,505 -5,259 0.02% 61,840,290
2025-07-02 2025-06-27 130.300 488,764 -2,350 0.02% 63,685,949
2025-06-30 2025-06-26 130.100 491,114 +1,950 0.02% 63,893,931
2025-06-27 2025-06-25 129.800 489,164 -39,863 0.02% 63,493,487
2025-06-26 2025-06-24 126.600 529,027 -14,777 0.02% 66,974,818
2025-06-25 2025-06-23 124.800 543,804 +900 0.02% 67,866,739
2025-06-24 2025-06-20 125.600 542,904 -2,559 0.02% 68,188,742
2025-06-23 2025-06-19 124.700 545,463 -52,196 0.02% 68,019,236
2025-06-20 2025-06-18 129.400 597,659 +23,860 0.02% 77,337,075
2025-06-19 2025-06-17 131.500 573,799 +94,300 0.02% 75,454,568
2025-06-18 2025-06-16 130.900 479,499 +10,350 0.02% 62,766,419
2025-06-17 2025-06-13 129.800 469,149 +8,106 0.02% 60,895,540
2025-06-16 2025-06-12 131.400 461,043 +14,700 0.02% 60,581,050
2025-06-13 2025-06-11 133.900 446,343 -20,950 0.02% 59,765,328
2025-06-12 2025-06-10 131.900 467,293 -44,554 0.02% 61,635,947
2025-06-11 2025-06-09 134.000 511,847 -29,750 0.02% 68,587,498
2025-06-10 2025-06-06 128.700 541,597 +5,157 0.02% 69,703,534
2025-06-09 2025-06-05 130.600 536,440 +49,826 0.02% 70,059,064
2025-06-06 2025-06-04 128.700 486,614 +8,700 0.02% 62,627,222
2025-06-05 2025-06-03 128.600 477,914 -3,250 0.02% 61,459,740
2025-06-04 2025-06-02 128.600 481,164 +18,100 0.02% 61,877,690
2025-06-03 2025-05-30 128.900 463,064 +20,847 0.02% 59,688,950
2025-06-02 2025-05-29 131.800 442,217 -16,604 0.02% 58,284,201
2025-05-30 2025-05-28 126.500 458,821 +6,850 0.02% 58,040,856
2025-05-29 2025-05-27 128.300 451,971 +10,546 0.02% 57,987,879
2025-05-28 2025-05-26 129.600 441,425 +5,161 0.02% 57,208,680
2025-05-27 2025-05-23 131.900 436,264 +7,401 0.02% 57,543,222
2025-05-26 2025-05-22 132.500 428,863 -8,024 0.01% 56,824,348
2025-05-23 2025-05-21 134.500 436,887 +13,296 0.02% 58,761,302
2025-05-22 2025-05-20 133.500 423,591 -1,093 0.01% 56,549,398
2025-05-21 2025-05-19 130.400 424,684 +4,050 0.01% 55,378,794
2025-05-20 2025-05-16 131.800 420,634 +23,300 0.01% 55,439,561
2025-05-19 2025-05-15 135.400 397,334 +11,880 0.01% 53,799,024
2025-05-16 2025-05-14 141.600 385,454 -6,219 0.01% 54,580,286
2025-05-15 2025-05-13 137.000 391,673 +6,200 0.01% 53,659,201
2025-05-14 2025-05-12 139.900 385,473 -9,468 0.01% 53,927,673
2025-05-13 2025-05-09 131.500 394,941 +1,316 0.01% 51,934,742
2025-05-12 2025-05-08 131.600 393,625 +517 0.01% 51,801,050
2025-05-09 2025-05-07 130.900 393,108 +200 0.01% 51,457,837
2025-05-08 2025-05-06 131.500 392,908 +8,378 0.01% 51,667,402
2025-05-07 2025-05-02 132.100 384,530 -10,100 0.01% 50,796,413
2025-05-06 2025-04-30 127.900 394,630 +7,050 0.01% 50,473,177
2025-05-02 2025-04-29 128.900 387,580 +650 0.01% 49,959,062
2025-04-30 2025-04-28 126.500 386,930 -32,200 0.01% 48,946,645
2025-04-29 2025-04-25 123.800 419,130 -7,600 0.01% 51,888,294
2025-04-28 2025-04-24 124.200 426,730 +55,363 0.01% 52,999,866
2025-04-25 2025-04-23 132.400 371,367 +5,346 0.01% 49,168,991
2025-04-24 2025-04-22 130.400 366,021 +20,150 0.01% 47,729,138
2025-04-23 2025-04-17 139.200 345,871 +600 0.01% 48,145,243
2025-04-22 2025-04-16 138.400 345,271 +750 0.01% 47,785,506
2025-04-17 2025-04-15 146.500 344,521 +2,100 0.01% 50,472,326
2025-04-16 2025-04-14 146.600 342,421 -964 0.01% 50,198,919
2025-04-15 2025-04-11 143.100 343,385 -978 0.01% 49,138,394
2025-04-14 2025-04-10 141.700 344,363 -1,650 0.01% 48,796,237
2025-04-11 2025-04-09 136.700 346,013 +2,503 0.01% 47,299,977
2025-04-10 2025-04-08 137.600 343,510 -6,001 0.01% 47,266,976
2025-04-09 2025-04-07 126.400 349,511 -1,388 0.01% 44,178,190
2025-04-08 2025-04-03 157.493 350,899 +6,241 0.01% 55,264,187
2025-04-07 2025-04-02 166.112 344,658 +8,180 0.01% 57,251,713
2025-04-03 2025-04-01 165.393 336,478 -97 0.01% 55,651,258
2025-04-02 2025-03-31 164.983 336,575 -585 0.01% 55,529,169
2025-04-01 2025-03-28 168.677 337,160 -390 0.01% 56,871,035
2025-03-31 2025-03-27 168.882 337,550 -2,875 0.01% 57,006,085
2025-03-28 2025-03-26 168.369 340,425 -1,316 0.01% 57,316,980
2025-03-27 2025-03-25 165.393 341,741 +1,365 0.01% 56,521,723
2025-03-26 2025-03-24 170.934 340,376 -112 0.01% 58,181,806
2025-03-25 2025-03-21 167.138 340,488 +6,500 0.01% 56,908,373
2025-03-24 2025-03-20 171.857 333,988 +14,443 0.01% 57,398,289
2025-03-21 2025-03-19 180.784 319,545 -2,486 0.01% 57,768,515
2025-03-20 2025-03-18 182.528 322,031 -24,627 0.01% 58,779,637
2025-03-19 2025-03-17 173.396 346,658 -53 0.01% 60,109,235
2025-03-18 2025-03-14 169.908 346,711 -22,736 0.01% 58,908,942
2025-03-17 2025-03-13 161.289 369,447 -195 0.01% 59,587,883
2025-03-14 2025-03-12 160.776 369,642 +9,404 0.01% 59,429,706
2025-03-13 2025-03-11 164.265 360,238 +16,179 0.01% 59,174,436
2025-03-12 2025-03-10 166.522 344,059 +25,315 0.01% 57,293,416
2025-03-11 2025-03-07 174.525 318,744 +9,318 0.01% 55,628,789
2025-03-10 2025-03-06 183.656 309,426 -21,581 0.01% 56,828,096
2025-03-07 2025-03-05 169.395 331,007 +7,248 0.01% 56,070,900
2025-03-06 2025-03-04 164.367 323,759 -97 0.01% 53,215,437
2025-03-05 2025-03-03 163.136 323,856 -1,355 0.01% 52,832,644
2025-03-04 2025-02-28 164.778 325,211 +3,363 0.01% 53,587,567
2025-03-03 2025-02-27 171.550 321,848 -108 0.01% 55,212,875
2025-02-28 2025-02-26 172.473 321,956 -26,155 0.01% 55,528,700
2025-02-27 2025-02-25 159.032 348,111 +5,254 0.01% 55,360,846
2025-02-26 2025-02-24 165.291 342,857 +8,633 0.01% 56,671,125
2025-02-25 2025-02-21 165.804 334,224 -18,111 0.01% 55,415,628
2025-02-24 2025-02-20 157.698 352,335 -1,710 0.01% 55,562,647
2025-02-21 2025-02-19 158.211 354,045 +3,996 0.01% 56,013,939
2025-02-20 2025-02-18 160.674 350,049 +8,646 0.01% 56,243,698
2025-02-19 2025-02-17 161.187 341,403 +8,073 0.01% 55,029,655
2025-02-18 2025-02-14 167.240 333,330 -23,585 0.01% 55,746,201
2025-02-17 2025-02-13 155.441 356,915 +17,800 0.01% 55,479,266
2025-02-14 2025-02-12 160.161 339,115 +1,537 0.01% 54,312,923
2025-02-13 2025-02-11 162.623 337,578 +2,091 0.01% 54,898,019
2025-02-12 2025-02-10 165.701 335,487 -7,355 0.01% 55,590,617
2025-02-11 2025-02-07 161.187 342,842 -1,034 0.01% 55,261,603
2025-02-10 2025-02-06 161.802 343,876 -2,685 0.01% 55,639,963
2025-02-07 2025-02-05 160.571 346,561 +6,482 0.01% 55,647,711
2025-02-06 2025-02-04 166.317 340,079 -46,069 0.01% 56,560,873
2025-02-05 2025-02-03 155.852 386,148 +4,032 0.01% 60,181,753
2025-02-04 2025-01-28 160.982 382,116 -6,291 0.01% 61,513,642
2025-02-03 2025-01-24 159.750 388,407 -5,033 0.01% 62,048,164
2025-01-27 2025-01-23 155.133 393,440 +585 0.01% 61,035,650
2025-01-24 2025-01-22 155.544 392,855 +2,745 0.01% 61,106,127
2025-01-23 2025-01-21 162.521 390,110 +18,762 0.01% 63,400,916
2025-01-22 2025-01-20 161.495 371,348 +5,393 0.01% 59,970,696
2025-01-21 2025-01-17 150.516 365,955 -8,142 0.01% 55,082,174
2025-01-20 2025-01-16 143.745 374,097 -1,121 0.01% 53,774,407
2025-01-17 2025-01-15 140.667 375,218 +225 0.01% 52,780,608
2025-01-16 2025-01-14 139.435 374,993 -3,216 0.01% 52,287,261
2025-01-15 2025-01-13 132.356 378,209 -98 0.01% 50,058,155
2025-01-14 2025-01-10 134.305 378,307 -2,201 0.01% 50,808,608
2025-01-13 2025-01-09 136.665 380,508 +3,801 0.01% 52,002,149
2025-01-10 2025-01-08 138.820 376,707 -2,895 0.01% 52,294,349
2025-01-09 2025-01-07 138.512 379,602 -169 0.01% 52,579,389
2025-01-08 2025-01-06 139.230 379,771 -558 0.01% 52,875,552
2025-01-07 2025-01-03 137.691 380,329 -4,289 0.01% 52,367,909
2025-01-06 2025-01-02 135.947 384,618 +1,452 0.01% 52,287,606
2025-01-03 2024-12-31 139.538 383,166 +243 0.01% 53,466,179
2025-01-02 2024-12-27 139.435 382,923 +4,289 0.01% 53,392,983
2024-12-30 2024-12-24 144.565 378,634 -1,680 0.01% 54,737,363
2024-12-27 2024-12-20 140.974 380,314 +4,750 0.01% 53,614,507
2024-12-23 2024-12-19 145.386 375,564 +439 0.01% 54,601,815
2024-12-20 2024-12-18 147.746 375,125 -2 0.01% 55,423,222
2024-12-19 2024-12-17 145.899 375,127 +1,063 0.01% 54,730,724
2024-12-18 2024-12-16 147.746 374,064 -200 0.01% 55,266,464
2024-12-17 2024-12-13 148.156 374,264 +5,117 0.01% 55,449,613
2024-12-16 2024-12-12 151.645 369,147 +2,388 0.01% 55,979,247
2024-12-13 2024-12-11 152.876 366,759 +6,579 0.01% 56,068,679
2024-12-12 2024-12-10 157.288 360,180 -13,322 0.01% 56,651,971
2024-12-11 2024-12-09 156.159 373,502 -4,682 0.01% 58,325,820
2024-12-10 2024-12-06 150.414 378,184 +441 0.01% 56,884,035
2024-12-09 2024-12-05 145.899 377,743 -195 0.01% 55,112,396
2024-12-06 2024-12-04 146.104 377,938 +1,364 0.01% 55,218,400
2024-12-05 2024-12-03 149.080 376,574 -1,705 0.01% 56,139,588
2024-12-04 2024-12-02 151.132 378,279 -2,237 0.01% 57,170,008
2024-12-03 2024-11-29 147.541 380,516 -2,340 0.01% 56,141,638
2024-12-02 2024-11-28 145.899 382,856 -2,827 0.01% 55,858,379
2024-11-29 2024-11-27 146.310 385,683 +1,998 0.01% 56,429,122
2024-11-28 2024-11-26 139.333 383,685 -3,084 0.01% 53,459,866
2024-11-27 2024-11-25 136.768 386,769 +293 0.01% 52,897,492
2024-11-26 2024-11-22 141.077 386,476 -1,723 0.01% 54,522,844
2024-11-25 2024-11-21 141.487 388,199 +2,006 0.01% 54,925,238
2024-11-22 2024-11-20 141.077 386,193 +342 0.01% 54,482,919
2024-11-21 2024-11-19 140.769 385,851 -731 0.01% 54,315,904
2024-11-20 2024-11-18 140.974 386,582 -1,462 0.01% 54,498,134
2024-11-19 2024-11-15 136.049 388,044 -8,724 0.01% 52,793,174
2024-11-18 2024-11-14 138.614 396,768 +3,702 0.01% 54,997,793
2024-11-15 2024-11-13 145.489 393,066 -4,824 0.01% 57,186,693
2024-11-14 2024-11-12 147.849 397,890 +10,477 0.01% 58,827,484
2024-11-13 2024-11-11 155.646 387,413 +2,046 0.01% 60,299,407
