History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 131.800 | 152,990 | +0 | 0.01% | 20,164,082 |
| 2025-10-13 | 2025-10-09 | 135.700 | 152,990 | +0 | 0.01% | 20,760,743 |
| 2025-10-10 | 2025-10-08 | 135.600 | 152,990 | +3,850 | 0.01% | 20,745,444 |
| 2025-10-09 | 2025-10-06 | 137.200 | 149,140 | +100 | 0.01% | 20,462,008 |
| 2025-10-08 | 2025-10-03 | 140.200 | 149,040 | +50 | 0.01% | 20,895,408 |
| 2025-10-06 | 2025-10-02 | 142.800 | 148,990 | -2,400 | 0.01% | 21,275,772 |
| 2025-10-02 | 2025-09-29 | 136.600 | 151,390 | -3,550 | 0.01% | 20,679,874 |
| 2025-09-30 | 2025-09-26 | 132.500 | 154,940 | +600 | 0.01% | 20,529,550 |
| 2025-09-29 | 2025-09-25 | 137.600 | 154,340 | -711 | 0.01% | 21,237,184 |
| 2025-09-26 | 2025-09-24 | 133.000 | 155,051 | +400 | 0.01% | 20,621,783 |
| 2025-09-25 | 2025-09-23 | 128.300 | 154,651 | +1,100 | 0.01% | 19,841,723 |
| 2025-09-24 | 2025-09-22 | 134.200 | 153,551 | +250 | 0.01% | 20,606,544 |
| 2025-09-23 | 2025-09-19 | 138.800 | 153,301 | -650 | 0.01% | 21,278,179 |
| 2025-09-22 | 2025-09-18 | 134.300 | 153,951 | -2,850 | 0.01% | 20,675,619 |
| 2025-09-19 | 2025-09-17 | 136.700 | 156,801 | -1,050 | 0.01% | 21,434,697 |
| 2025-09-17 | 2025-09-15 | 131.700 | 157,851 | +750 | 0.01% | 20,788,977 |
| 2025-09-16 | 2025-09-12 | 131.700 | 157,101 | -1,900 | 0.01% | 20,690,202 |
| 2025-09-15 | 2025-09-11 | 129.800 | 159,001 | +500 | 0.01% | 20,638,330 |
| 2025-09-12 | 2025-09-10 | 132.100 | 158,501 | -8,000 | 0.01% | 20,937,982 |
| 2025-09-11 | 2025-09-09 | 127.500 | 166,501 | +600 | 0.01% | 21,228,878 |
| 2025-09-10 | 2025-09-08 | 123.400 | 165,901 | +1,100 | 0.01% | 20,472,183 |
| 2025-09-08 | 2025-09-04 | 119.800 | 164,801 | -200 | 0.01% | 19,743,160 |
| 2025-09-05 | 2025-09-03 | 120.700 | 165,001 | +100 | 0.01% | 19,915,621 |
| 2025-08-29 | 2025-08-27 | 121.300 | 164,901 | +250 | 0.01% | 20,002,491 |
| 2025-08-27 | 2025-08-25 | 126.600 | 164,651 | +50 | 0.01% | 20,844,817 |
| 2025-08-25 | 2025-08-21 | 121.100 | 164,601 | +200 | 0.01% | 19,933,181 |
| 2025-08-22 | 2025-08-20 | 122.500 | 164,401 | +50 | 0.01% | 20,139,122 |
| 2025-08-21 | 2025-08-19 | 123.300 | 164,351 | +150 | 0.01% | 20,264,478 |
| 2025-08-20 | 2025-08-18 | 124.000 | 164,201 | -200 | 0.01% | 20,360,924 |
| 2025-08-18 | 2025-08-14 | 125.100 | 164,401 | +100 | 0.01% | 20,566,565 |
| 2025-08-14 | 2025-08-12 | 122.700 | 164,301 | -50 | 0.01% | 20,159,733 |
| 2025-08-06 | 2025-08-04 | 123.000 | 164,351 | +1,450 | 0.01% | 20,215,173 |
| 2025-08-05 | 2025-08-01 | 122.700 | 162,901 | -350 | 0.01% | 19,987,953 |
| 2025-08-04 | 2025-07-31 | 122.900 | 163,251 | +1,100 | 0.01% | 20,063,548 |
| 2025-07-30 | 2025-07-28 | 131.200 | 162,151 | -100 | 0.01% | 21,274,211 |
| 2025-07-28 | 2025-07-24 | 133.300 | 162,251 | -4,000 | 0.01% | 21,628,058 |
| 2025-07-25 | 2025-07-23 | 134.100 | 166,251 | -250 | 0.01% | 22,294,259 |
| 2025-07-23 | 2025-07-21 | 130.900 | 166,501 | -2,050 | 0.01% | 21,794,981 |
| 2025-07-18 | 2025-07-16 | 124.700 | 168,551 | -2,000 | 0.01% | 21,018,310 |
| 2025-07-17 | 2025-07-15 | 125.000 | 170,551 | -50 | 0.01% | 21,318,875 |
| 2025-07-15 | 2025-07-11 | 123.300 | 170,601 | +920 | 0.01% | 21,035,103 |
| 2025-07-14 | 2025-07-10 | 123.600 | 169,681 | +150 | 0.01% | 20,972,572 |
| 2025-07-09 | 2025-07-07 | 124.800 | 169,531 | +950 | 0.01% | 21,157,469 |
| 2025-07-03 | 2025-06-30 | 127.900 | 168,581 | -250 | 0.01% | 21,561,510 |
| 2025-07-02 | 2025-06-27 | 130.300 | 168,831 | -3,000 | 0.01% | 21,998,679 |
| 2025-06-30 | 2025-06-26 | 130.100 | 171,831 | +1,800 | 0.01% | 22,355,213 |
| 2025-06-27 | 2025-06-25 | 129.800 | 170,031 | -100 | 0.01% | 22,070,024 |
| 2025-06-25 | 2025-06-23 | 124.800 | 170,131 | +100 | 0.01% | 21,232,349 |
| 2025-06-24 | 2025-06-20 | 125.600 | 170,031 | -100 | 0.01% | 21,355,894 |
| 2025-06-18 | 2025-06-16 | 130.900 | 170,131 | -50 | 0.01% | 22,270,148 |
| 2025-06-17 | 2025-06-13 | 129.800 | 170,181 | +1,850 | 0.01% | 22,089,494 |
| 2025-06-16 | 2025-06-12 | 131.400 | 168,331 | +1,200 | 0.01% | 22,118,693 |
| 2025-06-13 | 2025-06-11 | 133.900 | 167,131 | +4,800 | 0.01% | 22,378,841 |
| 2025-06-11 | 2025-06-09 | 134.000 | 162,331 | -4,600 | 0.01% | 21,752,354 |
| 2025-06-09 | 2025-06-05 | 130.600 | 166,931 | +100 | 0.01% | 21,801,189 |
| 2025-06-06 | 2025-06-04 | 128.700 | 166,831 | +6,750 | 0.01% | 21,471,150 |
| 2025-06-05 | 2025-06-03 | 128.600 | 160,081 | +800 | 0.01% | 20,586,417 |
| 2025-06-04 | 2025-06-02 | 128.600 | 159,281 | +300 | 0.01% | 20,483,537 |
| 2025-06-03 | 2025-05-30 | 128.900 | 158,981 | +3,450 | 0.01% | 20,492,651 |
| 2025-06-02 | 2025-05-29 | 131.800 | 155,531 | -2,100 | 0.01% | 20,498,986 |
| 2025-05-30 | 2025-05-28 | 126.500 | 157,631 | +2,000 | 0.01% | 19,940,322 |
| 2025-05-29 | 2025-05-27 | 128.300 | 155,631 | +2,200 | 0.01% | 19,967,457 |
| 2025-05-26 | 2025-05-22 | 132.500 | 153,431 | +650 | 0.01% | 20,329,608 |
| 2025-05-23 | 2025-05-21 | 134.500 | 152,781 | -100 | 0.01% | 20,549,044 |
| 2025-05-22 | 2025-05-20 | 133.500 | 152,881 | -50 | 0.01% | 20,409,614 |
| 2025-05-21 | 2025-05-19 | 130.400 | 152,931 | +500 | 0.01% | 19,942,202 |
| 2025-05-16 | 2025-05-14 | 141.600 | 152,431 | -1,400 | 0.01% | 21,584,230 |
| 2025-05-15 | 2025-05-13 | 137.000 | 153,831 | +1,250 | 0.01% | 21,074,847 |
| 2025-05-14 | 2025-05-12 | 139.900 | 152,581 | -3,000 | 0.01% | 21,346,082 |
| 2025-05-12 | 2025-05-08 | 131.600 | 155,581 | +250 | 0.01% | 20,474,460 |
| 2025-05-09 | 2025-05-07 | 130.900 | 155,331 | +3,600 | 0.01% | 20,332,828 |
| 2025-05-08 | 2025-05-06 | 131.500 | 151,731 | +900 | 0.01% | 19,952,626 |
| 2025-05-07 | 2025-05-02 | 132.100 | 150,831 | +150 | 0.01% | 19,924,775 |
| 2025-05-06 | 2025-04-30 | 127.900 | 150,681 | -100 | 0.01% | 19,272,100 |
| 2025-05-02 | 2025-04-29 | 128.900 | 150,781 | +150 | 0.01% | 19,435,671 |
| 2025-04-29 | 2025-04-25 | 123.800 | 150,631 | +250 | 0.01% | 18,648,118 |