2024-11-12 2024-11-08 159.340 385,367 -6,854 0.01% 61,404,366
2024-11-11 2024-11-07 157.596 392,221 -849 0.01% 61,812,361
2024-11-08 2024-11-06 155.954 393,070 +29,672 0.01% 61,300,887
2024-11-07 2024-11-05 162.726 363,398 +2,053 0.01% 59,134,236
2024-11-06 2024-11-04 160.161 361,345 +2,519 0.01% 57,873,297
2024-11-05 2024-11-01 162.213 358,826 -410 0.01% 58,206,173
2024-11-04 2024-10-31 159.545 359,236 +727 0.01% 57,314,369
2024-11-01 2024-10-30 159.956 358,509 +8,520 0.01% 57,345,514
2024-10-31 2024-10-29 166.727 349,989 -459 0.01% 58,352,710
2024-10-30 2024-10-28 162.315 350,448 -1,207 0.01% 56,883,111
2024-10-29 2024-10-25 160.263 351,655 +877 0.01% 56,357,419
2024-10-28 2024-10-24 158.211 350,778 +6,774 0.01% 55,497,062
2024-10-25 2024-10-23 163.136 344,004 -7,498 0.01% 56,119,512
2024-10-24 2024-10-22 158.417 351,502 +1,803 0.01% 55,683,736
2024-10-23 2024-10-21 158.930 349,699 +7,992 0.01% 55,577,509
2024-10-22 2024-10-18 162.931 341,707 -8,048 0.01% 55,674,669
2024-10-21 2024-10-17 158.724 349,755 +1,656 0.01% 55,514,639
2024-10-18 2024-10-16 159.443 348,099 +477 0.01% 55,501,799
2024-10-17 2024-10-15 164.573 347,622 -977 0.01% 57,209,070
2024-10-16 2024-10-14 173.089 348,599 -2,350 0.01% 60,338,498
2024-10-15 2024-10-10 171.447 350,949 +723 0.01% 60,169,130
2024-10-14 2024-10-09 165.804 350,226 -2,236 0.01% 58,068,822
2024-10-10 2024-10-08 167.240 352,462 -3,570 0.01% 58,945,842
2024-10-09 2024-10-07 189.915 356,032 +4,738 0.01% 67,615,883
2024-10-08 2024-10-04 187.555 351,294 -12,640 0.01% 65,887,070
2024-10-07 2024-10-03 174.833 363,934 +10,753 0.01% 63,627,593
2024-10-04 2024-10-02 189.915 353,181 +556 0.01% 67,074,435
2024-10-03 2024-09-30 171.447 352,625 -12,657 0.01% 60,456,475
2024-10-02 2024-09-27 155.954 365,282 -22,450 0.01% 56,967,234
2024-09-30 2024-09-26 142.103 387,732 -14,801 0.01% 55,097,855
2024-09-27 2024-09-25 129.073 402,533 -6,831 0.01% 51,955,964
2024-09-26 2024-09-24 127.841 409,364 -10,625 0.02% 52,333,642
2024-09-25 2024-09-23 116.042 419,989 +12,195 0.02% 48,736,439
2024-09-24 2024-09-20 115.529 407,794 -2,763 0.01% 47,112,103
2024-09-23 2024-09-19 114.708 410,557 -10,202 0.02% 47,094,321
2024-09-20 2024-09-17 107.013 420,759 -4,581 0.02% 45,026,791
2024-09-19 2024-09-16 106.090 425,340 +4,846 0.02% 45,124,254
2024-09-17 2024-09-13 107.013 420,494 +873 0.02% 44,998,432
2024-09-16 2024-09-12 107.116 419,621 -31,582 0.02% 44,948,063
2024-09-13 2024-09-11 104.551 451,203 +2,387 0.02% 47,173,645
2024-09-12 2024-09-10 105.064 448,816 +1,024 0.02% 47,154,328
2024-09-11 2024-09-09 103.833 447,792 +25,288 0.02% 46,495,414
2024-09-10 2024-09-05 107.013 422,504 +7,936 0.02% 45,213,529
2024-09-09 2024-09-04 108.552 414,568 -195 0.02% 45,002,301
2024-09-05 2024-09-03 107.629 414,763 -98 0.02% 44,640,471
2024-09-04 2024-09-02 107.834 414,861 +491 0.02% 44,736,149
2024-09-03 2024-08-30 109.989 414,370 -31,445 0.02% 45,576,016
2024-09-02 2024-08-29 106.192 445,815 +18,369 0.02% 47,342,185
2024-08-30 2024-08-28 106.192 427,446 -6,141 0.02% 45,391,536
2024-08-29 2024-08-27 104.346 433,587 +27,281 0.02% 45,242,904
2024-08-28 2024-08-26 108.347 406,306 +5,311 0.01% 44,022,067
2024-08-27 2024-08-23 108.655 400,995 -519 0.01% 43,570,063
2024-08-26 2024-08-22 108.757 401,514 -20,374 0.01% 43,667,651
2024-08-23 2024-08-21 105.064 421,888 +44,696 0.02% 44,325,169
2024-08-22 2024-08-20 115.119 377,192 -1,465 0.01% 43,421,878
2024-08-21 2024-08-19 115.324 378,657 +825 0.01% 43,668,228
2024-08-20 2024-08-16 111.015 377,832 -13,543 0.01% 41,944,910
2024-08-19 2024-08-15 101.934 391,375 +7,651 0.01% 39,894,610
2024-08-16 2024-08-14 103.422 383,724 -1,998 0.01% 39,685,583
2024-08-14 2024-08-12 102.704 385,722 +487 0.01% 39,615,192
2024-08-13 2024-08-09 102.807 385,235 +381 0.01% 39,604,700
2024-08-12 2024-08-08 101.421 384,854 +411 0.01% 39,032,462
2024-08-09 2024-08-07 102.345 384,443 -499 0.01% 39,345,778
2024-08-08 2024-08-06 100.242 384,942 -2,458 0.01% 38,587,188
2024-08-07 2024-08-05 99.472 387,400 -1,560 0.01% 38,535,474
2024-08-06 2024-08-02 100.960 388,960 +435 0.01% 39,269,314
2024-08-05 2024-08-01 102.550 388,525 +2,467 0.01% 39,843,276
2024-08-02 2024-07-31 106.705 386,058 +1,940 0.01% 41,194,494
2024-08-01 2024-07-30 104.859 384,118 +5,361 0.01% 40,278,086
2024-07-31 2024-07-29 106.398 378,757 -5,166 0.01% 40,298,854
2024-07-30 2024-07-26 104.961 383,923 -2,144 0.01% 40,297,030
2024-07-29 2024-07-25 101.883 386,067 +1,170 0.01% 39,333,736
2024-07-26 2024-07-24 103.217 384,897 -191 0.01% 39,727,916
2024-07-25 2024-07-23 105.269 385,088 -28,704 0.01% 40,537,841
2024-07-24 2024-07-22 106.808 413,792 +26,159 0.02% 44,196,318
2024-07-23 2024-07-19 105.372 387,633 +7,212 0.01% 40,845,523
2024-07-22 2024-07-18 108.963 380,421 +2,388 0.01% 41,451,693
2024-07-19 2024-07-17 109.476 378,033 -5,078 0.01% 41,385,424
2024-07-18 2024-07-16 107.218 383,111 +4,386 0.01% 41,076,571
2024-07-17 2024-07-15 109.476 378,725 +3,606 0.01% 41,461,181
2024-07-16 2024-07-12 114.914 375,119 -2,194 0.01% 43,106,261
2024-07-15 2024-07-11 109.578 377,313 -4,974 0.01% 41,345,314
2024-07-12 2024-07-10 106.603 382,287 -7,408 0.01% 40,752,884
2024-07-11 2024-07-09 104.859 389,695 +1,459 0.01% 40,862,883
2024-07-10 2024-07-08 105.679 388,236 +1,454 0.01% 41,028,562
2024-07-09 2024-07-05 105.372 386,782 -2,827 0.01% 40,755,851
2024-07-08 2024-07-04 106.090 389,609 +3,363 0.01% 41,333,558
2024-07-05 2024-07-03 105.987 386,246 +6,189 0.01% 40,937,149
2024-07-04 2024-07-02 103.833 380,057 +2,905 0.01% 39,462,312
2024-07-03 2024-06-28 105.987 377,152 +98 0.01% 39,973,301
2024-07-02 2024-06-27 108.244 377,054 +2,193 0.01% 40,814,012
2024-06-28 2024-06-26 110.707 374,861 +2,534 0.01% 41,499,702
2024-06-27 2024-06-25 112.246 372,327 +443 0.01% 41,792,190
2024-06-26 2024-06-24 112.964 371,884 +617 0.01% 42,009,555
2024-06-25 2024-06-21 112.349 371,267 +3,386 0.01% 41,711,301
2024-06-24 2024-06-20 115.324 367,881 -19,103 0.01% 42,425,497
2024-06-21 2024-06-19 118.197 386,984 +22,359 0.01% 45,740,274
2024-06-20 2024-06-18 115.837 364,625 +439 0.01% 42,237,058
2024-06-19 2024-06-17 116.042 364,186 -487 0.01% 42,260,937
2024-06-18 2024-06-14 116.863 364,673 +877 0.01% 42,616,777
2024-06-17 2024-06-13 119.018 363,796 -129 0.01% 43,298,134
2024-06-13 2024-06-11 118.710 363,925 -978 0.01% 43,201,470
2024-06-12 2024-06-07 118.710 364,903 +2,991 0.01% 43,317,568
2024-06-11 2024-06-06 120.454 361,912 +2,388 0.01% 43,593,762
2024-06-07 2024-06-05 122.506 359,524 +2,880 0.01% 44,043,871
2024-06-06 2024-06-04 120.249 356,644 -1,852 0.01% 42,886,026
2024-06-05 2024-06-03 119.838 358,496 -11,170 0.01% 42,961,598
2024-06-04 2024-05-31 116.863 369,666 -5,684 0.01% 43,200,274
2024-06-03 2024-05-30 116.350 375,350 -341 0.01% 43,671,966
2024-05-31 2024-05-29 117.479 375,691 +2,517 0.01% 44,135,652
2024-05-30 2024-05-28 121.377 373,174 +2,038 0.01% 45,294,909
2024-05-29 2024-05-27 121.890 371,136 +2,534 0.01% 45,237,937
2024-05-28 2024-05-24 122.711 368,602 +1,551 0.01% 45,231,620
2024-05-27 2024-05-23 126.918 367,051 +2,846 0.01% 46,585,352
2024-05-24 2024-05-22 132.356 364,205 -1,949 0.01% 48,204,645
2024-05-23 2024-05-21 135.434 366,154 +84 0.01% 49,589,644
2024-05-22 2024-05-20 140.359 366,070 +4,721 0.01% 51,381,113
2024-05-21 2024-05-17 137.588 361,349 +4,142 0.01% 49,717,457
2024-05-20 2024-05-16 135.844 357,207 +1,259 0.01% 48,524,517
2024-05-17 2024-05-14 132.458 355,948 -1,309 0.01% 47,148,304
2024-05-16 2024-05-13 132.664 357,257 +173 0.01% 47,395,002
2024-05-14 2024-05-10 129.893 357,084 -165 0.01% 46,382,843
2024-05-13 2024-05-09 128.970 357,249 -422 0.01% 46,074,388
2024-05-10 2024-05-08 127.636 357,671 -39 0.01% 45,651,745
2024-05-09 2024-05-07 128.047 357,710 +98 0.01% 45,803,529
2024-05-08 2024-05-06 130.817 357,612 -3,899 0.01% 46,781,651
2024-05-07 2024-05-03 130.304 361,511 -6,825 0.01% 47,106,248
2024-05-06 2024-05-02 123.532 368,336 +8,456 0.01% 45,501,313
2024-05-03 2024-04-30 117.786 359,880 +97 0.01% 42,388,971
2024-05-02 2024-04-29 121.070 359,783 -1,887 0.01% 43,558,801
2024-04-30 2024-04-26 120.762 361,670 -4,579 0.01% 43,675,936
2024-04-29 2024-04-25 114.195 366,249 -9,238 0.01% 41,823,934
2024-04-26 2024-04-24 114.093 375,487 -4,745 0.01% 42,840,346
2024-04-25 2024-04-23 109.373 380,232 -34,097 0.01% 41,587,148
2024-04-24 2024-04-22 103.114 414,329 +581 0.02% 42,723,288
2024-04-23 2024-04-19 99.831 413,748 -4 0.02% 41,304,942
2024-04-22 2024-04-18 100.601 413,752 +439 0.02% 41,623,728
2024-04-19 2024-04-17 101.319 413,313 -1,236 0.02% 41,876,410
2024-04-18 2024-04-16 101.421 414,549 +4,581 0.02% 42,044,173
2024-04-17 2024-04-15 103.833 409,968 +23,976 0.02% 42,568,049
2024-04-16 2024-04-12 105.064 385,992 +1,179 0.01% 40,553,798
2024-04-15 2024-04-11 108.552 384,813 +3,602 0.01% 41,772,328
2024-04-12 2024-04-10 109.168 381,211 -32,557 0.01% 41,615,999
2024-04-11 2024-04-09 104.243 413,768 +176 0.02% 43,132,425
2024-04-10 2024-04-08 104.961 413,592 +9,193 0.02% 43,411,125
2024-04-09 2024-04-05 105.577 404,399 -7,310 0.01% 42,695,167
2024-04-08 2024-04-03 107.116 411,709 +19,148 0.02% 44,100,563
2024-04-05 2024-04-02 114.664 392,561 -15,253 0.01% 45,012,794
2024-04-03 2024-03-28 113.821 407,814 +2,099 0.01% 46,417,618
2024-04-02 2024-03-27 107.808 405,715 +95 0.02% 43,739,240
2024-03-28 2024-03-26 110.445 405,620 -1,043 0.02% 44,798,690
2024-03-27 2024-03-25 108.968 406,663 +711 0.02% 44,313,317
2024-03-26 2024-03-22 109.285 405,952 +1,176 0.02% 44,364,308