| 2025-04-28 | 2025-04-24 | 124.200 | 150,381 | +100 | 0.01% | 18,677,320 |
| 2025-04-25 | 2025-04-23 | 132.400 | 150,281 | +250 | 0.01% | 19,897,204 |
| 2025-04-24 | 2025-04-22 | 130.400 | 150,031 | +750 | 0.01% | 19,564,042 |
| 2025-04-23 | 2025-04-17 | 139.200 | 149,281 | +6,200 | 0.01% | 20,779,915 |
| 2025-04-17 | 2025-04-15 | 146.500 | 143,081 | +300 | 0.00% | 20,961,366 |
| 2025-04-15 | 2025-04-11 | 143.100 | 142,781 | +50 | 0.00% | 20,431,961 |
| 2025-04-14 | 2025-04-10 | 141.700 | 142,731 | -800 | 0.00% | 20,224,983 |
| 2025-04-10 | 2025-04-08 | 137.600 | 143,531 | +50 | 0.01% | 19,749,866 |
| 2025-04-09 | 2025-04-07 | 126.400 | 143,481 | -1,350 | 0.01% | 18,135,998 |
| 2025-04-08 | 2025-04-03 | 157.493 | 144,831 | +300 | 0.01% | 22,809,890 |
| 2025-04-07 | 2025-04-02 | 166.112 | 144,531 | +3,664 | 0.01% | 24,008,284 |
| 2025-04-03 | 2025-04-01 | 165.393 | 140,867 | +683 | 0.01% | 23,298,479 |
| 2025-04-02 | 2025-03-31 | 164.983 | 140,184 | -1,072 | 0.01% | 23,127,983 |
| 2025-04-01 | 2025-03-28 | 168.677 | 141,256 | +341 | 0.01% | 23,826,595 |
| 2025-03-27 | 2025-03-25 | 165.393 | 140,915 | +97 | 0.01% | 23,306,418 |
| 2025-03-26 | 2025-03-24 | 170.934 | 140,818 | +244 | 0.01% | 24,070,574 |
| 2025-03-24 | 2025-03-20 | 171.857 | 140,574 | +438 | 0.01% | 24,158,674 |
| 2025-03-21 | 2025-03-19 | 180.784 | 140,136 | +98 | 0.01% | 25,334,299 |
| 2025-03-20 | 2025-03-18 | 182.528 | 140,038 | -146 | 0.01% | 25,560,840 |
| 2025-03-19 | 2025-03-17 | 173.396 | 140,184 | +146 | 0.01% | 24,307,395 |
| 2025-03-18 | 2025-03-14 | 169.908 | 140,038 | +439 | 0.01% | 23,793,564 |
| 2025-03-17 | 2025-03-13 | 161.289 | 139,599 | +1,413 | 0.00% | 22,515,838 |
| 2025-03-14 | 2025-03-12 | 160.776 | 138,186 | -1,219 | 0.00% | 22,217,046 |
| 2025-03-13 | 2025-03-11 | 164.265 | 139,405 | +49 | 0.00% | 22,899,339 |
| 2025-03-12 | 2025-03-10 | 166.522 | 139,356 | -6,140 | 0.00% | 23,205,849 |
| 2025-03-11 | 2025-03-07 | 174.525 | 145,496 | +5,653 | 0.01% | 25,392,686 |
| 2025-03-10 | 2025-03-06 | 183.656 | 139,843 | +195 | 0.01% | 25,683,076 |
| 2025-03-07 | 2025-03-05 | 169.395 | 139,648 | -98 | 0.01% | 23,655,660 |
| 2025-03-04 | 2025-02-28 | 164.778 | 139,746 | -6,384 | 0.01% | 23,027,044 |
| 2025-03-03 | 2025-02-27 | 171.550 | 146,130 | +1,511 | 0.01% | 25,068,534 |
| 2025-02-28 | 2025-02-26 | 172.473 | 144,619 | +8,723 | 0.01% | 24,942,865 |
| 2025-02-27 | 2025-02-25 | 159.032 | 135,896 | +439 | 0.00% | 21,611,835 |
| 2025-02-26 | 2025-02-24 | 165.291 | 135,457 | +49 | 0.00% | 22,389,803 |
| 2025-02-25 | 2025-02-21 | 165.804 | 135,408 | +97 | 0.00% | 22,451,169 |
| 2025-02-24 | 2025-02-20 | 157.698 | 135,311 | -439 | 0.00% | 21,338,321 |
| 2025-02-21 | 2025-02-19 | 158.211 | 135,750 | -438 | 0.00% | 21,477,191 |
| 2025-02-20 | 2025-02-18 | 160.674 | 136,188 | +877 | 0.00% | 21,881,842 |
| 2025-02-19 | 2025-02-17 | 161.187 | 135,311 | +292 | 0.00% | 21,810,346 |
| 2025-02-18 | 2025-02-14 | 167.240 | 135,019 | +98 | 0.00% | 22,580,615 |
| 2025-02-17 | 2025-02-13 | 155.441 | 134,921 | -8,333 | 0.00% | 20,972,271 |
| 2025-02-14 | 2025-02-12 | 160.161 | 143,254 | +243 | 0.01% | 22,943,672 |
| 2025-02-13 | 2025-02-11 | 162.623 | 143,011 | -8,479 | 0.01% | 23,256,908 |
| 2025-02-12 | 2025-02-10 | 165.701 | 151,490 | +1,852 | 0.01% | 25,102,083 |
| 2025-02-11 | 2025-02-07 | 161.187 | 149,638 | -147 | 0.01% | 24,119,669 |
| 2025-02-07 | 2025-02-05 | 160.571 | 149,785 | -48 | 0.01% | 24,051,155 |
| 2025-02-06 | 2025-02-04 | 166.317 | 149,833 | -3,265 | 0.01% | 24,919,755 |
| 2025-02-05 | 2025-02-03 | 155.852 | 153,098 | -98 | 0.01% | 23,860,556 |
| 2025-02-04 | 2025-01-28 | 160.982 | 153,196 | -633 | 0.01% | 24,661,736 |
| 2025-02-03 | 2025-01-24 | 159.750 | 153,829 | +97 | 0.01% | 24,574,240 |
| 2025-01-24 | 2025-01-22 | 155.544 | 153,732 | -12,205 | 0.01% | 23,912,047 |
| 2025-01-23 | 2025-01-21 | 162.521 | 165,937 | -488 | 0.01% | 26,968,183 |
| 2025-01-22 | 2025-01-20 | 161.495 | 166,425 | -146 | 0.01% | 26,876,739 |
| 2025-01-21 | 2025-01-17 | 150.516 | 166,571 | -292 | 0.01% | 25,071,642 |
| 2025-01-20 | 2025-01-16 | 143.745 | 166,863 | +13,352 | 0.01% | 23,985,648 |
| 2025-01-16 | 2025-01-14 | 139.435 | 153,511 | +195 | 0.01% | 21,404,852 |
| 2025-01-14 | 2025-01-10 | 134.305 | 153,316 | +585 | 0.01% | 20,591,140 |
| 2025-01-13 | 2025-01-09 | 136.665 | 152,731 | +780 | 0.01% | 20,872,991 |
| 2025-01-10 | 2025-01-08 | 138.820 | 151,951 | +292 | 0.01% | 21,093,791 |
| 2025-01-09 | 2025-01-07 | 138.512 | 151,659 | -7,553 | 0.01% | 21,006,574 |
| 2025-01-08 | 2025-01-06 | 139.230 | 159,212 | +487 | 0.01% | 22,167,102 |
| 2025-01-07 | 2025-01-03 | 137.691 | 158,725 | +1,511 | 0.01% | 21,855,016 |
| 2025-01-06 | 2025-01-02 | 135.947 | 157,214 | -146 | 0.01% | 21,372,748 |
| 2025-01-03 | 2024-12-31 | 139.538 | 157,360 | +97 | 0.01% | 21,957,684 |
| 2025-01-02 | 2024-12-27 | 139.435 | 157,263 | -1,413 | 0.01% | 21,928,013 |
| 2024-12-30 | 2024-12-24 | 144.565 | 158,676 | +633 | 0.01% | 22,939,054 |
| 2024-12-27 | 2024-12-20 | 140.974 | 158,043 | -341 | 0.01% | 22,280,004 |
| 2024-12-23 | 2024-12-19 | 145.386 | 158,384 | -195 | 0.01% | 23,026,845 |
| 2024-12-20 | 2024-12-18 | 147.746 | 158,579 | -390 | 0.01% | 23,429,415 |
| 2024-12-19 | 2024-12-17 | 145.899 | 158,969 | -974 | 0.01% | 23,193,448 |
| 2024-12-18 | 2024-12-16 | 147.746 | 159,943 | -1,365 | 0.01% | 23,630,940 |
| 2024-12-17 | 2024-12-13 | 148.156 | 161,308 | -6,774 | 0.01% | 23,898,815 |
| 2024-12-16 | 2024-12-12 | 151.645 | 168,082 | -1,364 | 0.01% | 25,488,772 |
| 2024-12-13 | 2024-12-11 | 152.876 | 169,446 | +146 | 0.01% | 25,904,240 |
| 2024-12-12 | 2024-12-10 | 157.288 | 169,300 | -155 | 0.01% | 26,628,848 |
| 2024-12-10 | 2024-12-06 | 150.414 | 169,455 | -438 | 0.01% | 25,488,345 |
| 2024-12-09 | 2024-12-05 | 145.899 | 169,893 | +341 | 0.01% | 24,787,250 |
| 2024-12-05 | 2024-12-03 | 149.080 | 169,552 | -49 | 0.01% | 25,276,783 |