2024-03-25 2024-03-21 115.403 404,776 -1,957 0.02% 46,712,311
2024-03-22 2024-03-20 112.766 406,733 -285 0.02% 45,865,527
2024-03-21 2024-03-19 112.449 407,018 -331 0.02% 45,768,860
2024-03-20 2024-03-18 113.188 407,349 +42,181 0.02% 46,106,871
2024-03-19 2024-03-15 110.234 365,168 +16,211 0.01% 40,253,929
2024-03-18 2024-03-14 112.238 348,957 -2,590 0.01% 39,166,324
2024-03-15 2024-03-13 112.133 351,547 +1,990 0.01% 39,419,938
2024-03-14 2024-03-12 112.133 349,557 -6,765 0.01% 39,196,794
2024-03-13 2024-03-11 103.958 356,322 -7,476 0.01% 37,042,351
2024-03-12 2024-03-08 97.681 363,798 +2,607 0.01% 35,536,166
2024-03-11 2024-03-07 99.738 361,191 -4,415 0.01% 36,024,480
2024-03-08 2024-03-06 94.094 365,606 -15,354 0.01% 34,401,505
2024-03-07 2024-03-05 87.291 380,960 +19,386 0.01% 33,254,211
2024-03-06 2024-03-04 94.411 361,574 +4,363 0.01% 34,136,540
2024-03-05 2024-03-01 95.519 357,211 -2,610 0.01% 34,120,277
2024-03-04 2024-02-29 93.936 359,821 +6,110 0.01% 33,800,234
2024-03-01 2024-02-28 96.204 353,711 +427 0.01% 34,028,490
2024-02-29 2024-02-27 98.894 353,284 -1,423 0.01% 34,937,717
2024-02-28 2024-02-26 98.156 354,707 +474 0.01% 34,816,524
2024-02-27 2024-02-23 98.894 354,233 +1,066 0.01% 35,031,567
2024-02-26 2024-02-22 100.582 353,167 +711 0.01% 35,522,219
2024-02-23 2024-02-21 99.369 352,456 -4,762 0.01% 35,023,140
2024-02-22 2024-02-20 96.732 357,218 +1,827 0.01% 34,554,288
2024-02-21 2024-02-19 96.890 355,391 +3,128 0.01% 34,433,793
2024-02-20 2024-02-16 101.004 352,263 -1,517 0.01% 35,579,930
2024-02-19 2024-02-15 96.257 353,780 +2,181 0.01% 34,053,788
2024-02-16 2024-02-14 93.989 351,599 -846 0.01% 33,046,434
2024-02-15 2024-02-09 90.772 352,445 +2,654 0.01% 31,992,008
2024-02-14 2024-02-07 95.308 349,791 -368 0.01% 33,337,733
2024-02-08 2024-02-06 97.839 350,159 -47 0.01% 34,259,300
2024-02-07 2024-02-05 90.772 350,206 -202 0.01% 31,788,770
2024-02-06 2024-02-02 90.719 350,408 +95 0.01% 31,788,625
2024-02-05 2024-02-01 92.301 350,313 +427 0.01% 32,334,309
2024-02-02 2024-01-31 91.563 349,886 -1,754 0.01% 32,036,537
2024-02-01 2024-01-30 94.464 351,640 +616 0.01% 33,217,209
2024-01-31 2024-01-29 98.472 351,024 -970 0.01% 34,566,102
2024-01-30 2024-01-26 96.362 351,994 -1,706 0.01% 33,919,004
2024-01-29 2024-01-25 98.630 353,700 -1,327 0.01% 34,885,580
2024-01-26 2024-01-24 95.360 355,027 -806 0.01% 33,855,489
2024-01-25 2024-01-23 91.088 355,833 -8,094 0.01% 32,412,150
2024-01-24 2024-01-22 87.027 363,927 -1,078 0.01% 31,671,417
2024-01-23 2024-01-19 88.767 365,005 -6,446 0.01% 32,400,537
2024-01-22 2024-01-18 91.035 371,451 +3,792 0.01% 33,815,172
2024-01-19 2024-01-17 92.565 367,659 +379 0.01% 34,032,323
2024-01-18 2024-01-16 98.525 367,280 +1,185 0.01% 36,186,237
2024-01-17 2024-01-15 101.953 366,095 +95 0.01% 37,324,580
2024-01-16 2024-01-12 103.694 366,000 +474 0.01% 37,951,931
2024-01-15 2024-01-11 105.382 365,526 +418 0.01% 38,519,712
2024-01-12 2024-01-10 103.588 365,108 -1,198 0.01% 37,820,922
2024-01-11 2024-01-09 103.377 366,306 +1,801 0.01% 37,867,740
2024-01-10 2024-01-08 106.753 364,505 +7,652 0.01% 38,911,975
2024-01-09 2024-01-05 111.078 356,853 -15,440 0.01% 39,638,480
2024-01-08 2024-01-04 112.871 372,293 +17,098 0.01% 42,021,149
2024-01-05 2024-01-03 112.133 355,195 +2,038 0.01% 39,828,998
2024-01-04 2024-01-02 115.825 353,157 +3,413 0.01% 40,904,344
2024-01-03 2023-12-29 118.673 349,744 -5,025 0.01% 41,505,158
2024-01-02 2023-12-28 118.778 354,769 -7,917 0.01% 42,138,913
2023-12-29 2023-12-27 113.082 362,686 +3,628 0.01% 41,013,313
2023-12-28 2023-12-22 111.605 359,058 -4,890 0.01% 40,072,787
2023-12-27 2023-12-21 111.078 363,948 +243 0.01% 40,426,578
2023-12-22 2023-12-20 111.922 363,705 -711 0.01% 40,706,516
2023-12-21 2023-12-19 108.335 364,416 +1,650 0.01% 39,479,092
2023-12-20 2023-12-18 111.289 362,766 -237 0.01% 40,371,818
2023-12-19 2023-12-15 111.500 363,003 -5,891 0.01% 40,474,778
2023-12-18 2023-12-14 104.221 368,894 -1,534 0.01% 38,446,588
2023-12-15 2023-12-13 103.272 370,428 -95 0.01% 38,254,786
2023-12-14 2023-12-12 105.804 370,523 -711 0.01% 39,202,646
2023-12-13 2023-12-11 103.641 371,234 +3,783 0.01% 38,475,084
2023-12-12 2023-12-08 110.550 367,451 -19,196 0.01% 40,621,877
2023-12-11 2023-12-07 109.707 386,647 -9,477 0.01% 42,417,714
2023-12-08 2023-12-06 109.074 396,124 +10,996 0.01% 43,206,687
2023-12-07 2023-12-05 107.702 385,128 +14,974 0.01% 41,479,175
2023-12-06 2023-12-04 109.496 370,154 -4,266 0.01% 40,530,230
2023-12-05 2023-12-01 111.605 374,420 +1,185 0.01% 41,787,268
2023-12-04 2023-11-30 112.555 373,235 -19,059 0.01% 42,009,359
2023-12-01 2023-11-29 112.449 392,294 +7,821 0.01% 44,113,157
2023-11-30 2023-11-28 114.243 384,473 +1,659 0.01% 43,923,160
2023-11-29 2023-11-27 116.774 382,814 -2,749 0.01% 44,702,798
2023-11-28 2023-11-24 116.563 385,563 +759 0.01% 44,942,466
2023-11-27 2023-11-23 118.778 384,804 +11,265 0.01% 45,706,424
2023-11-24 2023-11-22 116.247 373,539 +4,393 0.01% 43,422,700
2023-11-23 2023-11-21 116.880 369,146 -13,482 0.01% 43,145,668
2023-11-22 2023-11-20 114.559 382,628 -2,012 0.01% 43,833,469
2023-11-21 2023-11-17 111.183 384,640 +2,406 0.01% 42,765,576
2023-11-20 2023-11-16 113.926 382,234 -46,586 0.01% 43,546,409
2023-11-17 2023-11-15 111.711 428,820 -7,209 0.02% 47,903,833
2023-11-16 2023-11-14 105.012 436,029 +569 0.02% 45,788,447
2023-11-15 2023-11-13 106.331 435,460 -26,070 0.02% 46,302,887
2023-11-14 2023-11-10 104.432 461,530 +8,386 0.02% 48,198,598
2023-11-13 2023-11-09 107.702 453,144 -28,220 0.02% 48,804,655
2023-11-10 2023-11-08 109.390 481,364 +612 0.02% 52,656,457
2023-11-09 2023-11-07 110.339 480,752 +6,953 0.02% 53,045,929
2023-11-08 2023-11-06 112.871 473,799 -35,648 0.02% 53,478,250
2023-11-07 2023-11-03 108.757 509,447 +5,385 0.02% 55,406,019
2023-11-06 2023-11-02 104.854 504,062 +1,138 0.02% 52,852,997
2023-11-03 2023-11-01 104.168 502,924 +1,469 0.02% 52,388,835
2023-11-02 2023-10-31 105.276 501,455 -332 0.02% 52,791,230
2023-11-01 2023-10-30 106.858 501,787 -3,753 0.02% 53,620,162
2023-10-31 2023-10-27 106.964 505,540 -18,774 0.02% 54,074,530
2023-10-30 2023-10-26 103.483 524,314 -1,185 0.02% 54,257,494
2023-10-27 2023-10-25 101.953 525,499 -15,183 0.02% 53,576,338
2023-10-26 2023-10-24 99.052 540,682 +7,885 0.02% 53,555,833
2023-10-25 2023-10-20 101.953 532,797 -1,965 0.02% 54,320,393
2023-10-24 2023-10-19 102.533 534,762 +6,437 0.02% 54,830,989
2023-10-20 2023-10-18 108.441 528,325 +24,318 0.02% 57,291,943
2023-10-19 2023-10-17 111.816 504,007 -13,606 0.02% 56,356,201
2023-10-18 2023-10-16 109.390 517,613 +3,934 0.02% 56,621,739
2023-10-17 2023-10-13 109.918 513,679 +79,558 0.02% 56,462,331
2023-10-16 2023-10-12 124.158 434,121 -734 0.02% 53,899,723
2023-10-13 2023-10-11 123.525 434,855 -853 0.02% 53,715,625
2023-10-12 2023-10-10 121.732 435,708 -948 0.02% 53,039,646
2023-10-11 2023-10-09 120.044 436,656 -1,149 0.02% 52,418,063
2023-10-10 2023-10-06 119.411 437,805 +171 0.02% 52,278,897
2023-10-09 2023-10-05 117.618 437,634 -1,188 0.02% 51,473,677
2023-10-06 2023-10-04 116.352 438,822 -996 0.02% 51,057,927
2023-10-05 2023-10-03 117.513 439,818 -237 0.02% 51,684,160
2023-10-04 2023-09-29 121.416 440,055 +1,422 0.02% 53,429,555
2023-10-03 2023-09-28 117.196 438,633 +944 0.02% 51,406,097
2023-09-29 2023-09-27 119.622 437,689 -3,555 0.02% 52,357,386
2023-09-28 2023-09-26 118.462 441,244 -8,462 0.02% 52,270,643
2023-09-27 2023-09-25 121.732 449,706 +2,786 0.02% 54,743,652
2023-09-26 2023-09-22 126.901 446,920 -2,133 0.02% 56,714,576
2023-09-25 2023-09-21 123.103 449,053 +4,458 0.02% 55,279,961
2023-09-22 2023-09-20 124.475 444,595 -5,184 0.02% 55,340,854
2023-09-21 2023-09-19 126.163 449,779 +5,735 0.02% 56,745,265
2023-09-20 2023-09-18 127.639 444,044 +8,342 0.02% 56,677,495
2023-09-19 2023-09-15 131.437 435,702 -572 0.02% 57,267,321
2023-09-18 2023-09-14 130.804 436,274 +663 0.02% 57,066,376
2023-09-15 2023-09-13 130.488 435,611 +301 0.02% 56,841,799
2023-09-14 2023-09-12 131.542 435,310 +4,869 0.02% 57,261,718
2023-09-13 2023-09-11 132.492 430,441 +4,218 0.02% 57,029,891
2023-09-12 2023-09-07 135.551 426,223 +683 0.02% 57,774,911
2023-09-11 2023-09-06 139.876 425,540 -259 0.02% 59,522,777
2023-09-07 2023-09-05 139.454 425,799 +1,090 0.02% 59,379,340
2023-09-06 2023-09-04 142.619 424,709 -5,140 0.02% 60,571,375
2023-09-05 2023-08-31 135.867 429,849 +3,077 0.02% 58,402,449
2023-09-04 2023-08-30 139.032 426,772 -1,371 0.02% 59,334,953
2023-08-31 2023-08-29 141.142 428,143 -781 0.02% 60,428,837
2023-08-30 2023-08-28 138.294 428,924 +190 0.02% 59,317,428
2023-08-29 2023-08-25 137.133 428,734 +2,844 0.02% 58,793,667
2023-08-28 2023-08-24 140.509 425,890 -61,063 0.02% 59,841,289
2023-08-25 2023-08-23 138.188 486,953 +2,417 0.02% 67,291,098
2023-08-24 2023-08-22 138.505 484,536 +39,863 0.02% 67,110,434
2023-08-23 2023-08-21 136.078 444,673 +4,168 0.02% 60,510,361
2023-08-22 2023-08-18 138.399 440,505 +10,522 0.02% 60,965,473
2023-08-21 2023-08-17 146.205 429,983 +18,625 0.02% 62,865,705
2023-08-18 2023-08-16 148.315 411,358 +7,015 0.02% 61,010,494
2023-08-17 2023-08-15 150.003 404,343 +6,114 0.02% 60,652,513
2023-08-16 2023-08-14 152.112 398,229 +11,897 0.02% 60,575,557
2023-08-15 2023-08-11 154.117 386,332 +3,081 0.01% 59,540,184
2023-08-14 2023-08-10 157.281 383,251 +2,047 0.01% 60,278,191
2023-08-11 2023-08-09 157.281 381,204 +1,469 0.01% 59,956,237
2023-08-10 2023-08-08 156.543 379,735 +9,812 0.01% 59,444,791