| 2024-12-04 | 2024-12-02 | 151.132 | 169,601 | -975 | 0.01% | 25,632,114 |
| 2024-12-03 | 2024-11-29 | 147.541 | 170,576 | +10,770 | 0.01% | 25,166,921 |
| 2024-12-02 | 2024-11-28 | 145.899 | 159,806 | -341 | 0.01% | 23,315,565 |
| 2024-11-29 | 2024-11-27 | 146.310 | 160,147 | +1,559 | 0.01% | 23,431,042 |
| 2024-11-28 | 2024-11-26 | 139.333 | 158,588 | -292 | 0.01% | 22,096,494 |
| 2024-11-27 | 2024-11-25 | 136.768 | 158,880 | -341 | 0.01% | 21,729,646 |
| 2024-11-26 | 2024-11-22 | 141.077 | 159,221 | -439 | 0.01% | 22,462,408 |
| 2024-11-25 | 2024-11-21 | 141.487 | 159,660 | +2,924 | 0.01% | 22,589,866 |
| 2024-11-22 | 2024-11-20 | 141.077 | 156,736 | +195 | 0.01% | 22,111,832 |
| 2024-11-21 | 2024-11-19 | 140.769 | 156,541 | -48 | 0.01% | 22,036,138 |
| 2024-11-20 | 2024-11-18 | 140.974 | 156,589 | +146 | 0.01% | 22,075,028 |
| 2024-11-19 | 2024-11-15 | 136.049 | 156,443 | +2,193 | 0.01% | 21,283,984 |
| 2024-11-18 | 2024-11-14 | 138.614 | 154,250 | +48 | 0.01% | 21,381,285 |
| 2024-11-15 | 2024-11-13 | 145.489 | 154,202 | -146 | 0.01% | 22,434,661 |
| 2024-11-14 | 2024-11-12 | 147.849 | 154,348 | +439 | 0.01% | 22,820,138 |
| 2024-11-13 | 2024-11-11 | 155.646 | 153,909 | -195 | 0.01% | 23,955,369 |
| 2024-11-12 | 2024-11-08 | 159.340 | 154,104 | -195 | 0.01% | 24,554,927 |
| 2024-11-08 | 2024-11-06 | 155.954 | 154,299 | -98 | 0.01% | 24,063,565 |
| 2024-11-07 | 2024-11-05 | 162.726 | 154,397 | +49 | 0.01% | 25,124,378 |
| 2024-11-06 | 2024-11-04 | 160.161 | 154,348 | +682 | 0.01% | 24,720,496 |
| 2024-11-05 | 2024-11-01 | 162.213 | 153,666 | +147 | 0.01% | 24,926,593 |
| 2024-11-04 | 2024-10-31 | 159.545 | 153,519 | -49 | 0.01% | 24,493,215 |
| 2024-10-29 | 2024-10-25 | 160.263 | 153,568 | +487 | 0.01% | 24,611,327 |
| 2024-10-28 | 2024-10-24 | 158.211 | 153,081 | -292 | 0.01% | 24,219,152 |
| 2024-10-25 | 2024-10-23 | 163.136 | 153,373 | +195 | 0.01% | 25,020,692 |
| 2024-10-21 | 2024-10-17 | 158.724 | 153,178 | -146 | 0.01% | 24,313,080 |
| 2024-10-18 | 2024-10-16 | 159.443 | 153,324 | -683 | 0.01% | 24,446,373 |
| 2024-10-17 | 2024-10-15 | 164.573 | 154,007 | -16,130 | 0.01% | 25,345,339 |
| 2024-10-16 | 2024-10-14 | 173.089 | 170,137 | -146 | 0.01% | 29,448,768 |
| 2024-10-15 | 2024-10-10 | 171.447 | 170,283 | +97 | 0.01% | 29,194,498 |
| 2024-10-14 | 2024-10-09 | 165.804 | 170,186 | +390 | 0.01% | 28,217,495 |
| 2024-10-10 | 2024-10-08 | 167.240 | 169,796 | +15,058 | 0.01% | 28,396,730 |
| 2024-10-08 | 2024-10-04 | 187.555 | 154,738 | -1,904 | 0.01% | 29,021,940 |
| 2024-10-07 | 2024-10-03 | 174.833 | 156,642 | +1,288 | 0.01% | 27,386,156 |
| 2024-10-04 | 2024-10-02 | 189.915 | 155,354 | +3,070 | 0.01% | 29,504,084 |
| 2024-10-03 | 2024-09-30 | 171.447 | 152,284 | -15,505 | 0.01% | 26,108,625 |
| 2024-10-02 | 2024-09-27 | 155.954 | 167,789 | -4,142 | 0.01% | 26,167,386 |
| 2024-09-30 | 2024-09-26 | 142.103 | 171,931 | -1,076 | 0.01% | 24,431,900 |
| 2024-09-27 | 2024-09-25 | 129.073 | 173,007 | -195 | 0.01% | 22,330,456 |
| 2024-09-26 | 2024-09-24 | 127.841 | 173,202 | -926 | 0.01% | 22,142,376 |
| 2024-09-25 | 2024-09-23 | 116.042 | 174,128 | -49 | 0.01% | 20,206,193 |
| 2024-09-24 | 2024-09-20 | 115.529 | 174,177 | +634 | 0.01% | 20,122,525 |
| 2024-09-23 | 2024-09-19 | 114.708 | 173,543 | -1,365 | 0.01% | 19,906,833 |
| 2024-09-19 | 2024-09-16 | 106.090 | 174,908 | -195 | 0.01% | 18,555,962 |
| 2024-09-17 | 2024-09-13 | 107.013 | 175,103 | -390 | 0.01% | 18,738,342 |
| 2024-09-16 | 2024-09-12 | 107.116 | 175,493 | -779 | 0.01% | 18,798,083 |
| 2024-09-13 | 2024-09-11 | 104.551 | 176,272 | +146 | 0.01% | 18,429,383 |
| 2024-09-12 | 2024-09-10 | 105.064 | 176,126 | +487 | 0.01% | 18,504,472 |
| 2024-09-11 | 2024-09-09 | 103.833 | 175,639 | +195 | 0.01% | 18,237,056 |
| 2024-09-10 | 2024-09-05 | 107.013 | 175,444 | -1,754 | 0.01% | 18,774,834 |
| 2024-09-09 | 2024-09-04 | 108.552 | 177,198 | +4,873 | 0.01% | 19,235,246 |
| 2024-09-04 | 2024-09-02 | 107.834 | 172,325 | +780 | 0.01% | 18,582,506 |
| 2024-09-03 | 2024-08-30 | 109.989 | 171,545 | -195 | 0.01% | 18,868,011 |
| 2024-08-30 | 2024-08-28 | 106.192 | 171,740 | +11,403 | 0.01% | 18,237,491 |
| 2024-08-29 | 2024-08-27 | 104.346 | 160,337 | +536 | 0.01% | 16,730,464 |
| 2024-08-28 | 2024-08-26 | 108.347 | 159,801 | +244 | 0.01% | 17,313,971 |
| 2024-08-26 | 2024-08-22 | 108.757 | 159,557 | -146 | 0.01% | 17,353,017 |
| 2024-08-23 | 2024-08-21 | 105.064 | 159,703 | +3,118 | 0.01% | 16,779,009 |
| 2024-08-22 | 2024-08-20 | 115.119 | 156,585 | -97 | 0.01% | 18,025,872 |
| 2024-08-21 | 2024-08-19 | 115.324 | 156,682 | -1,803 | 0.01% | 18,069,190 |
| 2024-08-19 | 2024-08-15 | 101.934 | 158,485 | +97 | 0.01% | 16,155,087 |
| 2024-08-13 | 2024-08-09 | 102.807 | 158,388 | +98 | 0.01% | 16,283,332 |
| 2024-08-09 | 2024-08-07 | 102.345 | 158,290 | +438 | 0.01% | 16,200,173 |
| 2024-08-07 | 2024-08-05 | 99.472 | 157,852 | -487 | 0.01% | 15,701,863 |
| 2024-08-06 | 2024-08-02 | 100.960 | 158,339 | -2,729 | 0.01% | 15,985,870 |
| 2024-08-05 | 2024-08-01 | 102.550 | 161,068 | +49 | 0.01% | 16,517,539 |
| 2024-07-31 | 2024-07-29 | 106.398 | 161,019 | +97 | 0.01% | 17,132,043 |
| 2024-07-29 | 2024-07-25 | 101.883 | 160,922 | -487 | 0.01% | 16,395,246 |
| 2024-07-26 | 2024-07-24 | 103.217 | 161,409 | +487 | 0.01% | 16,660,154 |
| 2024-07-25 | 2024-07-23 | 105.269 | 160,922 | +146 | 0.01% | 16,940,103 |
| 2024-07-24 | 2024-07-22 | 106.808 | 160,776 | -97 | 0.01% | 17,172,172 |
| 2024-07-23 | 2024-07-19 | 105.372 | 160,873 | -98 | 0.01% | 16,951,451 |
| 2024-07-17 | 2024-07-15 | 109.476 | 160,971 | +1,462 | 0.01% | 17,622,411 |
| 2024-07-16 | 2024-07-12 | 114.914 | 159,509 | +98 | 0.01% | 18,329,748 |
| 2024-07-15 | 2024-07-11 | 109.578 | 159,411 | -146 | 0.01% | 17,467,985 |
| 2024-07-12 | 2024-07-10 | 106.603 | 159,557 | -390 | 0.01% | 17,009,231 |