2023-08-09 2023-08-07 163.716 369,923 +333 0.01% 60,562,295
2023-08-08 2023-08-04 163.505 369,590 -2,246 0.01% 60,429,804
2023-08-07 2023-08-03 158.547 371,836 +5,826 0.01% 58,953,513
2023-08-04 2023-08-02 161.079 366,010 +948 0.01% 58,956,441
2023-08-03 2023-08-01 166.881 365,062 -6,149 0.01% 60,921,752
2023-08-02 2023-07-31 168.568 371,211 -8,132 0.01% 62,574,428
2023-08-01 2023-07-28 161.817 379,343 -13,387 0.01% 61,384,215
2023-07-31 2023-07-27 159.602 392,730 -1,332 0.01% 62,680,475
2023-07-28 2023-07-26 157.703 394,062 -3,231 0.01% 62,144,833
2023-07-27 2023-07-25 160.657 397,293 -18,315 0.02% 63,827,831
2023-07-26 2023-07-24 149.159 415,608 +2,775 0.02% 61,991,562
2023-07-25 2023-07-21 153.167 412,833 +4,501 0.02% 63,232,492
2023-07-24 2023-07-20 150.741 408,332 -7,469 0.02% 61,552,390
2023-07-21 2023-07-19 150.636 415,801 +12,656 0.02% 62,634,413
2023-07-20 2023-07-18 151.374 403,145 +4,831 0.02% 61,025,655
2023-07-19 2023-07-14 158.758 398,314 -2,475 0.02% 63,235,556
2023-07-18 2023-07-13 158.969 400,789 -33,561 0.02% 63,713,039
2023-07-14 2023-07-12 149.370 434,350 -4,282 0.02% 64,878,732
2023-07-13 2023-07-11 147.154 438,632 -11,509 0.02% 64,546,663
2023-07-12 2023-07-10 144.517 450,141 -672 0.02% 65,053,162
2023-07-11 2023-07-07 142.091 450,813 +4,457 0.02% 64,056,514
2023-07-10 2023-07-06 142.935 446,356 +10,902 0.02% 63,799,892
2023-07-07 2023-07-05 146.311 435,454 +127 0.02% 63,711,528
2023-07-06 2023-07-04 150.003 435,327 -8,068 0.02% 65,300,194
2023-07-05 2023-07-03 145.889 443,395 +10,186 0.02% 64,686,290
2023-07-04 2023-06-30 139.665 433,209 +1,517 0.02% 60,504,089
2023-07-03 2023-06-29 140.192 431,692 +6,447 0.02% 60,519,907
2023-06-30 2023-06-28 145.572 425,245 -15,513 0.02% 61,903,838
2023-06-29 2023-06-27 147.365 440,758 +169 0.02% 64,952,502
2023-06-28 2023-06-26 143.568 440,589 +3,179 0.02% 63,254,445
2023-06-27 2023-06-23 147.787 437,410 +15,452 0.02% 64,643,687
2023-06-26 2023-06-21 150.425 421,958 +5,368 0.02% 63,472,854
2023-06-23 2023-06-20 157.914 416,590 +1,753 0.02% 65,785,460
2023-06-21 2023-06-19 162.872 414,837 -142 0.02% 67,565,354
2023-06-20 2023-06-16 166.037 414,979 +1,258 0.02% 68,901,729
2023-06-19 2023-06-15 163.716 413,721 -12,392 0.02% 67,732,726
2023-06-16 2023-06-14 155.593 426,113 -1,185 0.02% 66,300,389
2023-06-15 2023-06-13 155.488 427,298 -5,261 0.02% 66,439,693
2023-06-14 2023-06-12 151.690 432,559 +740 0.02% 65,615,057
2023-06-13 2023-06-09 152.956 431,819 -228 0.02% 66,049,422
2023-06-12 2023-06-08 152.640 432,047 -3,284 0.02% 65,947,570
2023-06-09 2023-06-07 152.112 435,331 -541 0.02% 66,219,230
2023-06-08 2023-06-06 149.159 435,872 -8,011 0.02% 65,014,115
2023-06-07 2023-06-05 145.994 443,883 +1,233 0.02% 64,804,308
2023-06-06 2023-06-02 146.100 442,650 -6,396 0.02% 64,670,991
2023-06-05 2023-06-01 137.133 449,046 -1,377 0.02% 61,579,117
2023-06-02 2023-05-31 132.808 450,423 +47 0.02% 59,819,883
2023-06-01 2023-05-30 137.133 450,376 +3,528 0.02% 61,761,504
2023-05-31 2023-05-29 134.918 446,848 -4,977 0.02% 60,287,828
2023-05-30 2023-05-25 137.239 451,825 +1,793 0.02% 62,007,872
2023-05-29 2023-05-24 142.724 450,032 +912 0.02% 64,230,376
2023-05-25 2023-05-23 145.994 449,120 +142 0.02% 65,568,879
2023-05-24 2023-05-22 147.787 448,978 -961 0.02% 66,353,291
2023-05-23 2023-05-19 144.728 449,939 +426 0.02% 65,118,895
2023-05-22 2023-05-18 151.901 449,513 -6,473 0.02% 68,281,652
2023-05-19 2023-05-17 151.479 455,986 -8,820 0.02% 69,072,507
2023-05-18 2023-05-16 154.855 464,806 -44,460 0.02% 71,977,549
2023-05-17 2023-05-15 148.842 509,266 +15,357 0.02% 75,800,308
2023-05-16 2023-05-12 152.745 493,909 -633 0.02% 75,442,275
2023-05-15 2023-05-11 142.408 494,542 +6,916 0.02% 70,426,519
2023-05-12 2023-05-10 143.040 487,626 +2,521 0.02% 69,750,258
2023-05-11 2023-05-09 143.990 485,105 -1,564 0.02% 69,850,203
2023-05-10 2023-05-08 147.154 486,669 -61,698 0.02% 71,615,522
2023-05-09 2023-05-05 148.526 548,367 -1,283 0.02% 81,446,653
2023-05-08 2023-05-04 145.045 549,650 +2,600 0.02% 79,723,839
2023-05-05 2023-05-03 141.669 547,050 +3,034 0.02% 77,500,108
2023-05-04 2023-05-02 145.783 544,016 +5,981 0.02% 79,308,364
2023-05-03 2023-04-28 143.357 538,035 +1,612 0.02% 77,131,053
2023-05-02 2023-04-27 143.357 536,423 -1,099 0.02% 76,899,961
2023-04-28 2023-04-26 143.568 537,522 -2,170 0.02% 77,170,914
2023-04-27 2023-04-25 139.981 539,692 +2,120 0.02% 75,546,818
2023-04-26 2023-04-24 145.994 537,572 +3,223 0.02% 78,482,351
2023-04-25 2023-04-21 147.365 534,349 +4,169 0.02% 78,744,582
2023-04-24 2023-04-20 150.741 530,180 +6,468 0.02% 79,919,884
2023-04-21 2023-04-19 152.112 523,712 +19,150 0.02% 79,663,074
2023-04-20 2023-04-18 156.648 504,562 +7,773 0.02% 79,038,787
2023-04-19 2023-04-17 157.598 496,789 +7,726 0.02% 78,292,803
2023-04-18 2023-04-14 155.804 489,063 +6,805 0.02% 76,198,176
2023-04-17 2023-04-13 158.125 482,258 +13,823 0.02% 76,257,111
2023-04-14 2023-04-12 161.395 468,435 +7,793 0.02% 75,603,176
2023-04-13 2023-04-11 167.303 460,642 +3,456 0.02% 77,066,563
2023-04-12 2023-04-06 167.724 457,186 +12,692 0.02% 76,681,274
2023-04-11 2023-04-04 172.999 444,494 +3,467 0.02% 76,896,934
2023-04-06 2023-04-03 181.616 441,027 +17,189 0.02% 80,097,478
2023-04-04 2023-03-31 184.077 423,838 -11,663 0.02% 78,018,961
2023-04-03 2023-03-30 174.659 435,501 +7,985 0.02% 76,064,346
2023-03-31 2023-03-29 170.272 427,516 -7,296 0.02% 72,793,798
2023-03-30 2023-03-28 167.061 434,812 +3,504 0.02% 72,640,069
2023-03-29 2023-03-27 163.957 431,308 +21 0.02% 70,716,068
2023-03-28 2023-03-24 169.950 431,287 -149 0.02% 73,297,420
2023-03-27 2023-03-23 169.950 431,436 +8,826 0.02% 73,322,743
2023-03-24 2023-03-22 163.636 422,610 -280 0.02% 69,154,282
2023-03-23 2023-03-21 160.640 422,890 +3,547 0.02% 67,932,865
2023-03-22 2023-03-20 160.961 419,343 +2,570 0.02% 67,497,713
2023-03-21 2023-03-17 165.456 416,773 +9,951 0.02% 68,957,402
2023-03-20 2023-03-16 165.884 406,822 +3,729 0.02% 67,485,109
2023-03-17 2023-03-15 170.379 403,093 -1,919 0.02% 68,678,396
2023-03-16 2023-03-14 166.419 405,012 -379 0.02% 67,401,585
2023-03-15 2023-03-13 170.164 405,391 -2,949 0.02% 68,983,155
2023-03-14 2023-03-10 169.843 408,340 +46,269 0.02% 69,353,866
2023-03-13 2023-03-09 191.890 362,071 -3,541 0.01% 69,477,768
2023-03-10 2023-03-08 190.820 365,612 +5,375 0.01% 69,765,965
2023-03-09 2023-03-07 199.488 360,237 -1,113 0.01% 71,863,117
2023-03-08 2023-03-06 200.452 361,350 -2,650 0.01% 72,433,198
2023-03-07 2023-03-03 197.669 364,000 +973 0.01% 71,951,542
2023-03-06 2023-03-02 191.676 363,027 +2,425 0.01% 69,583,511
2023-03-03 2023-03-01 196.171 360,602 +35,042 0.01% 70,739,571
2023-03-02 2023-02-28 185.897 325,560 +922 0.01% 60,520,524
2023-03-01 2023-02-27 190.499 324,638 +7,084 0.01% 61,843,090
2023-02-28 2023-02-24 190.927 317,554 +8,648 0.01% 60,629,538
2023-02-27 2023-02-23 200.452 308,906 -46 0.01% 61,920,713
2023-02-24 2023-02-22 196.920 308,952 +11,342 0.01% 60,838,803
2023-02-23 2023-02-21 203.020 297,610 +26,745 0.01% 60,420,828
2023-02-22 2023-02-20 221.963 270,865 +1,991 0.01% 60,122,007
2023-02-21 2023-02-17 225.388 268,874 -330 0.01% 60,600,890
2023-02-20 2023-02-16 227.528 269,204 -8,206 0.01% 61,251,481
2023-02-17 2023-02-15 216.184 277,410 +1,495 0.01% 59,971,554
2023-02-16 2023-02-14 217.896 275,915 +2,429 0.01% 60,120,822
2023-02-15 2023-02-13 221.963 273,486 +2,522 0.01% 60,703,772
2023-02-14 2023-02-10 225.174 270,964 +20,177 0.01% 61,013,952
2023-02-13 2023-02-09 240.371 250,787 +781 0.01% 60,281,853
2023-02-10 2023-02-08 234.592 250,006 +1,350 0.01% 58,649,296
2023-02-09 2023-02-07 238.230 248,656 -46 0.01% 59,237,392
2023-02-08 2023-02-06 238.230 248,702 +5,693 0.01% 59,248,350
2023-02-07 2023-02-03 247.006 243,009 -418 0.01% 60,024,698
2023-02-06 2023-02-02 252.999 243,427 -1,853 0.01% 61,586,857
2023-02-03 2023-02-01 254.712 245,280 -1,542 0.01% 62,475,669
2023-02-02 2023-01-31 247.862 246,822 +7,883 0.01% 61,177,855
2023-02-01 2023-01-30 254.070 238,939 +1,676 0.01% 60,707,113
2023-01-31 2023-01-27 269.053 237,263 -4,222 0.01% 63,836,213
2023-01-30 2023-01-26 262.631 241,485 +6,683 0.01% 63,421,505
2023-01-27 2023-01-20 255.568 234,802 +16,897 0.01% 60,007,832
2023-01-26 2023-01-19 248.076 217,905 +2,102 0.01% 54,057,064
2023-01-20 2023-01-18 251.929 215,803 +4,017 0.01% 54,367,049
2023-01-19 2023-01-17 256.424 211,786 +2,756 0.01% 54,307,009
2023-01-18 2023-01-16 260.919 209,030 +4,729 0.01% 54,539,876
2023-01-17 2023-01-13 265.628 204,301 +545 0.01% 54,268,035
2023-01-16 2023-01-12 264.772 203,756 -1,202 0.01% 53,948,817
2023-01-13 2023-01-11 263.915 204,958 +3,734 0.01% 54,091,593
2023-01-12 2023-01-10 267.554 201,224 -1,825 0.01% 53,838,334
2023-01-11 2023-01-09 267.554 203,049 +4,118 0.01% 54,326,620
2023-01-10 2023-01-06 267.554 198,931 -4,518 0.01% 53,224,832
2023-01-09 2023-01-05 264.772 203,449 -10,224 0.01% 53,867,532
2023-01-06 2023-01-04 257.922 213,673 -14,628 0.01% 55,111,028
2023-01-05 2023-01-03 240.585 228,301 -1,142 0.01% 54,925,744
2023-01-04 2022-12-30 235.662 229,443 -1,822 0.01% 54,070,944
2023-01-03 2022-12-29 233.307 231,265 +13,846 0.01% 53,955,811
2022-12-30 2022-12-28 246.578 217,419 +3,009 0.01% 53,610,739
2022-12-29 2022-12-23 243.795 214,410 +2,689 0.01% 52,272,176
2022-12-28 2022-12-22 248.932 211,721 -9,604 0.01% 52,704,230
2022-12-23 2022-12-21 234.378 221,325 +1,618 0.01% 51,873,603
2022-12-22 2022-12-20 235.876 219,707 +979 0.01% 51,823,568
2022-12-21 2022-12-19 239.943 218,728 +2,748 0.01% 52,482,174
2022-12-20 2022-12-16 240.799 215,980 -2,994 0.01% 52,007,728
2022-12-19 2022-12-15 237.160 218,974 +3,998 0.01% 51,931,890
2022-12-16 2022-12-14 244.009 214,976 +1,018 0.01% 52,456,179
2022-12-15 2022-12-13 244.009 213,958 +3,172 0.01% 52,207,777
2022-12-14 2022-12-12 246.150 210,786 +1,404 0.01% 51,884,952
2022-12-13 2022-12-09 253.427 209,382 -3,614 0.01% 53,063,130
2022-12-12 2022-12-08 250.431 212,996 -5,133 0.01% 53,340,751
2022-12-09 2022-12-07 237.374 218,129 +8,908 0.01% 51,778,179
2022-12-08 2022-12-06 252.357 209,221 +2,740 0.01% 52,798,417
2022-12-07 2022-12-05 258.564 206,481 -15,597 0.01% 53,388,639
2022-12-06 2022-12-02 232.451 222,078 +6,207 0.01% 51,622,280
2022-12-05 2022-12-01 232.237 215,871 -3,659 0.01% 50,133,250
2022-12-02 2022-11-30 234.163 219,530 -2,336 0.01% 51,405,906
2022-12-01 2022-11-29 225.602 221,866 -16,665 0.01% 50,053,354
2022-11-30 2022-11-28 203.448 238,531 +2,254 0.01% 48,528,713
2022-11-29 2022-11-25 212.652 236,277 -110 0.01% 50,244,802
2022-11-28 2022-11-24 214.043 236,387 +2,433 0.01% 50,597,075
2022-11-25 2022-11-23 218.538 233,954 -1,965 0.01% 51,127,910
2022-11-24 2022-11-22 211.475 235,919 +329 0.01% 49,890,940
2022-11-23 2022-11-21 221.107 235,590 -8,981 0.01% 52,090,556
2022-11-22 2022-11-18 233.307 244,571 -6,639 0.01% 57,060,198
2022-11-21 2022-11-17 225.174 251,210 +14,017 0.01% 56,565,872
2022-11-18 2022-11-16 227.742 237,193 +2,192 0.01% 54,018,848
2022-11-17 2022-11-15 232.665 235,001 -7,259 0.01% 54,676,546
2022-11-16 2022-11-14 214.900 242,260 -5,578 0.01% 52,061,568
2022-11-15 2022-11-11 206.017 247,838 -8,652 0.01% 51,058,782
2022-11-14 2022-11-10 177.442 256,490 +2,893 0.01% 45,512,091
2022-11-11 2022-11-09 184.184 253,597 +5,462 0.01% 46,708,595
2022-11-09 2022-11-07 189.428 248,135 +958 0.01% 47,003,816
2022-11-08 2022-11-04 183.649 247,177 -10,342 0.01% 45,393,865
2022-11-07 2022-11-03 163.208 257,519 +3,691 0.01% 42,029,183
2022-11-04 2022-11-02 172.947 253,828 -1,312 0.01% 43,898,806
2022-11-03 2022-11-01 168.345 255,140 -7,555 0.01% 42,951,575
2022-11-02 2022-10-31 155.288 262,695 +1,775 0.01% 40,793,507
2022-11-01 2022-10-28 156.894 260,920 +6,862 0.01% 40,936,731
2022-10-31 2022-10-27 168.131 254,058 -12,197 0.01% 42,715,047
2022-10-28 2022-10-26 158.820 266,255 +177 0.01% 42,286,671
2022-10-27 2022-10-25 159.355 266,078 -3,105 0.01% 42,400,940
2022-10-26 2022-10-24 151.757 269,183 +15,604 0.01% 40,850,341
2022-10-25 2022-10-21 174.766 253,579 -1,018 0.01% 44,317,096
2022-10-24 2022-10-20 173.375 254,597 +3,643 0.01% 44,140,792
2022-10-21 2022-10-19 180.225 250,954 +3,452 0.01% 45,228,068
2022-10-20 2022-10-18 190.820 247,502 -1,108 0.01% 47,228,253
2022-10-19 2022-10-17 183.970 248,610 +6,781 0.01% 45,736,855
2022-10-18 2022-10-14 187.074 241,829 +1,354 0.01% 45,239,900
2022-10-17 2022-10-13 189.000 240,475 +3,555 0.01% 45,449,850
2022-10-14 2022-10-12 198.311 236,920 -900 0.01% 46,983,890
2022-10-13 2022-10-11 195.208 237,820 +5,984 0.01% 46,424,265
2022-10-12 2022-10-10 205.482 231,836 +1,502 0.01% 47,638,045
2022-10-11 2022-10-07 213.401 230,334 +6,540 0.01% 49,153,566
2022-10-10 2022-10-06 221.321 223,794 +1,778 0.01% 49,530,282
2022-10-07 2022-10-05 227.956 222,016 -8,811 0.01% 50,609,926
2022-10-06 2022-10-03 206.980 230,827 +2,009 0.01% 47,776,563
2022-10-05 2022-09-30 212.545 228,818 +1,915 0.01% 48,634,141
2022-10-03 2022-09-29 216.184 226,903 -1,643 0.01% 49,052,758
2022-09-30 2022-09-28 215.114 228,546 +5,320 0.01% 49,163,354
2022-09-29 2022-09-27 227.956 223,226 -5,126 0.01% 50,885,753
2022-09-28 2022-09-26 224.746 228,352 -1,503 0.01% 51,321,098
2022-09-27 2022-09-23 219.394 229,855 +1,949 0.01% 50,428,917
2022-09-26 2022-09-22 227.100 227,906 +1,955 0.01% 51,757,461
2022-09-23 2022-09-21 233.735 225,951 +1,635 0.01% 52,812,743
2022-09-22 2022-09-20 240.799 224,316 -1,782 0.01% 54,015,027
2022-09-21 2022-09-19 232.665 226,098 +3,679 0.01% 52,605,128
2022-09-20 2022-09-16 238.658 222,419 -752 0.01% 53,082,158
2022-09-19 2022-09-15 242.725 223,171 -841 0.01% 54,169,226
2022-09-16 2022-09-14 239.301 224,012 +5,794 0.01% 53,606,186
2022-09-15 2022-09-13 249.789 218,218 +3,690 0.01% 54,508,376
2022-09-14 2022-09-09 260.491 214,528 -1,032 0.01% 55,882,571
2022-09-13 2022-09-08 251.715 215,560 -10,792 0.01% 54,259,691
2022-09-09 2022-09-07 250.217 226,352 +10,531 0.01% 56,637,056
2022-09-08 2022-09-06 253.213 215,821 +1,250 0.01% 54,648,754
2022-09-07 2022-09-05 253.427 214,571 +178 0.01% 54,378,165
2022-09-06 2022-09-02 261.133 214,393 -849 0.01% 55,985,073
2022-09-05 2022-09-01 262.203 215,242 +885 0.01% 56,437,131
2022-09-02 2022-08-31 264.130 214,357 +3,497 0.01% 56,618,016
2022-09-01 2022-08-30 264.344 210,860 -1,121 0.01% 55,739,489
2022-08-31 2022-08-29 262.203 211,981 -923 0.01% 55,582,086
2022-08-30 2022-08-26 265.842 212,904 -14,481 0.01% 56,598,802
2022-08-29 2022-08-25 263.487 227,385 -24,625 0.01% 59,913,085
2022-08-26 2022-08-24 237.374 252,010 +13,456 0.01% 59,820,652
2022-08-25 2022-08-23 236.946 238,554 -287 0.01% 56,524,424
2022-08-24 2022-08-22 234.163 238,841 -748 0.01% 55,927,837
2022-08-23 2022-08-19 232.451 239,589 +722 0.01% 55,692,732
2022-08-22 2022-08-18 232.879 238,867 +1,772 0.01% 55,627,158
2022-08-19 2022-08-17 238.872 237,095 +268 0.01% 56,635,457
2022-08-18 2022-08-16 236.732 236,827 -2,230 0.01% 56,064,527
2022-08-17 2022-08-15 237.802 239,057 +957 0.01% 56,848,282
2022-08-16 2022-08-12 238.230 238,100 -2,149 0.01% 56,722,633
2022-08-15 2022-08-11 236.732 240,249 +4,258 0.01% 56,874,624
2022-08-12 2022-08-10 233.735 235,991 +8,359 0.01% 55,159,446
2022-08-11 2022-08-09 244.652 227,632 +11,255 0.01% 55,690,532
2022-08-10 2022-08-08 254.070 216,377 +2,803 0.01% 54,974,797
2022-08-09 2022-08-05 262.631 213,574 +3,496 0.01% 56,091,204
2022-08-08 2022-08-04 263.273 210,078 -6,535 0.01% 55,307,943
2022-08-05 2022-08-03 249.575 216,613 -634 0.01% 54,061,101
2022-08-04 2022-08-02 244.224 217,247 +1,395 0.01% 53,056,824
2022-08-03 2022-08-01 251.501 215,852 +514 0.01% 54,286,990
2022-08-02 2022-07-29 250.217 215,338 +3,652 0.01% 53,881,169
2022-08-01 2022-07-28 262.203 211,686 +1,215 0.01% 55,504,736
2022-07-29 2022-07-27 266.270 210,471 +327 0.01% 56,042,108
2022-07-28 2022-07-26 269.053 210,144 -5,280 0.01% 56,539,777
2022-07-27 2022-07-25 264.344 215,424 +1,246 0.01% 56,945,953
2022-07-26 2022-07-22 264.344 214,178 -1,945 0.01% 56,616,581
2022-07-25 2022-07-21 264.772 216,123 -1,717 0.01% 57,223,248
2022-07-22 2022-07-20 262.845 217,840 -2,803 0.01% 57,258,216
2022-07-21 2022-07-19 257.922 220,643 +411 0.01% 56,908,747
2022-07-20 2022-07-18 261.133 220,232 -1,826 0.01% 57,509,829
2022-07-19 2022-07-15 253.213 222,058 +115 0.01% 56,228,046
2022-07-18 2022-07-14 261.133 221,943 -3,793 0.01% 57,956,627
2022-07-15 2022-07-13 254.284 225,736 -5,796 0.01% 57,400,951
2022-07-14 2022-07-12 247.006 231,532 +1,013 0.01% 57,189,810
2022-07-13 2022-07-11 251.501 230,519 +8,547 0.01% 57,975,755
2022-07-12 2022-07-08 263.059 221,972 +2,160 0.01% 58,391,805
2022-07-11 2022-07-07 264.558 219,812 +4,048 0.01% 58,152,942
2022-07-08 2022-07-06 267.554 215,764 +10,245 0.01% 57,728,572
2022-07-07 2022-07-05 278.470 205,519 -2,414 0.01% 57,230,968
2022-07-06 2022-07-04 280.397 207,933 -5,948 0.01% 58,303,756
2022-07-05 2022-06-30 270.551 213,881 +131 0.01% 57,865,685
2022-07-04 2022-06-29 269.053 213,750 +6,755 0.01% 57,509,981
2022-06-30 2022-06-28 277.614 206,995 +5,318 0.01% 57,464,767
2022-06-29 2022-06-27 284.036 201,677 -11,348 0.01% 57,283,443
2022-06-28 2022-06-24 267.340 213,025 -6,945 0.01% 56,950,145
2022-06-27 2022-06-23 260.705 219,970 -3,648 0.01% 57,347,246
2022-06-24 2022-06-22 257.708 223,618 +17,713 0.01% 57,628,201
2022-06-23 2022-06-21 274.832 205,905 -638 0.01% 56,589,224
2022-06-22 2022-06-20 272.263 206,543 -76 0.01% 56,234,056
2022-06-21 2022-06-17 279.541 206,619 -4,064 0.01% 57,758,413
2022-06-20 2022-06-16 263.487 210,683 -2,805 0.01% 55,512,319
2022-06-17 2022-06-15 267.982 213,488 -6,796 0.01% 57,211,010
2022-06-16 2022-06-14 258.136 220,284 -565 0.01% 56,863,303
2022-06-15 2022-06-13 255.996 220,849 +4,386 0.01% 56,536,437
2022-06-14 2022-06-10 268.410 216,463 -1,246 0.01% 58,100,923
2022-06-13 2022-06-09 266.484 217,709 +1,927 0.01% 58,015,969
2022-06-10 2022-06-08 272.049 215,782 -24,013 0.01% 58,703,309
2022-06-09 2022-06-07 255.568 239,795 -544 0.01% 61,283,882
2022-06-08 2022-06-06 248.076 240,339 -5,951 0.01% 59,622,407
2022-06-07 2022-06-02 236.946 246,290 +228 0.01% 58,357,438
2022-06-06 2022-06-01 239.943 246,062 +930 0.01% 59,040,766
2022-06-02 2022-05-31 241.869 245,132 -11,344 0.01% 59,289,839
2022-06-01 2022-05-30 238.444 256,476 -26,019 0.01% 61,155,249
2022-05-31 2022-05-27 223.033 282,495 -10,134 0.01% 63,005,767
2022-05-30 2022-05-26 211.261 292,629 +2,757 0.01% 61,821,044
2022-05-27 2022-05-25 212.545 289,872 +6,027 0.01% 61,610,869
2022-05-26 2022-05-24 215.756 283,845 +6,458 0.01% 61,241,187
2022-05-25 2022-05-23 227.742 277,387 +4,685 0.01% 63,172,716
2022-05-24 2022-05-20 226.458 272,702 -13,090 0.01% 61,755,524
2022-05-23 2022-05-19 213.829 285,792 +7,332 0.01% 61,110,716
2022-05-20 2022-05-18 232.733 278,460 -9,609 0.01% 64,806,716
2022-05-19 2022-05-17 235.362 288,069 -8,814 0.01% 67,800,592
2022-05-18 2022-05-16 219.146 296,883 +16,453 0.01% 65,060,592
2022-05-17 2022-05-13 218.707 280,430 -4,754 0.01% 61,332,080