| 2024-07-11 | 2024-07-09 | 104.859 | 159,947 | +49 | 0.01% | 16,771,823 |
| 2024-07-10 | 2024-07-08 | 105.679 | 159,898 | +48 | 0.01% | 16,897,931 |
| 2024-07-09 | 2024-07-05 | 105.372 | 159,850 | -195 | 0.01% | 16,843,656 |
| 2024-07-05 | 2024-07-03 | 105.987 | 160,045 | +244 | 0.01% | 16,962,728 |
| 2024-07-04 | 2024-07-02 | 103.833 | 159,801 | +244 | 0.01% | 16,592,555 |
| 2024-07-03 | 2024-06-28 | 105.987 | 159,557 | +146 | 0.01% | 16,911,006 |
| 2024-07-02 | 2024-06-27 | 108.244 | 159,411 | -2,875 | 0.01% | 17,255,360 |
| 2024-06-28 | 2024-06-26 | 110.707 | 162,286 | +3,898 | 0.01% | 17,966,181 |
| 2024-06-26 | 2024-06-24 | 112.964 | 158,388 | -438 | 0.01% | 17,892,164 |
| 2024-06-25 | 2024-06-21 | 112.349 | 158,826 | -146 | 0.01% | 17,843,868 |
| 2024-06-24 | 2024-06-20 | 115.324 | 158,972 | +194 | 0.01% | 18,333,282 |
| 2024-06-21 | 2024-06-19 | 118.197 | 158,778 | +926 | 0.01% | 18,767,053 |
| 2024-06-20 | 2024-06-18 | 115.837 | 157,852 | -48 | 0.01% | 18,285,098 |
| 2024-06-19 | 2024-06-17 | 116.042 | 157,900 | +195 | 0.01% | 18,323,060 |
| 2024-06-18 | 2024-06-14 | 116.863 | 157,705 | +194 | 0.01% | 18,429,878 |
| 2024-06-13 | 2024-06-11 | 118.710 | 157,511 | +244 | 0.01% | 18,698,102 |
| 2024-06-12 | 2024-06-07 | 118.710 | 157,267 | +49 | 0.01% | 18,669,137 |
| 2024-06-05 | 2024-06-03 | 119.838 | 157,218 | -98 | 0.01% | 18,840,758 |
| 2024-06-04 | 2024-05-31 | 116.863 | 157,316 | +49 | 0.01% | 18,384,418 |
| 2024-05-30 | 2024-05-28 | 121.377 | 157,267 | +146 | 0.01% | 19,088,668 |
| 2024-05-29 | 2024-05-27 | 121.890 | 157,121 | +49 | 0.01% | 19,151,551 |
| 2024-05-28 | 2024-05-24 | 122.711 | 157,072 | +146 | 0.01% | 19,274,505 |
| 2024-05-27 | 2024-05-23 | 126.918 | 156,926 | +146 | 0.01% | 19,916,723 |
| 2024-05-24 | 2024-05-22 | 132.356 | 156,780 | +49 | 0.01% | 20,750,743 |
| 2024-05-23 | 2024-05-21 | 135.434 | 156,731 | +98 | 0.01% | 21,226,682 |
| 2024-05-22 | 2024-05-20 | 140.359 | 156,633 | -293 | 0.01% | 21,984,806 |
| 2024-05-21 | 2024-05-17 | 137.588 | 156,926 | +926 | 0.01% | 21,591,209 |
| 2024-05-20 | 2024-05-16 | 135.844 | 156,000 | -585 | 0.01% | 21,191,703 |
| 2024-05-17 | 2024-05-14 | 132.458 | 156,585 | +49 | 0.01% | 20,740,999 |
| 2024-05-16 | 2024-05-13 | 132.664 | 156,536 | -682 | 0.01% | 20,766,630 |
| 2024-05-13 | 2024-05-09 | 128.970 | 157,218 | +195 | 0.01% | 20,276,398 |
| 2024-05-10 | 2024-05-08 | 127.636 | 157,023 | -5,361 | 0.01% | 20,041,809 |
| 2024-05-09 | 2024-05-07 | 128.047 | 162,384 | +341 | 0.01% | 20,792,710 |
| 2024-05-08 | 2024-05-06 | 130.817 | 162,043 | +147 | 0.01% | 21,197,944 |
| 2024-05-07 | 2024-05-03 | 130.304 | 161,896 | -244 | 0.01% | 21,095,660 |
| 2024-05-06 | 2024-05-02 | 123.532 | 162,140 | -292 | 0.01% | 20,029,492 |
| 2024-05-03 | 2024-04-30 | 117.786 | 162,432 | +292 | 0.01% | 19,132,281 |
| 2024-05-02 | 2024-04-29 | 121.070 | 162,140 | -195 | 0.01% | 19,630,233 |
| 2024-04-30 | 2024-04-26 | 120.762 | 162,335 | -1,413 | 0.01% | 19,603,874 |
| 2024-04-29 | 2024-04-25 | 114.195 | 163,748 | -253 | 0.01% | 18,699,261 |
| 2024-04-26 | 2024-04-24 | 114.093 | 164,001 | -584 | 0.01% | 18,711,326 |
| 2024-04-25 | 2024-04-23 | 109.373 | 164,585 | -244 | 0.01% | 18,001,170 |
| 2024-04-24 | 2024-04-22 | 103.114 | 164,829 | +40 | 0.01% | 16,996,244 |
| 2024-04-19 | 2024-04-17 | 101.319 | 164,789 | +536 | 0.01% | 16,696,237 |
| 2024-04-18 | 2024-04-16 | 101.421 | 164,253 | +487 | 0.01% | 16,658,782 |
| 2024-04-17 | 2024-04-15 | 103.833 | 163,766 | +98 | 0.01% | 17,004,252 |
| 2024-04-16 | 2024-04-12 | 105.064 | 163,668 | +97 | 0.01% | 17,195,587 |
| 2024-04-15 | 2024-04-11 | 108.552 | 163,571 | -49 | 0.01% | 17,756,005 |
| 2024-04-12 | 2024-04-10 | 109.168 | 163,620 | -1,705 | 0.01% | 17,862,050 |
| 2024-04-11 | 2024-04-09 | 104.243 | 165,325 | +48 | 0.01% | 17,233,977 |
| 2024-04-10 | 2024-04-08 | 104.961 | 165,277 | +98 | 0.01% | 17,347,677 |
| 2024-04-09 | 2024-04-05 | 105.577 | 165,179 | -341 | 0.01% | 17,439,076 |
| 2024-04-08 | 2024-04-03 | 107.116 | 165,520 | +682 | 0.01% | 17,729,817 |
| 2024-04-03 | 2024-03-28 | 113.821 | 164,838 | +4,367 | 0.01% | 18,761,953 |
| 2024-03-27 | 2024-03-25 | 108.968 | 160,471 | -142 | 0.01% | 17,486,229 |
| 2024-03-26 | 2024-03-22 | 109.285 | 160,613 | +1,232 | 0.01% | 17,552,530 |
| 2024-03-22 | 2024-03-20 | 112.766 | 159,381 | -47 | 0.01% | 17,972,708 |
| 2024-03-21 | 2024-03-19 | 112.449 | 159,428 | +190 | 0.01% | 17,927,556 |
| 2024-03-19 | 2024-03-15 | 110.234 | 159,238 | +47 | 0.01% | 17,553,442 |
| 2024-03-18 | 2024-03-14 | 112.238 | 159,191 | +427 | 0.01% | 17,867,320 |
| 2024-03-15 | 2024-03-13 | 112.133 | 158,764 | -2,370 | 0.01% | 17,802,647 |
| 2024-03-14 | 2024-03-12 | 112.133 | 161,134 | -1,707 | 0.01% | 18,068,401 |
| 2024-03-13 | 2024-03-11 | 103.958 | 162,841 | +18,675 | 0.01% | 16,928,546 |
| 2024-03-12 | 2024-03-08 | 97.681 | 144,166 | +1,849 | 0.01% | 14,082,284 |
| 2024-03-11 | 2024-03-07 | 99.738 | 142,317 | +474 | 0.01% | 14,194,418 |
| 2024-03-08 | 2024-03-06 | 94.094 | 141,843 | +158 | 0.01% | 13,346,643 |
| 2024-03-07 | 2024-03-05 | 87.291 | 141,685 | +854 | 0.01% | 12,367,763 |
| 2024-03-06 | 2024-03-04 | 94.411 | 140,831 | +3,791 | 0.01% | 13,295,987 |
| 2024-03-05 | 2024-03-01 | 95.519 | 137,040 | +332 | 0.01% | 13,089,862 |
| 2024-02-29 | 2024-02-27 | 98.894 | 136,708 | +569 | 0.01% | 13,519,620 |
| 2024-02-28 | 2024-02-26 | 98.156 | 136,139 | -284 | 0.01% | 13,362,823 |
| 2024-02-27 | 2024-02-23 | 98.894 | 136,423 | +1,232 | 0.01% | 13,491,435 |
| 2024-02-26 | 2024-02-22 | 100.582 | 135,191 | +474 | 0.01% | 13,597,772 |
| 2024-02-23 | 2024-02-21 | 99.369 | 134,717 | -47 | 0.01% | 13,386,671 |
| 2024-02-21 | 2024-02-19 | 96.890 | 134,764 | +3,555 | 0.01% | 13,057,268 |
| 2024-02-20 | 2024-02-16 | 101.004 | 131,209 | -95 | 0.00% | 13,252,618 |
| 2024-02-19 | 2024-02-15 | 96.257 | 131,304 | +1,517 | 0.00% | 12,638,924 |
| 2024-02-15 | 2024-02-09 | 90.772 | 129,787 | +237 | 0.00% | 11,780,978 |
| 2024-02-08 | 2024-02-06 | 97.839 | 129,550 | -427 | 0.00% | 12,675,077 |
| 2024-02-07 | 2024-02-05 | 90.772 | 129,977 | +284 | 0.00% | 11,798,225 |
| 2024-02-06 | 2024-02-02 | 90.719 | 129,693 | -568 | 0.00% | 11,765,605 |
| 2024-02-05 | 2024-02-01 | 92.301 | 130,261 | +948 | 0.00% | 12,023,246 |
| 2024-02-01 | 2024-01-30 | 94.464 | 129,313 | +2,749 | 0.00% | 12,215,382 |
| 2024-01-31 | 2024-01-29 | 98.472 | 126,564 | +94 | 0.00% | 12,463,034 |
| 2024-01-29 | 2024-01-25 | 98.630 | 126,470 | +48 | 0.00% | 12,473,789 |
| 2024-01-26 | 2024-01-24 | 95.360 | 126,422 | -474 | 0.00% | 12,055,642 |
| 2024-01-25 | 2024-01-23 | 91.088 | 126,896 | -285 | 0.00% | 11,558,715 |
| 2024-01-24 | 2024-01-22 | 87.027 | 127,181 | -568 | 0.00% | 11,068,161 |
| 2024-01-23 | 2024-01-19 | 88.767 | 127,749 | +1,042 | 0.00% | 11,339,944 |
| 2024-01-22 | 2024-01-18 | 91.035 | 126,707 | +285 | 0.00% | 11,534,816 |
| 2024-01-19 | 2024-01-17 | 92.565 | 126,422 | +1,232 | 0.00% | 11,702,241 |
| 2024-01-18 | 2024-01-16 | 98.525 | 125,190 | +95 | 0.00% | 12,334,336 |
| 2024-01-12 | 2024-01-10 | 103.588 | 125,095 | -427 | 0.00% | 12,958,380 |
| 2024-01-10 | 2024-01-08 | 106.753 | 125,522 | +711 | 0.00% | 13,399,841 |
| 2024-01-09 | 2024-01-05 | 111.078 | 124,811 | +569 | 0.00% | 13,863,743 |
| 2024-01-08 | 2024-01-04 | 112.871 | 124,242 | -189 | 0.00% | 14,023,341 |
| 2024-01-05 | 2024-01-03 | 112.133 | 124,431 | +189 | 0.00% | 13,952,792 |
| 2024-01-03 | 2023-12-29 | 118.673 | 124,242 | -237 | 0.00% | 14,744,167 |
| 2024-01-02 | 2023-12-28 | 118.778 | 124,479 | -1,043 | 0.00% | 14,785,423 |
| 2023-12-29 | 2023-12-27 | 113.082 | 125,522 | -616 | 0.00% | 14,194,298 |
| 2023-12-28 | 2023-12-22 | 111.605 | 126,138 | -47 | 0.00% | 14,077,673 |
| 2023-12-27 | 2023-12-21 | 111.078 | 126,185 | -474 | 0.00% | 14,016,364 |
| 2023-12-21 | 2023-12-19 | 108.335 | 126,659 | +284 | 0.00% | 13,721,632 |
| 2023-12-20 | 2023-12-18 | 111.289 | 126,375 | -95 | 0.00% | 14,064,131 |
| 2023-12-18 | 2023-12-14 | 104.221 | 126,470 | -47 | 0.00% | 13,180,860 |
| 2023-12-15 | 2023-12-13 | 103.272 | 126,517 | -284 | 0.00% | 13,065,645 |
| 2023-12-14 | 2023-12-12 | 105.804 | 126,801 | -190 | 0.00% | 13,415,995 |
| 2023-12-13 | 2023-12-11 | 103.641 | 126,991 | -332 | 0.00% | 13,161,481 |
| 2023-12-12 | 2023-12-08 | 110.550 | 127,323 | +190 | 0.00% | 14,075,616 |
| 2023-12-07 | 2023-12-05 | 107.702 | 127,133 | -95 | 0.00% | 13,692,518 |
| 2023-12-01 | 2023-11-29 | 112.449 | 127,228 | -47 | 0.00% | 14,306,690 |
| 2023-11-30 | 2023-11-28 | 114.243 | 127,275 | -190 | 0.00% | 14,540,215 |
| 2023-11-29 | 2023-11-27 | 116.774 | 127,465 | -31 | 0.00% | 14,884,623 |
| 2023-11-27 | 2023-11-23 | 118.778 | 127,496 | -285 | 0.00% | 15,143,778 |
| 2023-11-24 | 2023-11-22 | 116.247 | 127,781 | +48 | 0.00% | 14,854,128 |
| 2023-11-23 | 2023-11-21 | 116.880 | 127,733 | -1,707 | 0.00% | 14,929,393 |
| 2023-11-22 | 2023-11-20 | 114.559 | 129,440 | -379 | 0.00% | 14,828,513 |
| 2023-11-21 | 2023-11-17 | 111.183 | 129,819 | -332 | 0.00% | 14,433,716 |
| 2023-11-17 | 2023-11-15 | 111.711 | 130,151 | -474 | 0.00% | 14,539,275 |
| 2023-11-16 | 2023-11-14 | 105.012 | 130,625 | +569 | 0.00% | 13,717,243 |
| 2023-11-15 | 2023-11-13 | 106.331 | 130,056 | +34 | 0.00% | 13,828,982 |
| 2023-11-14 | 2023-11-10 | 104.432 | 130,022 | -426 | 0.00% | 13,578,485 |
| 2023-11-13 | 2023-11-09 | 107.702 | 130,448 | +284 | 0.00% | 14,049,551 |
| 2023-11-10 | 2023-11-08 | 109.390 | 130,164 | +1,659 | 0.00% | 14,238,653 |
| 2023-11-08 | 2023-11-06 | 112.871 | 128,505 | -474 | 0.00% | 14,504,511 |
| 2023-11-06 | 2023-11-02 | 104.854 | 128,979 | +285 | 0.00% | 13,523,984 |
| 2023-11-03 | 2023-11-01 | 104.168 | 128,694 | -474 | 0.00% | 13,405,860 |
| 2023-11-01 | 2023-10-30 | 106.858 | 129,168 | -569 | 0.00% | 13,802,687 |
| 2023-10-27 | 2023-10-25 | 101.953 | 129,737 | +95 | 0.00% | 13,227,111 |
| 2023-10-26 | 2023-10-24 | 99.052 | 129,642 | -854 | 0.00% | 12,841,347 |
| 2023-10-25 | 2023-10-20 | 101.953 | 130,496 | +711 | 0.00% | 13,304,493 |
| 2023-10-24 | 2023-10-19 | 102.533 | 129,785 | +285 | 0.00% | 13,307,303 |
| 2023-10-20 | 2023-10-18 | 108.441 | 129,500 | +189 | 0.00% | 14,043,073 |
| 2023-10-19 | 2023-10-17 | 111.816 | 129,311 | -663 | 0.00% | 14,459,078 |
| 2023-10-18 | 2023-10-16 | 109.390 | 129,974 | -48 | 0.00% | 14,217,869 |
| 2023-10-17 | 2023-10-13 | 109.918 | 130,022 | +4,219 | 0.00% | 14,291,698 |
| 2023-10-16 | 2023-10-12 | 124.158 | 125,803 | -806 | 0.00% | 15,619,486 |
| 2023-10-13 | 2023-10-11 | 123.525 | 126,609 | +1,327 | 0.00% | 15,639,424 |
| 2023-10-12 | 2023-10-10 | 121.732 | 125,282 | -189 | 0.00% | 15,250,840 |
| 2023-10-11 | 2023-10-09 | 120.044 | 125,471 | +47 | 0.00% | 15,062,078 |
| 2023-10-09 | 2023-10-05 | 117.618 | 125,424 | +95 | 0.00% | 14,752,132 |
| 2023-10-06 | 2023-10-04 | 116.352 | 125,329 | -95 | 0.00% | 14,582,311 |
| 2023-10-05 | 2023-10-03 | 117.513 | 125,424 | +190 | 0.00% | 14,738,901 |
| 2023-10-04 | 2023-09-29 | 121.416 | 125,234 | -285 | 0.00% | 15,205,365 |
| 2023-10-03 | 2023-09-28 | 117.196 | 125,519 | +143 | 0.00% | 14,710,343 |
| 2023-09-29 | 2023-09-27 | 119.622 | 125,376 | -1,138 | 0.00% | 14,997,772 |
| 2023-09-28 | 2023-09-26 | 118.462 | 126,514 | +1,090 | 0.00% | 14,987,100 |
| 2023-09-27 | 2023-09-25 | 121.732 | 125,424 | +379 | 0.00% | 15,268,126 |
| 2023-09-26 | 2023-09-22 | 126.901 | 125,045 | -379 | 0.00% | 15,868,330 |
| 2023-09-25 | 2023-09-21 | 123.103 | 125,424 | +853 | 0.00% | 15,440,124 |
| 2023-09-22 | 2023-09-20 | 124.475 | 124,571 | -142 | 0.00% | 15,505,945 |
| 2023-09-21 | 2023-09-19 | 126.163 | 124,713 | -2,228 | 0.00% | 15,734,110 |
| 2023-09-20 | 2023-09-18 | 127.639 | 126,941 | +2,655 | 0.00% | 16,202,669 |
| 2023-09-19 | 2023-09-15 | 131.437 | 124,286 | -190 | 0.00% | 16,335,767 |