2022-05-16 2022-05-12 210.380 285,184 +26,318 0.01% 59,996,936
2022-05-13 2022-05-11 228.131 258,866 +3,790 0.01% 59,055,238
2022-05-12 2022-05-10 227.911 255,076 +21,380 0.01% 58,134,724
2022-05-11 2022-05-06 248.292 233,696 -21,377 0.01% 58,024,829
2022-05-10 2022-05-05 264.728 255,073 -2,006 0.01% 67,524,924
2022-05-06 2022-05-04 262.536 257,079 +15,481 0.01% 67,492,591
2022-05-05 2022-05-03 273.713 241,598 +5,597 0.01% 66,128,467
2022-05-04 2022-04-29 291.025 236,001 -18,754 0.01% 68,682,263
2022-05-03 2022-04-28 251.579 254,755 -5,705 0.01% 64,091,035
2022-04-29 2022-04-27 240.841 260,460 -1,253 0.01% 62,729,440
2022-04-28 2022-04-26 232.513 261,713 -6,014 0.01% 60,851,790
2022-04-27 2022-04-25 220.022 267,727 +1,550 0.01% 58,905,869
2022-04-26 2022-04-22 228.350 266,177 +1,652 0.01% 60,781,432
2022-04-25 2022-04-21 226.158 264,525 +7,120 0.01% 59,824,503
2022-04-22 2022-04-20 241.937 257,405 +3,177 0.01% 62,275,717
2022-04-21 2022-04-19 243.471 254,228 +593 0.01% 61,897,074
2022-04-20 2022-04-14 248.073 253,635 +984 0.01% 62,919,939
2022-04-19 2022-04-13 249.607 252,651 -4,122 0.01% 63,063,407
2022-04-14 2022-04-12 245.662 256,773 -5,297 0.01% 63,079,414
2022-04-13 2022-04-11 236.020 262,070 +6,312 0.01% 61,853,701
2022-04-12 2022-04-08 243.690 255,758 +1,219 0.01% 62,325,633
2022-04-11 2022-04-07 248.949 254,539 +3,773 0.01% 63,367,321
2022-04-08 2022-04-06 257.277 250,766 +7,585 0.01% 64,516,297
2022-04-07 2022-04-04 270.206 243,181 -9,632 0.01% 65,709,082
2022-04-06 2022-04-01 250.922 252,813 +3,259 0.01% 63,436,260
2022-04-04 2022-03-31 256.400 249,554 +1,369 0.01% 63,985,722
2022-04-01 2022-03-30 260.783 248,185 -3,315 0.01% 64,722,483
2022-03-31 2022-03-29 261.222 251,500 +289 0.01% 65,697,210
2022-03-30 2022-03-28 246.320 251,211 +4,487 0.01% 61,878,196
2022-03-29 2022-03-25 250.703 246,724 +4,187 0.01% 61,854,329
2022-03-28 2022-03-24 264.728 242,537 +784 0.01% 64,206,296
2022-03-25 2022-03-23 276.123 241,753 +59,932 0.01% 66,753,662
2022-03-24 2022-03-22 278.096 181,821 -4,016 0.01% 50,563,642
2022-03-23 2022-03-21 261.879 185,837 +2,962 0.01% 48,666,798
2022-03-22 2022-03-18 267.138 182,875 +274 0.01% 48,852,942
2022-03-21 2022-03-17 278.753 182,601 -6,442 0.01% 50,900,605
2022-03-18 2022-03-16 240.622 189,043 -13,507 0.01% 45,487,872
2022-03-17 2022-03-15 177.398 202,550 -411 0.01% 35,932,032
2022-03-16 2022-03-14 197.231 202,961 +4,198 0.01% 40,030,202
2022-03-15 2022-03-11 231.418 198,763 +1,877 0.01% 45,997,279
2022-03-14 2022-03-10 260.126 196,886 -903 0.01% 51,215,125
2022-03-11 2022-03-09 257.496 197,789 +1,825 0.01% 50,929,883
2022-03-10 2022-03-08 252.456 195,964 +3,468 0.01% 49,472,226
2022-03-09 2022-03-07 270.645 192,496 +3,371 0.01% 52,098,036
2022-03-08 2022-03-04 287.519 189,125 +6,205 0.01% 54,377,027
2022-03-07 2022-03-03 313.597 182,920 -182 0.01% 57,363,218
2022-03-04 2022-03-02 312.282 183,102 -2,692 0.01% 57,179,537
2022-03-03 2022-03-01 315.350 185,794 -548 0.01% 58,590,224
2022-03-02 2022-02-28 305.927 186,342 +183 0.01% 57,007,087
2022-03-01 2022-02-25 302.202 186,159 -411 0.01% 56,257,572
2022-02-28 2022-02-24 297.161 186,570 +2,824 0.01% 55,441,399
2022-02-25 2022-02-23 312.282 183,746 +182 0.01% 57,380,647
2022-02-24 2022-02-22 301.544 183,564 +2,738 0.01% 55,352,677
2022-02-23 2022-02-21 312.282 180,826 +1,369 0.01% 56,468,782
2022-02-22 2022-02-18 314.474 179,457 -1,141 0.01% 56,434,539
2022-02-18 2022-02-16 325.650 180,598 +411 0.01% 58,811,794
2022-02-17 2022-02-15 318.199 180,187 +1,369 0.01% 57,335,387
2022-02-16 2022-02-14 317.323 178,818 +730 0.01% 56,743,024
2022-02-15 2022-02-11 327.184 178,088 -1,597 0.01% 58,267,602
2022-02-14 2022-02-10 330.691 179,685 -1,025 0.01% 59,420,150
2022-02-11 2022-02-09 326.527 180,710 -1,917 0.01% 59,006,674
2022-02-10 2022-02-08 312.940 182,627 +229 0.01% 57,151,268
2022-02-09 2022-02-07 320.172 182,398 -10,496 0.01% 58,398,672
2022-02-08 2022-02-04 312.063 192,894 -1,871 0.01% 60,195,135
2022-02-07 2022-01-31 306.365 194,765 -502 0.01% 59,669,276
2022-02-04 2022-01-27 301.106 195,267 -3,376 0.01% 58,796,066
2022-01-28 2022-01-26 312.063 198,643 -913 0.01% 61,989,186
2022-01-27 2022-01-25 307.461 199,556 +3,514 0.01% 61,355,732
2022-01-26 2022-01-24 316.884 196,042 +10,130 0.01% 62,122,668
2022-01-25 2022-01-21 335.512 185,912 +902 0.01% 62,375,680
2022-01-24 2022-01-20 328.499 185,010 +3,878 0.01% 60,775,637
2022-01-21 2022-01-19 308.338 181,132 -1,734 0.01% 55,849,844
2022-01-20 2022-01-18 305.708 182,866 +2,464 0.01% 55,903,610
2022-01-19 2022-01-17 310.968 180,402 +822 0.01% 56,099,169
2022-01-18 2022-01-14 314.474 179,580 +2,875 0.01% 56,473,220
2022-01-17 2022-01-13 321.267 176,705 +1,277 0.01% 56,769,555
2022-01-14 2022-01-12 334.416 175,428 -10,201 0.01% 58,665,953
2022-01-13 2022-01-11 301.325 185,629 -1,050 0.01% 55,934,686
2022-01-12 2022-01-10 296.066 186,679 +46 0.01% 55,269,240
2022-01-11 2022-01-07 294.532 186,633 -4,929 0.01% 54,969,323
2022-01-10 2022-01-06 281.164 191,562 -2,282 0.01% 53,860,292
2022-01-07 2022-01-05 269.987 193,844 +7,347 0.01% 52,335,425
2022-01-06 2022-01-04 290.806 186,497 +411 0.01% 54,234,477
2022-01-05 2022-01-03 296.285 186,086 +91 0.01% 55,134,453
2022-01-04 2021-12-31 300.229 185,995 -9,811 0.01% 55,841,171
2022-01-03 2021-12-29 279.630 195,806 +639 0.01% 54,753,180
2021-12-30 2021-12-28 285.766 195,167 -3,240 0.01% 55,772,057
2021-12-29 2021-12-24 286.204 198,407 +11,134 0.01% 56,784,898
2021-12-28 2021-12-22 305.927 187,273 -867 0.01% 57,291,906
2021-12-23 2021-12-21 299.572 188,140 -6,425 0.01% 56,361,473
2021-12-22 2021-12-20 294.751 194,565 +25,828 0.01% 57,348,186
2021-12-21 2021-12-17 307.023 168,737 +411 0.01% 51,806,129
2021-12-20 2021-12-16 318.199 168,326 +3,102 0.01% 53,561,225
2021-12-17 2021-12-15 328.061 165,224 +411 0.01% 54,203,535
2021-12-16 2021-12-14 333.540 164,813 +91 0.01% 54,971,653
2021-12-15 2021-12-13 340.333 164,722 -45 0.01% 56,060,342
2021-12-14 2021-12-10 342.086 164,767 +867 0.01% 56,364,521
2021-12-13 2021-12-09 340.771 163,900 -867 0.01% 55,852,424
2021-12-10 2021-12-08 336.388 164,767 +821 0.01% 55,425,714
2021-12-09 2021-12-07 336.388 163,946 +2,852 0.01% 55,149,539
2021-12-08 2021-12-06 335.293 161,094 +1,597 0.01% 54,013,644
2021-12-07 2021-12-03 352.386 159,497 +5,932 0.01% 56,204,520
2021-12-06 2021-12-02 374.739 153,565 +548 0.01% 57,546,781
2021-12-03 2021-12-01 374.081 153,017 -821 0.01% 57,240,825
2021-12-02 2021-11-30 372.328 153,838 +2,144 0.01% 57,278,243
2021-12-01 2021-11-29 384.162 151,694 -3,970 0.01% 58,275,096
2021-11-30 2021-11-26 379.122 155,664 -958 0.01% 59,015,619
2021-11-29 2021-11-25 388.326 156,622 -456 0.01% 60,820,385
2021-11-26 2021-11-24 386.134 157,078 -457 0.01% 60,653,232
2021-11-25 2021-11-23 388.764 157,535 -585 0.01% 61,243,973
2021-11-24 2021-11-22 393.585 158,120 -5,032 0.01% 62,233,728
2021-11-23 2021-11-19 386.134 163,152 -14,099 0.01% 62,998,613
2021-11-22 2021-11-18 353.920 177,251 -4,472 0.01% 62,732,689
2021-11-19 2021-11-17 367.069 181,723 -365 0.01% 66,704,847
2021-11-18 2021-11-16 370.356 182,088 -1,114 0.01% 67,437,383
2021-11-17 2021-11-15 367.945 183,202 -3,834 0.01% 67,408,333
2021-11-16 2021-11-12 361.152 187,036 -9,309 0.01% 67,548,404
2021-11-15 2021-11-11 343.401 196,345 +45 0.01% 67,425,088
2021-11-12 2021-11-10 337.484 196,300 +594 0.01% 66,248,142
2021-11-11 2021-11-09 330.472 195,706 +5,338 0.01% 64,675,257
2021-11-10 2021-11-08 334.854 190,368 +776 0.01% 63,745,566
2021-11-09 2021-11-05 339.456 189,592 +1,613 0.01% 64,358,232
2021-11-08 2021-11-04 354.797 187,979 -593 0.01% 66,694,322
2021-11-05 2021-11-03 346.688 188,572 +1,526 0.01% 65,375,702
2021-11-04 2021-11-02 344.278 187,046 -365 0.01% 64,395,763
2021-11-03 2021-11-01 335.731 187,411 -45 0.01% 62,919,683
2021-11-02 2021-10-29 340.114 187,456 -228 0.01% 63,756,394
2021-11-01 2021-10-28 342.525 187,684 -229 0.01% 64,286,371
2021-10-29 2021-10-27 342.525 187,913 +1,689 0.01% 64,364,809
2021-10-28 2021-10-26 356.769 186,224 -2,966 0.01% 66,438,946
2021-10-27 2021-10-25 356.112 189,190 +555 0.01% 67,372,742
2021-10-26 2021-10-22 356.112 188,635 -92 0.01% 67,175,100
2021-10-25 2021-10-21 358.303 188,727 +594 0.01% 67,621,449
2021-10-22 2021-10-20 362.905 188,133 -5,157 0.01% 68,274,416
2021-10-21 2021-10-19 353.920 193,290 -274 0.01% 68,409,213
2021-10-20 2021-10-18 348.222 193,564 -319 0.01% 67,403,301
2021-10-19 2021-10-15 344.935 193,883 -2,053 0.01% 66,877,055
2021-10-18 2021-10-12 333.540 195,936 -639 0.01% 65,352,405
2021-10-15 2021-10-11 341.429 196,575 -5,385 0.01% 67,116,364
2021-10-12 2021-10-08 324.555 201,960 -875 0.01% 65,547,043
2021-10-11 2021-10-07 317.761 202,835 -2,738 0.01% 64,453,066
2021-10-08 2021-10-06 299.353 205,573 +2,647 0.01% 61,538,861
2021-10-07 2021-10-05 301.983 202,926 +1,186 0.01% 61,280,118
2021-10-06 2021-10-04 300.887 201,740 +2,601 0.01% 60,700,915
2021-10-05 2021-09-30 310.310 199,139 +2,145 0.01% 61,794,846
2021-10-04 2021-09-29 321.925 196,994 +1,551 0.01% 63,417,260
2021-09-30 2021-09-28 327.842 195,443 -1,642 0.01% 64,074,377
2021-09-29 2021-09-27 320.391 197,085 -320 0.01% 63,144,223
2021-09-27 2021-09-23 324.774 197,405 -1,688 0.01% 64,111,957
2021-09-24 2021-09-21 318.638 199,093 +1,747 0.01% 63,438,525
2021-09-23 2021-09-20 322.801 197,346 +3,560 0.01% 63,703,568
2021-09-21 2021-09-17 336.827 193,786 -2,191 0.01% 65,272,305
2021-09-20 2021-09-16 321.925 195,977 -730 0.01% 63,089,863