| 2023-09-18 | 2023-09-14 | 130.804 | 124,476 | +142 | 0.00% | 16,281,956 |
| 2023-09-15 | 2023-09-13 | 130.488 | 124,334 | +948 | 0.00% | 16,224,035 |
| 2023-09-14 | 2023-09-12 | 131.542 | 123,386 | -36 | 0.00% | 16,230,489 |
| 2023-09-13 | 2023-09-11 | 132.492 | 123,422 | +48 | 0.00% | 16,352,400 |
| 2023-09-12 | 2023-09-07 | 135.551 | 123,374 | +1,185 | 0.00% | 16,723,457 |
| 2023-09-11 | 2023-09-06 | 139.876 | 122,189 | +47 | 0.00% | 17,091,293 |
| 2023-09-07 | 2023-09-05 | 139.454 | 122,142 | +95 | 0.00% | 17,033,181 |
| 2023-09-06 | 2023-09-04 | 142.619 | 122,047 | -48 | 0.00% | 17,406,164 |
| 2023-09-05 | 2023-08-31 | 135.867 | 122,095 | -189 | 0.00% | 16,588,725 |
| 2023-09-04 | 2023-08-30 | 139.032 | 122,284 | -95 | 0.00% | 17,001,386 |
| 2023-08-31 | 2023-08-29 | 141.142 | 122,379 | +190 | 0.00% | 17,272,782 |
| 2023-08-30 | 2023-08-28 | 138.294 | 122,189 | +331 | 0.00% | 16,897,952 |
| 2023-08-28 | 2023-08-24 | 140.509 | 121,858 | +759 | 0.00% | 17,122,120 |
| 2023-08-25 | 2023-08-23 | 138.188 | 121,099 | +284 | 0.00% | 16,734,438 |
| 2023-08-24 | 2023-08-22 | 138.505 | 120,815 | -379 | 0.00% | 16,733,426 |
| 2023-08-23 | 2023-08-21 | 136.078 | 121,194 | -521 | 0.00% | 16,491,878 |
| 2023-08-22 | 2023-08-18 | 138.399 | 121,715 | -143 | 0.00% | 16,845,240 |
| 2023-08-21 | 2023-08-17 | 146.205 | 121,858 | +143 | 0.00% | 17,816,260 |
| 2023-08-18 | 2023-08-16 | 148.315 | 121,715 | -95 | 0.00% | 18,052,140 |
| 2023-08-17 | 2023-08-15 | 150.003 | 121,810 | +189 | 0.00% | 18,271,820 |
| 2023-08-15 | 2023-08-11 | 154.117 | 121,621 | +48 | 0.00% | 18,743,818 |
| 2023-08-11 | 2023-08-09 | 157.281 | 121,573 | +332 | 0.00% | 19,121,152 |
| 2023-08-10 | 2023-08-08 | 156.543 | 121,241 | +47 | 0.00% | 18,979,409 |
| 2023-08-09 | 2023-08-07 | 163.716 | 121,194 | -142 | 0.00% | 19,841,391 |
| 2023-08-07 | 2023-08-03 | 158.547 | 121,336 | -1,375 | 0.00% | 19,237,469 |
| 2023-08-04 | 2023-08-02 | 161.079 | 122,711 | +48 | 0.00% | 19,766,137 |
| 2023-08-03 | 2023-08-01 | 166.881 | 122,663 | -285 | 0.00% | 20,470,070 |
| 2023-08-02 | 2023-07-31 | 168.568 | 122,948 | -853 | 0.00% | 20,725,142 |
| 2023-08-01 | 2023-07-28 | 161.817 | 123,801 | -47 | 0.00% | 20,033,129 |
| 2023-07-27 | 2023-07-25 | 160.657 | 123,848 | -190 | 0.00% | 19,897,026 |
| 2023-07-25 | 2023-07-21 | 153.167 | 124,038 | -142 | 0.00% | 18,998,558 |
| 2023-07-24 | 2023-07-20 | 150.741 | 124,180 | -522 | 0.00% | 18,719,022 |
| 2023-07-21 | 2023-07-19 | 150.636 | 124,702 | +522 | 0.00% | 18,784,554 |
| 2023-07-19 | 2023-07-14 | 158.758 | 124,180 | +616 | 0.00% | 19,714,575 |
| 2023-07-14 | 2023-07-12 | 149.370 | 123,564 | -95 | 0.00% | 18,456,718 |
| 2023-07-11 | 2023-07-07 | 142.091 | 123,659 | +190 | 0.00% | 17,570,843 |
| 2023-07-10 | 2023-07-06 | 142.935 | 123,469 | +47 | 0.00% | 17,648,041 |
| 2023-07-07 | 2023-07-05 | 146.311 | 123,422 | +48 | 0.00% | 18,057,945 |
| 2023-07-06 | 2023-07-04 | 150.003 | 123,374 | -95 | 0.00% | 18,506,424 |
| 2023-07-05 | 2023-07-03 | 145.889 | 123,469 | -48 | 0.00% | 18,012,724 |
| 2023-07-03 | 2023-06-29 | 140.192 | 123,517 | +190 | 0.00% | 17,316,136 |
| 2023-06-28 | 2023-06-26 | 143.568 | 123,327 | -95 | 0.00% | 17,705,800 |
| 2023-06-21 | 2023-06-19 | 162.872 | 123,422 | -332 | 0.00% | 20,101,994 |
| 2023-06-20 | 2023-06-16 | 166.037 | 123,754 | -1,896 | 0.00% | 20,547,701 |
| 2023-06-19 | 2023-06-15 | 163.716 | 125,650 | +901 | 0.00% | 20,570,909 |
| 2023-06-16 | 2023-06-14 | 155.593 | 124,749 | -284 | 0.00% | 19,410,127 |
| 2023-06-15 | 2023-06-13 | 155.488 | 125,033 | +1,279 | 0.00% | 19,441,126 |
| 2023-06-13 | 2023-06-09 | 152.956 | 123,754 | +143 | 0.00% | 18,928,950 |
| 2023-06-12 | 2023-06-08 | 152.640 | 123,611 | +948 | 0.00% | 18,867,959 |
| 2023-06-09 | 2023-06-07 | 152.112 | 122,663 | -48 | 0.00% | 18,658,560 |
| 2023-06-08 | 2023-06-06 | 149.159 | 122,711 | -47 | 0.00% | 18,303,417 |
| 2023-06-07 | 2023-06-05 | 145.994 | 122,758 | -1,043 | 0.00% | 17,921,946 |
| 2023-06-06 | 2023-06-02 | 146.100 | 123,801 | -263 | 0.00% | 18,087,277 |
| 2023-06-05 | 2023-06-01 | 137.133 | 124,064 | +474 | 0.00% | 17,013,294 |
| 2023-06-02 | 2023-05-31 | 132.808 | 123,590 | +1,469 | 0.00% | 16,413,770 |
| 2023-06-01 | 2023-05-30 | 137.133 | 122,121 | -142 | 0.00% | 16,746,844 |
| 2023-05-31 | 2023-05-29 | 134.918 | 122,263 | +142 | 0.00% | 16,495,477 |
| 2023-05-30 | 2023-05-25 | 137.239 | 122,121 | +853 | 0.00% | 16,759,726 |
| 2023-05-29 | 2023-05-24 | 142.724 | 121,268 | -332 | 0.00% | 17,307,856 |
| 2023-05-25 | 2023-05-23 | 145.994 | 121,600 | +237 | 0.00% | 17,752,885 |
| 2023-05-24 | 2023-05-22 | 147.787 | 121,363 | -47 | 0.00% | 17,935,922 |
| 2023-05-23 | 2023-05-19 | 144.728 | 121,410 | +237 | 0.00% | 17,571,460 |
| 2023-05-19 | 2023-05-17 | 151.479 | 121,173 | +142 | 0.00% | 18,355,219 |
| 2023-05-18 | 2023-05-16 | 154.855 | 121,031 | -95 | 0.00% | 18,742,260 |
| 2023-05-17 | 2023-05-15 | 148.842 | 121,126 | +142 | 0.00% | 18,028,669 |
| 2023-05-16 | 2023-05-12 | 152.745 | 120,984 | +1,612 | 0.00% | 18,479,736 |
| 2023-05-15 | 2023-05-11 | 142.408 | 119,372 | +47 | 0.00% | 16,999,475 |
| 2023-05-11 | 2023-05-09 | 143.990 | 119,325 | +95 | 0.00% | 17,181,591 |
| 2023-05-10 | 2023-05-08 | 147.154 | 119,230 | +95 | 0.00% | 17,545,228 |
| 2023-05-09 | 2023-05-05 | 148.526 | 119,135 | +47 | 0.00% | 17,694,622 |
| 2023-05-08 | 2023-05-04 | 145.045 | 119,088 | -47 | 0.00% | 17,273,087 |
| 2023-05-05 | 2023-05-03 | 141.669 | 119,135 | +47 | 0.00% | 16,877,754 |
| 2023-05-04 | 2023-05-02 | 145.783 | 119,088 | +143 | 0.00% | 17,361,023 |
| 2023-05-02 | 2023-04-27 | 143.357 | 118,945 | +94 | 0.00% | 17,051,592 |
| 2023-04-28 | 2023-04-26 | 143.568 | 118,851 | -1,422 | 0.00% | 17,063,190 |
| 2023-04-27 | 2023-04-25 | 139.981 | 120,273 | +2,276 | 0.00% | 16,835,978 |
| 2023-04-26 | 2023-04-24 | 145.994 | 117,997 | +237 | 0.00% | 17,226,868 |