2021-09-17 2021-09-15 323.240 196,707 +6,389 0.01% 63,583,513
2021-09-16 2021-09-14 343.620 190,318 -733 0.01% 65,397,117
2021-09-15 2021-09-13 343.182 191,051 +867 0.01% 65,565,255
2021-09-14 2021-09-10 351.948 190,184 -7,575 0.01% 66,934,835
2021-09-13 2021-09-09 334.416 197,759 -365 0.01% 66,133,799
2021-09-10 2021-09-08 354.358 198,124 -2,327 0.01% 70,206,899
2021-09-09 2021-09-07 347.784 200,451 -1,442 0.01% 69,713,652
2021-09-08 2021-09-06 346.688 201,893 +958 0.01% 69,993,937
2021-09-07 2021-09-03 342.086 200,935 -319 0.01% 68,737,095
2021-09-06 2021-09-02 345.154 201,254 -913 0.01% 69,463,676
2021-09-03 2021-09-01 341.210 202,167 -2,464 0.01% 68,981,329
2021-09-02 2021-08-31 335.731 204,631 -3,149 0.01% 68,700,971
2021-09-01 2021-08-30 326.965 207,780 -137 0.01% 67,936,825
2021-08-31 2021-08-27 333.978 207,917 -7,118 0.01% 69,439,670
2021-08-30 2021-08-26 324.993 215,035 -4,016 0.01% 69,884,842
2021-08-27 2021-08-25 322.144 219,051 -7,671 0.01% 70,565,960
2021-08-26 2021-08-24 306.804 226,722 -23,273 0.01% 69,559,168
2021-08-25 2021-08-23 266.919 249,995 +46 0.01% 66,728,489
2021-08-24 2021-08-20 264.509 249,949 +4,540 0.01% 66,113,684
2021-08-23 2021-08-19 270.206 245,409 +775 0.01% 66,311,102
2021-08-20 2021-08-18 277.657 244,634 -365 0.01% 67,924,447
2021-08-19 2021-08-17 273.932 244,999 +4,655 0.01% 67,113,055
2021-08-18 2021-08-16 288.834 240,344 +1,597 0.01% 69,419,483
2021-08-17 2021-08-13 300.229 238,747 +228 0.01% 71,678,873
2021-08-16 2021-08-12 302.640 238,519 +639 0.01% 72,185,395
2021-08-13 2021-08-11 308.557 237,880 -457 0.01% 73,399,528
2021-08-12 2021-08-10 312.502 238,337 -1,414 0.01% 74,480,687
2021-08-11 2021-08-09 299.572 239,751 +883 0.01% 71,822,683
2021-08-10 2021-08-06 302.859 238,868 +83 0.01% 72,343,364
2021-08-09 2021-08-05 299.791 238,785 +776 0.01% 71,585,625
2021-08-06 2021-08-04 303.955 238,009 -1,688 0.01% 72,344,001
2021-08-05 2021-08-03 302.202 239,697 +319 0.01% 72,436,848
2021-08-04 2021-08-02 303.736 239,378 -319 0.01% 72,707,656
2021-08-03 2021-07-30 303.078 239,697 +6,799 0.01% 72,646,962
2021-08-02 2021-07-29 310.310 232,898 -9,720 0.01% 72,270,606
2021-07-30 2021-07-28 275.028 242,618 -1,551 0.01% 66,726,666
2021-07-29 2021-07-27 265.166 244,169 +2,373 0.01% 64,745,349
2021-07-28 2021-07-26 292.778 241,796 +4,289 0.01% 70,792,663
2021-07-27 2021-07-23 317.542 237,507 -2,555 0.01% 75,418,429
2021-07-26 2021-07-22 323.459 240,062 -949 0.01% 77,650,179
2021-07-23 2021-07-21 313.597 241,011 +2,465 0.01% 75,580,399
2021-07-22 2021-07-20 315.350 238,546 +1,277 0.01% 75,225,592
2021-07-21 2021-07-19 317.323 237,269 -365 0.01% 75,290,857
2021-07-20 2021-07-16 326.527 237,634 -6,981 0.01% 77,593,891
2021-07-19 2021-07-15 325.431 244,615 -1,324 0.01% 79,605,343
2021-07-16 2021-07-14 324.116 245,939 -2,373 0.01% 79,712,835
2021-07-15 2021-07-13 318.857 248,312 -958 0.01% 79,175,968
2021-07-14 2021-07-12 308.338 249,270 -182 0.01% 76,859,365
2021-07-13 2021-07-09 305.708 249,452 +2,327 0.01% 76,259,487
2021-07-12 2021-07-08 303.078 247,125 -927 0.01% 74,898,228
2021-07-09 2021-07-07 314.474 248,052 +1,050 0.01% 78,005,875
2021-07-08 2021-07-06 321.267 247,002 +4,879 0.01% 79,353,689
2021-07-07 2021-07-05 319.953 242,123 +2,373 0.01% 77,467,864
2021-07-06 2021-07-02 329.595 239,750 -3,103 0.01% 79,020,384
2021-07-05 2021-06-30 334.635 242,853 -1,189 0.01% 81,267,180
2021-07-02 2021-06-29 330.910 244,042 -15,059 0.01% 80,755,889
2021-06-30 2021-06-28 328.937 259,101 -4,015 0.01% 85,228,032
2021-06-29 2021-06-25 323.240 263,116 -7,256 0.01% 85,049,538
2021-06-28 2021-06-24 313.597 270,372 -2,418 0.01% 84,787,929
2021-06-25 2021-06-23 313.378 272,790 +912 0.01% 85,486,427
2021-06-24 2021-06-22 305.489 271,878 +11 0.01% 83,055,715
2021-06-23 2021-06-21 306.804 271,867 -91 0.01% 83,409,825
2021-06-22 2021-06-18 313.816 271,958 -776 0.01% 85,344,893
2021-06-21 2021-06-17 303.078 272,734 -182 0.01% 82,659,761
2021-06-18 2021-06-16 300.010 272,916 +775 0.01% 81,877,604
2021-06-17 2021-06-15 302.421 272,141 +4,107 0.01% 82,301,120
2021-06-16 2021-06-11 305.927 268,034 +3,833 0.01% 81,998,893
2021-06-15 2021-06-10 310.529 264,201 -502 0.01% 82,042,142
2021-06-11 2021-06-09 308.338 264,703 +6,389 0.01% 81,617,942
2021-06-10 2021-06-08 315.570 258,314 +6,388 0.01% 81,516,048
2021-06-09 2021-06-07 316.884 251,926 +712 0.01% 79,831,440
2021-06-08 2021-06-04 323.678 251,214 +548 0.01% 81,312,444
2021-06-07 2021-06-03 324.116 250,666 +502 0.01% 81,244,933
2021-06-04 2021-06-02 328.499 250,164 -3,468 0.01% 82,178,673
2021-06-03 2021-06-01 326.308 253,632 +410 0.01% 82,762,085
2021-06-02 2021-05-31 319.076 253,222 -3,651 0.01% 80,797,047
2021-06-01 2021-05-28 309.434 256,873 -46 0.01% 79,485,120
2021-05-31 2021-05-27 311.625 256,919 +1,095 0.01% 80,062,381
2021-05-28 2021-05-26 315.131 255,824 -1,460 0.01% 80,618,155
2021-05-27 2021-05-25 312.282 257,284 +1,187 0.01% 80,345,272
2021-05-26 2021-05-24 309.434 256,097 -778 0.01% 79,245,000
2021-05-25 2021-05-21 316.446 256,875 -7,347 0.01% 81,287,116
2021-05-24 2021-05-20 307.680 264,222 -2,829 0.01% 81,295,923
2021-05-21 2021-05-18 296.723 267,051 -547 0.01% 79,240,198
2021-05-20 2021-05-17 291.244 267,598 +6,890 0.01% 77,936,433
2021-05-18 2021-05-14 293.874 260,708 +2,282 0.01% 76,615,355
2021-05-17 2021-05-13 303.078 258,426 +3,376 0.01% 78,323,316
2021-05-14 2021-05-12 313.816 255,050 -3,807 0.01% 80,038,884
2021-05-13 2021-05-11 298.257 258,857 +5,886 0.01% 77,205,941
2021-05-12 2021-05-10 314.693 252,971 -413 0.01% 79,608,210
2021-05-11 2021-05-07 320.610 253,384 +406 0.01% 81,237,434
2021-05-10 2021-05-06 323.678 252,978 -502 0.01% 81,883,412
2021-05-07 2021-05-05 324.335 253,480 +6,343 0.01% 82,212,545
2021-05-06 2021-05-04 329.595 247,137 +502 0.01% 81,455,101
2021-05-05 2021-05-03 327.403 246,635 +867 0.01% 80,749,155
2021-05-04 2021-04-30 327.403 245,768 +1,734 0.01% 80,465,296
2021-05-03 2021-04-29 336.388 244,034 -13,233 0.01% 82,090,216
2021-04-30 2021-04-28 333.759 257,267 -20,626 0.01% 85,865,097
2021-04-29 2021-04-27 326.527 277,893 -456 0.01% 90,739,537
2021-04-28 2021-04-26 327.842 278,349 -4,304 0.01% 91,254,426
2021-04-27 2021-04-23 325.431 282,653 -3,058 0.01% 91,984,094
2021-04-26 2021-04-22 319.295 285,711 -4,791 0.01% 91,226,118
2021-04-23 2021-04-21 314.693 290,502 +8,305 0.01% 91,418,954
2021-04-22 2021-04-20 326.527 282,197 +19,713 0.01% 92,144,908
2021-04-21 2021-04-19 330.252 262,484 +15,059 0.01% 86,685,961
2021-04-20 2021-04-16 332.006 247,425 +3,376 0.01% 82,146,468
2021-04-19 2021-04-15 329.814 244,049 +3,742 0.01% 80,490,794
2021-04-16 2021-04-14 335.293 240,307 -365 0.01% 80,573,185
2021-04-15 2021-04-13 326.965 240,672 +9,628 0.01% 78,691,364
2021-04-14 2021-04-12 338.799 231,044 +2,286 0.01% 78,277,485
2021-04-13 2021-04-09 346.250 228,758 +3,423 0.01% 79,207,455
2021-04-12 2021-04-08 351.509 225,335 +1,506 0.01% 79,207,389
2021-04-09 2021-04-07 355.454 223,829 +4,152 0.01% 79,560,936
2021-04-08 2021-04-01 368.384 219,677 -137 0.01% 80,925,424
2021-04-07 2021-03-31 352.824 219,814 +959 0.01% 77,555,733
2021-04-01 2021-03-30 349.537 218,855 +5,749 0.01% 76,497,958
2021-03-31 2021-03-29 343.401 213,106 -1,551 0.01% 73,180,834
2021-03-30 2021-03-26 343.182 214,657 +1,779 0.01% 73,666,408
2021-03-29 2021-03-25 337.265 212,878 +13,142 0.01% 71,796,303
2021-03-26 2021-03-24 349.756 199,736 -730 0.01% 69,858,928
2021-03-25 2021-03-23 353.920 200,466 +456 0.01% 70,948,943
2021-03-24 2021-03-22 359.399 200,010 -1,597 0.01% 71,883,338
2021-03-23 2021-03-19 357.646 201,607 +823 0.01% 72,103,848
2021-03-22 2021-03-18 362.686 200,784 -1,780 0.01% 72,821,527
2021-03-19 2021-03-17 360.494 202,564 +1,232 0.01% 73,023,198
2021-03-18 2021-03-16 362.686 201,332 -5,567 0.01% 73,020,279
2021-03-17 2021-03-15 353.044 206,899 +14,009 0.01% 73,044,347
2021-03-16 2021-03-12 376.273 192,890 +18,709 0.01% 72,579,286
2021-03-15 2021-03-11 395.339 174,181 -1,734 0.01% 68,860,472
2021-03-12 2021-03-10 374.081 175,915 -3,924 0.01% 65,806,543
2021-03-11 2021-03-09 358.303 179,839 -1,004 0.01% 64,436,852
2021-03-10 2021-03-08 368.384 180,843 +3,742 0.01% 66,619,612
2021-03-09 2021-03-05 391.613 177,101 -818 0.01% 69,355,075
2021-03-08 2021-03-04 397.530 177,919 +2,059 0.01% 70,728,149
2021-03-05 2021-03-03 413.966 175,860 +912 0.01% 72,800,055
2021-03-04 2021-03-02 413.966 174,948 -6,297 0.01% 72,422,518
2021-03-03 2021-03-01 410.460 181,245 +1,232 0.01% 74,393,757
2021-03-02 2021-02-26 394.462 180,013 +6,434 0.01% 71,008,290
2021-03-01 2021-02-25 414.185 173,579 -1,140 0.01% 71,893,838
2021-02-26 2021-02-24 409.583 174,719 -959 0.01% 71,561,942
2021-02-25 2021-02-23 426.238 175,678 +4,550 0.01% 74,880,660
2021-02-24 2021-02-22 432.812 171,128 -792 0.01% 74,066,335
2021-02-23 2021-02-19 449.906 171,920 +5,293 0.01% 77,347,812
2021-02-22 2021-02-18 453.193 166,627 +3,057 0.01% 75,514,194
2021-02-19 2021-02-17 456.699 163,570 +1,187 0.01% 74,702,313
2021-02-18 2021-02-16 429.087 162,383 +2,190 0.01% 69,676,436
2021-02-17 2021-02-11 423.828 160,193 -8,351 0.01% 67,894,202
2021-02-16 2021-02-09 402.132 168,544 +1,050 0.01% 67,776,954
2021-02-10 2021-02-08 402.570 167,494 -456 0.01% 67,428,126
2021-02-09 2021-02-05 404.981 167,950 -1,719 0.01% 68,016,559
2021-02-08 2021-02-04 403.228 169,669 +4,107 0.01% 68,415,264
2021-02-05 2021-02-03 413.747 165,562 -4,700 0.01% 68,500,751
2021-02-04 2021-02-02 408.049 170,262 -7,803 0.01% 69,475,245