| 2023-04-25 | 2023-04-21 | 147.365 | 117,760 | -664 | 0.00% | 17,353,756 |
| 2023-04-24 | 2023-04-20 | 150.741 | 118,424 | -2,370 | 0.00% | 17,851,357 |
| 2023-04-21 | 2023-04-19 | 152.112 | 120,794 | +4,029 | 0.00% | 18,374,262 |
| 2023-04-20 | 2023-04-18 | 156.648 | 116,765 | +95 | 0.00% | 18,291,040 |
| 2023-04-19 | 2023-04-17 | 157.598 | 116,670 | -190 | 0.00% | 18,386,923 |
| 2023-04-18 | 2023-04-14 | 155.804 | 116,860 | +379 | 0.00% | 18,207,304 |
| 2023-04-17 | 2023-04-13 | 158.125 | 116,481 | +190 | 0.00% | 18,418,574 |
| 2023-04-14 | 2023-04-12 | 161.395 | 116,291 | +142 | 0.00% | 18,768,813 |
| 2023-04-13 | 2023-04-11 | 167.303 | 116,149 | +48 | 0.00% | 19,432,019 |
| 2023-04-12 | 2023-04-06 | 167.724 | 116,101 | +189 | 0.00% | 19,472,977 |
| 2023-04-11 | 2023-04-04 | 172.999 | 115,912 | -284 | 0.00% | 20,052,638 |
| 2023-04-04 | 2023-03-31 | 184.077 | 116,196 | +1,432 | 0.00% | 21,389,048 |
| 2023-03-31 | 2023-03-29 | 170.272 | 114,764 | -327 | 0.00% | 19,541,040 |
| 2023-03-29 | 2023-03-27 | 163.957 | 115,091 | -93 | 0.00% | 18,870,002 |
| 2023-03-28 | 2023-03-24 | 169.950 | 115,184 | +140 | 0.00% | 19,575,573 |
| 2023-03-27 | 2023-03-23 | 169.950 | 115,044 | +140 | 0.00% | 19,551,780 |
| 2023-03-23 | 2023-03-21 | 160.640 | 114,904 | +1,215 | 0.00% | 18,458,128 |
| 2023-03-22 | 2023-03-20 | 160.961 | 113,689 | -47 | 0.00% | 18,299,453 |
| 2023-03-21 | 2023-03-17 | 165.456 | 113,736 | +1,075 | 0.00% | 18,818,251 |
| 2023-03-17 | 2023-03-15 | 170.379 | 112,661 | -327 | 0.00% | 19,195,016 |
| 2023-03-16 | 2023-03-14 | 166.419 | 112,988 | -327 | 0.00% | 18,803,320 |
| 2023-03-14 | 2023-03-10 | 169.843 | 113,315 | +944 | 0.00% | 19,245,808 |
| 2023-03-10 | 2023-03-08 | 190.820 | 112,371 | +281 | 0.00% | 21,442,598 |
| 2023-03-09 | 2023-03-07 | 199.488 | 112,090 | -141 | 0.00% | 22,360,659 |
| 2023-03-08 | 2023-03-06 | 200.452 | 112,231 | +94 | 0.00% | 22,496,887 |
| 2023-03-07 | 2023-03-03 | 197.669 | 112,137 | +47 | 0.00% | 22,166,017 |
| 2023-03-03 | 2023-03-01 | 196.171 | 112,090 | +514 | 0.00% | 21,988,781 |
| 2023-03-02 | 2023-02-28 | 185.897 | 111,576 | +93 | 0.00% | 20,741,608 |
| 2023-03-01 | 2023-02-27 | 190.499 | 111,483 | +1,028 | 0.00% | 21,237,357 |
| 2023-02-28 | 2023-02-24 | 190.927 | 110,455 | +280 | 0.00% | 21,088,809 |
| 2023-02-27 | 2023-02-23 | 200.452 | 110,175 | -140 | 0.00% | 22,084,759 |
| 2023-02-24 | 2023-02-22 | 196.920 | 110,315 | +93 | 0.00% | 21,723,221 |
| 2023-02-23 | 2023-02-21 | 203.020 | 110,222 | +795 | 0.00% | 22,377,288 |
| 2023-02-22 | 2023-02-20 | 221.963 | 109,427 | -187 | 0.00% | 24,288,745 |
| 2023-02-17 | 2023-02-15 | 216.184 | 109,614 | +187 | 0.00% | 23,696,774 |
| 2023-02-16 | 2023-02-14 | 217.896 | 109,427 | +93 | 0.00% | 23,843,724 |
| 2023-02-14 | 2023-02-10 | 225.174 | 109,334 | +47 | 0.00% | 24,619,135 |
| 2023-02-10 | 2023-02-08 | 234.592 | 109,287 | +93 | 0.00% | 25,637,807 |
| 2023-02-03 | 2023-02-01 | 254.712 | 109,194 | +187 | 0.00% | 27,812,982 |
| 2023-02-02 | 2023-01-31 | 247.862 | 109,007 | -47 | 0.00% | 27,018,720 |
| 2023-02-01 | 2023-01-30 | 254.070 | 109,054 | +141 | 0.00% | 27,707,296 |
| 2023-01-31 | 2023-01-27 | 269.053 | 108,913 | -281 | 0.00% | 29,303,319 |
| 2023-01-30 | 2023-01-26 | 262.631 | 109,194 | -93 | 0.00% | 28,677,756 |
| 2023-01-27 | 2023-01-20 | 255.568 | 109,287 | -94 | 0.00% | 27,930,239 |
| 2023-01-20 | 2023-01-18 | 251.929 | 109,381 | +47 | 0.00% | 27,556,254 |
| 2023-01-17 | 2023-01-13 | 265.628 | 109,334 | +140 | 0.00% | 29,042,155 |
| 2023-01-16 | 2023-01-12 | 264.772 | 109,194 | -93 | 0.00% | 28,911,478 |
| 2023-01-13 | 2023-01-11 | 263.915 | 109,287 | -4,812 | 0.00% | 28,842,533 |
| 2023-01-11 | 2023-01-09 | 267.554 | 114,099 | -94 | 0.00% | 30,527,671 |
| 2023-01-09 | 2023-01-05 | 264.772 | 114,193 | -607 | 0.00% | 30,235,072 |
| 2023-01-06 | 2023-01-04 | 257.922 | 114,800 | -94 | 0.00% | 29,609,478 |
| 2023-01-04 | 2022-12-30 | 235.662 | 114,894 | -46 | 0.00% | 27,076,124 |
| 2022-12-30 | 2022-12-28 | 246.578 | 114,940 | -467 | 0.00% | 28,341,674 |
| 2022-12-22 | 2022-12-20 | 235.876 | 115,407 | -47 | 0.00% | 27,221,720 |
| 2022-12-21 | 2022-12-19 | 239.943 | 115,454 | +233 | 0.00% | 27,702,338 |
| 2022-12-20 | 2022-12-16 | 240.799 | 115,221 | -93 | 0.00% | 27,745,080 |
| 2022-12-19 | 2022-12-15 | 237.160 | 115,314 | +140 | 0.00% | 27,347,877 |
| 2022-12-16 | 2022-12-14 | 244.009 | 115,174 | -47 | 0.00% | 28,103,546 |
| 2022-12-14 | 2022-12-12 | 246.150 | 115,221 | -140 | 0.00% | 28,361,637 |
| 2022-12-13 | 2022-12-09 | 253.427 | 115,361 | +94 | 0.00% | 29,235,635 |
| 2022-12-12 | 2022-12-08 | 250.431 | 115,267 | -234 | 0.00% | 28,866,403 |
| 2022-12-09 | 2022-12-07 | 237.374 | 115,501 | +272 | 0.00% | 27,416,948 |
| 2022-12-07 | 2022-12-05 | 258.564 | 115,229 | -93 | 0.00% | 29,794,119 |
| 2022-12-02 | 2022-11-30 | 234.163 | 115,322 | -141 | 0.00% | 27,004,199 |
| 2022-12-01 | 2022-11-29 | 225.602 | 115,463 | -93 | 0.00% | 26,048,653 |
| 2022-11-30 | 2022-11-28 | 203.448 | 115,556 | -140 | 0.00% | 23,509,665 |
| 2022-11-25 | 2022-11-23 | 218.538 | 115,696 | -47 | 0.00% | 25,284,007 |
| 2022-11-24 | 2022-11-22 | 211.475 | 115,743 | +140 | 0.00% | 24,476,736 |
| 2022-11-21 | 2022-11-17 | 225.174 | 115,603 | -467 | 0.00% | 26,030,749 |
| 2022-11-17 | 2022-11-15 | 232.665 | 116,070 | -140 | 0.00% | 27,005,446 |
| 2022-11-15 | 2022-11-11 | 206.017 | 116,210 | -890 | 0.00% | 23,941,208 |
| 2022-11-14 | 2022-11-10 | 177.442 | 117,100 | +187 | 0.00% | 20,778,455 |
| 2022-11-11 | 2022-11-09 | 184.184 | 116,913 | -50 | 0.00% | 21,533,543 |
| 2022-11-10 | 2022-11-08 | 190.713 | 116,963 | +47 | 0.00% | 22,306,325 |
| 2022-11-09 | 2022-11-07 | 189.428 | 116,916 | +46 | 0.00% | 22,147,211 |
| 2022-11-08 | 2022-11-04 | 183.649 | 116,870 | -374 | 0.00% | 21,463,085 |
| 2022-11-07 | 2022-11-03 | 163.208 | 117,244 | +374 | 0.00% | 19,135,169 |
| 2022-11-04 | 2022-11-02 | 172.947 | 116,870 | -140 | 0.00% | 20,212,323 |