2021-02-03 2021-02-01 386.792 178,065 +1,897 0.01% 68,874,103
2021-02-02 2021-01-29 378.903 176,168 -3,696 0.01% 66,750,527
2021-02-01 2021-01-28 383.943 179,864 -14,237 0.01% 69,057,528
2021-01-29 2021-01-27 408.487 194,101 -1,369 0.01% 79,287,799
2021-01-27 2021-01-25 424.704 195,470 -6,297 0.01% 83,016,910
2021-01-26 2021-01-22 400.160 201,767 -3,850 0.01% 80,739,042
2021-01-25 2021-01-21 405.419 205,617 -6,799 0.01% 83,361,098
2021-01-22 2021-01-20 399.064 212,416 -1,736 0.01% 84,767,593
2021-01-21 2021-01-19 386.134 214,152 -10,176 0.01% 82,691,471
2021-01-20 2021-01-18 380.656 224,328 +5,157 0.01% 85,391,764
2021-01-19 2021-01-15 383.943 219,171 +776 0.01% 84,149,177
2021-01-18 2021-01-14 387.230 218,395 -14,192 0.01% 84,569,141
2021-01-15 2021-01-13 379.779 232,587 +6,343 0.01% 88,331,719
2021-01-14 2021-01-12 386.573 226,244 +3,468 0.01% 87,459,770
2021-01-13 2021-01-11 387.449 222,776 -1,780 0.01% 86,314,417
2021-01-12 2021-01-08 380.875 224,556 -7,272 0.01% 85,527,764
2021-01-11 2021-01-07 384.600 231,828 +13,279 0.01% 89,161,156
2021-01-08 2021-01-06 399.941 218,549 -31,367 0.01% 87,406,629
2021-01-06 2021-01-04 376.492 249,916 -3,057 0.01% 94,091,394
2021-01-05 2020-12-31 374.739 252,973 -30,757 0.01% 94,798,827
2021-01-04 2020-12-29 352.824 283,730 +91 0.01% 100,106,854
2020-12-30 2020-12-28 348.880 283,639 -4,472 0.01% 98,955,899
2020-12-29 2020-12-24 356.550 288,111 -16,014 0.01% 102,725,928
2020-12-28 2020-12-22 345.373 304,125 +1,506 0.01% 105,036,687
2020-12-23 2020-12-21 343.401 302,619 +4,297 0.01% 103,919,696
2020-12-22 2020-12-18 351.071 298,322 -4,197 0.01% 104,732,260
2020-12-21 2020-12-17 353.920 302,519 +2,921 0.01% 107,067,550
2020-12-18 2020-12-16 341.429 299,598 +2,875 0.01% 102,291,382
2020-12-17 2020-12-15 335.731 296,723 -137 0.01% 99,619,110
2020-12-16 2020-12-14 345.373 296,860 +5,019 0.01% 102,527,549
2020-12-15 2020-12-11 350.852 291,841 -2,327 0.01% 102,393,012
2020-12-14 2020-12-10 349.537 294,168 +812 0.01% 102,822,651
2020-12-11 2020-12-09 351.948 293,356 +13,097 0.01% 103,245,991
2020-12-10 2020-12-08 356.988 280,259 +11,910 0.01% 100,049,134
2020-12-09 2020-12-07 363.562 268,349 +7,528 0.01% 97,561,630
2020-12-08 2020-12-04 371.890 260,821 -4,381 0.01% 96,996,727
2020-12-07 2020-12-03 363.124 265,202 +776 0.01% 96,301,263
2020-12-04 2020-12-02 357.207 264,426 +5,202 0.01% 94,454,889
2020-12-03 2020-12-01 367.726 259,224 +5,202 0.01% 95,323,470
2020-12-02 2020-11-30 371.013 254,022 -1,460 0.01% 94,245,575
2020-12-01 2020-11-27 375.615 255,482 +1,004 0.01% 95,962,998
2020-11-30 2020-11-26 378.903 254,478 -365 0.01% 96,422,396
2020-11-27 2020-11-25 375.835 254,843 +958 0.01% 95,778,827
2020-11-26 2020-11-24 381.532 253,885 +8,168 0.01% 96,865,360
2020-11-25 2020-11-23 377.588 245,717 -183 0.01% 92,779,742
2020-11-24 2020-11-20 368.165 245,900 +4,428 0.01% 90,531,662
2020-11-23 2020-11-19 364.001 241,472 +2,874 0.01% 87,895,996
2020-11-20 2020-11-18 372.547 238,598 +9,036 0.01% 88,889,078
2020-11-19 2020-11-17 374.520 229,562 +24,775 0.01% 85,975,507
2020-11-18 2020-11-16 403.228 204,787 -9,902 0.01% 82,575,819
2020-11-17 2020-11-13 381.752 214,689 -11,134 0.01% 81,957,863
2020-11-16 2020-11-12 353.920 225,823 -18,481 0.01% 79,923,295
2020-11-13 2020-11-11 328.718 244,304 +18,344 0.01% 80,307,206
2020-11-12 2020-11-10 362.028 225,960 +53,343 0.01% 81,803,953
2020-11-11 2020-11-09 396.873 172,617 +11,454 0.01% 68,506,960
2020-11-10 2020-11-06 392.490 161,163 +4,649 0.01% 63,254,818
2020-11-09 2020-11-05 395.558 156,514 -5,841 0.01% 61,910,324
2020-11-06 2020-11-04 361.590 162,355 +4,015 0.01% 58,705,973
2020-11-05 2020-11-03 352.824 158,340 -3,969 0.01% 55,866,208
2020-11-04 2020-11-02 351.071 162,309 -1,415 0.01% 56,982,014
2020-11-03 2020-10-30 345.373 163,724 -5,476 0.01% 56,545,916
2020-11-02 2020-10-29 348.441 169,200 +7,986 0.01% 58,956,292
2020-10-30 2020-10-28 351.729 161,214 -502 0.01% 56,703,579
2020-10-29 2020-10-27 346.688 161,716 -411 0.01% 56,065,042
2020-10-28 2020-10-23 346.250 162,127 +9,279 0.01% 56,136,472
2020-10-27 2020-10-22 353.920 152,848 +1,779 0.01% 54,095,977
2020-10-23 2020-10-21 353.701 151,069 -3,604 0.01% 53,433,247
2020-10-22 2020-10-20 348.003 154,673 +2,418 0.01% 53,826,692
2020-10-21 2020-10-19 347.346 152,255 -3,103 0.01% 52,885,122
2020-10-20 2020-10-16 345.154 155,358 +2,738 0.01% 53,622,476
2020-10-19 2020-10-15 341.210 152,620 +7,073 0.01% 52,075,415
2020-10-16 2020-10-14 355.016 145,547 -4,928 0.01% 51,671,486
2020-10-15 2020-10-12 347.127 150,475 +502 0.01% 52,233,871
2020-10-14 2020-10-09 337.265 149,973 -2,192 0.01% 50,580,647
2020-10-12 2020-10-08 334.197 152,165 -410 0.01% 50,853,084
2020-10-09 2020-10-07 334.416 152,575 -1,826 0.01% 51,023,541
2020-10-08 2020-10-06 327.184 154,401 +46 0.01% 50,517,587
2020-10-07 2020-10-05 325.869 154,355 -1,962 0.01% 50,299,579
2020-10-06 2020-09-30 321.925 156,317 +2,281 0.01% 50,322,324
2020-10-05 2020-09-29 323.459 154,036 -3,787 0.01% 49,824,307
2020-09-30 2020-09-28 317.761 157,823 -3,422 0.01% 50,150,005
2020-09-29 2020-09-25 309.214 161,245 +1,688 0.01% 49,859,274
2020-09-28 2020-09-24 316.008 159,557 -1,827 0.01% 50,421,273
2020-09-25 2020-09-23 320.391 161,384 +228 0.01% 51,705,951
2020-09-24 2020-09-22 317.761 161,156 -2,920 0.01% 51,209,102
2020-09-23 2020-09-21 314.693 164,076 +848 0.01% 51,633,573
2020-09-22 2020-09-18 319.733 163,228 -2,282 0.01% 52,189,439
2020-09-21 2020-09-17 314.474 165,510 +6,069 0.01% 52,048,572
2020-09-18 2020-09-16 326.965 159,441 +4,426 0.01% 52,131,655
2020-09-17 2020-09-15 330.691 155,015 -1,916 0.01% 51,262,012
2020-09-16 2020-09-14 321.925 156,931 -639 0.01% 50,519,986
2020-09-15 2020-09-11 323.240 157,570 +3,597 0.01% 50,932,880
2020-09-14 2020-09-10 323.240 153,973 -45 0.01% 49,770,187
2020-09-11 2020-09-09 323.897 154,018 -2,784 0.01% 49,885,990
2020-09-10 2020-09-08 334.197 156,802 +7,080 0.01% 52,402,755
2020-09-09 2020-09-07 335.074 149,722 -2,446 0.01% 50,167,884
2020-09-08 2020-09-04 337.265 152,168 +11,267 0.01% 51,320,944
2020-09-07 2020-09-03 354.139 140,901 +6,754 0.01% 49,898,572
2020-09-04 2020-09-02 363.782 134,147 +2,874 0.01% 48,800,215
2020-09-03 2020-09-01 338.799 131,273 +1,096 0.01% 44,475,166
2020-09-02 2020-08-31 340.333 130,177 -11,773 0.01% 44,303,537
2020-09-01 2020-08-28 337.922 141,950 +6,069 0.01% 47,968,093
2020-08-31 2020-08-27 346.907 135,881 +5,795 0.01% 47,138,128
2020-08-28 2020-08-26 346.031 130,086 +8,394 0.01% 45,013,768
2020-08-27 2020-08-25 326.527 121,692 +3,605 0.00% 39,735,710
2020-08-26 2020-08-24 327.623 118,087 -3,513 0.00% 38,687,972
2020-08-25 2020-08-21 315.131 121,600 -456 0.00% 38,319,968
2020-08-24 2020-08-20 306.585 122,056 -91 0.00% 37,420,495
2020-08-21 2020-08-19 304.612 122,147 +593 0.00% 37,207,482
2020-08-20 2020-08-18 291.025 121,554 -37,099 0.00% 35,375,290
2020-08-19 2020-08-17 265.824 158,653 +1,369 0.01% 42,173,706
2020-08-18 2020-08-14 266.262 157,284 +46 0.01% 41,878,730
2020-08-17 2020-08-13 267.796 157,238 -4,198 0.01% 42,107,688
2020-08-14 2020-08-12 264.070 161,436 +2,555 0.01% 42,630,470
2020-08-13 2020-08-11 265.604 158,881 -684 0.01% 42,199,496
2020-08-12 2020-08-10 263.413 159,565 +1,734 0.01% 42,031,490
2020-08-11 2020-08-07 269.987 157,831 +3,196 0.01% 42,612,371
2020-08-10 2020-08-06 278.315 154,635 -1,187 0.01% 43,037,219
2020-08-07 2020-08-05 277.219 155,822 +1,050 0.01% 43,196,840
2020-08-06 2020-08-04 276.123 154,772 -4,289 0.01% 42,736,172
2020-08-05 2020-08-03 270.864 159,061 -12,321 0.01% 43,083,885
2020-08-04 2020-07-31 263.851 171,382 +593 0.01% 45,219,356
2020-08-03 2020-07-30 263.851 170,789 -3,650 0.01% 45,062,892
2020-07-31 2020-07-29 262.756 174,439 +7,803 0.01% 45,834,812
2020-07-30 2020-07-28 266.700 166,636 -9,446 0.01% 44,441,846
2020-07-29 2020-07-27 259.468 176,082 -7,256 0.01% 45,687,705
2020-07-28 2020-07-24 257.277 183,338 +16,839 0.01% 47,168,631
2020-07-27 2020-07-23 264.728 166,499 +2,007 0.01% 44,076,921
2020-07-24 2020-07-22 265.385 164,492 +12,447 0.01% 43,653,755
2020-07-23 2020-07-21 278.534 152,045 -776 0.01% 42,349,704
2020-07-22 2020-07-20 264.947 152,821 +42 0.01% 40,489,463
2020-07-21 2020-07-17 263.632 152,779 -7,301 0.01% 40,277,450
2020-07-20 2020-07-16 257.496 160,080 +2,099 0.01% 41,219,965
2020-07-17 2020-07-15 264.290 157,981 +1,232 0.01% 41,752,727
2020-07-16 2020-07-14 264.947 156,749 +8,031 0.01% 41,530,175
2020-07-15 2020-07-13 280.068 148,718 +8,853 0.01% 41,651,157
2020-07-14 2020-07-10 285.328 139,865 +3,103 0.01% 39,907,334
2020-07-13 2020-07-09 291.464 136,762 -1,415 0.01% 39,861,145
2020-07-10 2020-07-08 271.302 138,177 -2,880 0.01% 37,487,725
2020-07-09 2020-07-07 265.166 141,057 -3,924 0.01% 37,403,539
2020-07-08 2020-07-06 268.234 144,981 -22,953 0.01% 38,888,858
2020-07-07 2020-07-03 258.153 167,934 -7,255 0.01% 43,352,745
2020-07-06 2020-07-02 258.373 175,189 -6,480 0.01% 45,264,041
2020-07-03 2020-06-30 253.990 181,669 -5,111 0.01% 46,142,056
2020-07-02 2020-06-29 251.798 186,780 +502 0.01% 47,030,877
2020-06-30 2020-06-26 256.839 186,278 -9,720 0.01% 47,843,381
2020-06-29 2020-06-24 257.277 195,998 -3,696 0.01% 50,425,756
2020-06-26 2020-06-23 252.017 199,694 +4,016 0.01% 50,326,362
2020-06-24 2020-06-22 249.826 195,678 +26,147 0.01% 48,885,441
2020-06-23 2020-06-19 255.962 169,531 -721 0.01% 43,393,497
2020-06-22 2020-06-18 256.400 170,252 0.01% 43,652,665

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top