| 2022-11-03 | 2022-11-01 | 168.345 | 117,010 | -981 | 0.00% | 19,698,063 |
| 2022-11-01 | 2022-10-28 | 156.894 | 117,991 | -327 | 0.00% | 18,512,057 |
| 2022-10-31 | 2022-10-27 | 168.131 | 118,318 | -923 | 0.00% | 19,892,933 |
| 2022-10-28 | 2022-10-26 | 158.820 | 119,241 | +861 | 0.00% | 18,937,879 |
| 2022-10-27 | 2022-10-25 | 159.355 | 118,380 | +701 | 0.00% | 18,864,481 |
| 2022-10-26 | 2022-10-24 | 151.757 | 117,679 | +748 | 0.00% | 17,858,584 |
| 2022-10-24 | 2022-10-20 | 173.375 | 116,931 | +46 | 0.00% | 20,272,929 |
| 2022-10-20 | 2022-10-18 | 190.820 | 116,885 | -177 | 0.00% | 22,303,958 |
| 2022-10-18 | 2022-10-14 | 187.074 | 117,062 | +327 | 0.00% | 21,899,248 |
| 2022-10-17 | 2022-10-13 | 189.000 | 116,735 | +187 | 0.00% | 22,062,952 |
| 2022-10-13 | 2022-10-11 | 195.208 | 116,548 | -47 | 0.00% | 22,751,052 |
| 2022-10-11 | 2022-10-07 | 213.401 | 116,595 | -234 | 0.00% | 24,881,520 |
| 2022-10-07 | 2022-10-05 | 227.956 | 116,829 | -280 | 0.00% | 26,631,896 |
| 2022-10-05 | 2022-09-30 | 212.545 | 117,109 | +47 | 0.00% | 24,890,942 |
| 2022-09-30 | 2022-09-28 | 215.114 | 117,062 | +93 | 0.00% | 25,181,629 |
| 2022-09-29 | 2022-09-27 | 227.956 | 116,969 | -47 | 0.00% | 26,663,810 |
| 2022-09-28 | 2022-09-26 | 224.746 | 117,016 | -467 | 0.00% | 26,298,826 |
| 2022-09-27 | 2022-09-23 | 219.394 | 117,483 | +47 | 0.00% | 25,775,121 |
| 2022-09-22 | 2022-09-20 | 240.799 | 117,436 | -47 | 0.00% | 28,278,449 |
| 2022-09-16 | 2022-09-14 | 239.301 | 117,483 | +140 | 0.00% | 28,113,742 |
| 2022-09-14 | 2022-09-09 | 260.491 | 117,343 | -93 | 0.00% | 30,566,773 |
| 2022-09-09 | 2022-09-07 | 250.217 | 117,436 | +93 | 0.00% | 29,384,451 |
| 2022-09-07 | 2022-09-05 | 253.427 | 117,343 | -186 | 0.00% | 29,737,928 |
| 2022-09-06 | 2022-09-02 | 261.133 | 117,529 | -187 | 0.00% | 30,690,693 |
| 2022-09-05 | 2022-09-01 | 262.203 | 117,716 | -47 | 0.00% | 30,865,506 |
| 2022-08-30 | 2022-08-26 | 265.842 | 117,763 | +93 | 0.00% | 31,306,338 |
| 2022-08-29 | 2022-08-25 | 263.487 | 117,670 | -97 | 0.00% | 31,004,564 |
| 2022-08-26 | 2022-08-24 | 237.374 | 117,767 | -467 | 0.00% | 27,954,838 |
| 2022-08-24 | 2022-08-22 | 234.163 | 118,234 | -280 | 0.00% | 27,686,083 |
| 2022-08-23 | 2022-08-19 | 232.451 | 118,514 | +373 | 0.00% | 27,548,712 |
| 2022-08-22 | 2022-08-18 | 232.879 | 118,141 | +94 | 0.00% | 27,512,582 |
| 2022-08-19 | 2022-08-17 | 238.872 | 118,047 | -187 | 0.00% | 28,198,173 |
| 2022-08-12 | 2022-08-10 | 233.735 | 118,234 | +234 | 0.00% | 27,635,469 |
| 2022-08-11 | 2022-08-09 | 244.652 | 118,000 | -47 | 0.00% | 28,868,888 |
| 2022-08-04 | 2022-08-02 | 244.224 | 118,047 | -140 | 0.00% | 28,829,852 |
| 2022-08-03 | 2022-08-01 | 251.501 | 118,187 | -94 | 0.00% | 29,724,147 |
| 2022-08-02 | 2022-07-29 | 250.217 | 118,281 | +234 | 0.00% | 29,595,884 |
| 2022-07-28 | 2022-07-26 | 269.053 | 118,047 | -467 | 0.00% | 31,760,845 |
| 2022-07-26 | 2022-07-22 | 264.344 | 118,514 | -187 | 0.00% | 31,328,416 |
| 2022-07-25 | 2022-07-21 | 264.772 | 118,701 | -94 | 0.00% | 31,428,662 |
| 2022-07-22 | 2022-07-20 | 262.845 | 118,795 | -327 | 0.00% | 31,224,705 |
| 2022-07-21 | 2022-07-19 | 257.922 | 119,122 | -93 | 0.00% | 30,724,218 |
| 2022-07-20 | 2022-07-18 | 261.133 | 119,215 | +47 | 0.00% | 31,130,963 |
| 2022-07-14 | 2022-07-12 | 247.006 | 119,168 | -281 | 0.00% | 29,435,220 |
| 2022-07-13 | 2022-07-11 | 251.501 | 119,449 | +94 | 0.00% | 30,041,541 |
| 2022-07-12 | 2022-07-08 | 263.059 | 119,355 | +93 | 0.00% | 31,397,446 |
| 2022-07-11 | 2022-07-07 | 264.558 | 119,262 | +234 | 0.00% | 31,551,672 |
| 2022-07-08 | 2022-07-06 | 267.554 | 119,028 | -561 | 0.00% | 31,846,446 |
| 2022-07-07 | 2022-07-05 | 278.470 | 119,589 | +561 | 0.00% | 33,302,003 |
| 2022-07-06 | 2022-07-04 | 280.397 | 119,028 | -231 | 0.00% | 33,375,075 |
| 2022-07-05 | 2022-06-30 | 270.551 | 119,259 | -93 | 0.00% | 32,265,623 |
| 2022-07-04 | 2022-06-29 | 269.053 | 119,352 | +280 | 0.00% | 32,111,959 |
| 2022-06-30 | 2022-06-28 | 277.614 | 119,072 | -47 | 0.00% | 33,056,087 |
| 2022-06-29 | 2022-06-27 | 284.036 | 119,119 | -829 | 0.00% | 33,834,034 |
| 2022-06-28 | 2022-06-24 | 267.340 | 119,948 | +141 | 0.00% | 32,066,922 |
| 2022-06-24 | 2022-06-22 | 257.708 | 119,807 | +233 | 0.00% | 30,875,251 |
| 2022-06-23 | 2022-06-21 | 274.832 | 119,574 | -888 | 0.00% | 32,862,727 |
| 2022-06-22 | 2022-06-20 | 272.263 | 120,462 | -511 | 0.00% | 32,797,369 |
| 2022-06-21 | 2022-06-17 | 279.541 | 120,973 | -195 | 0.00% | 33,816,873 |
| 2022-06-20 | 2022-06-16 | 263.487 | 121,168 | -140 | 0.00% | 31,926,243 |
| 2022-06-16 | 2022-06-14 | 258.136 | 121,308 | -47 | 0.00% | 31,314,002 |
| 2022-06-15 | 2022-06-13 | 255.996 | 121,355 | -607 | 0.00% | 31,066,382 |
| 2022-06-14 | 2022-06-10 | 268.410 | 121,962 | +140 | 0.00% | 32,735,870 |
| 2022-06-13 | 2022-06-09 | 266.484 | 121,822 | -47 | 0.00% | 32,463,616 |
| 2022-06-10 | 2022-06-08 | 272.049 | 121,869 | +47 | 0.00% | 33,154,358 |
| 2022-06-09 | 2022-06-07 | 255.568 | 121,822 | -374 | 0.00% | 31,133,781 |
| 2022-06-08 | 2022-06-06 | 248.076 | 122,196 | -93 | 0.00% | 30,313,930 |
| 2022-06-06 | 2022-06-01 | 239.943 | 122,289 | +93 | 0.00% | 29,342,345 |
| 2022-06-02 | 2022-05-31 | 241.869 | 122,196 | -471 | 0.00% | 29,555,428 |
| 2022-06-01 | 2022-05-30 | 238.444 | 122,667 | -187 | 0.00% | 29,249,251 |
| 2022-05-31 | 2022-05-27 | 223.033 | 122,854 | +187 | 0.00% | 27,400,522 |
| 2022-05-30 | 2022-05-26 | 211.261 | 122,667 | +327 | 0.00% | 25,914,732 |
| 2022-05-25 | 2022-05-23 | 227.742 | 122,340 | -46 | 0.00% | 27,861,977 |
| 2022-05-24 | 2022-05-20 | 226.458 | 122,386 | -94 | 0.00% | 27,715,277 |
| 2022-05-23 | 2022-05-19 | 213.829 | 122,480 | +47 | 0.00% | 26,189,818 |
| 2022-05-20 | 2022-05-18 | 232.733 | 122,433 | +1,074 | 0.00% | 28,494,149 |
| 2022-05-19 | 2022-05-17 | 235.362 | 121,359 | +3,008 | 0.00% | 28,563,338 |
| 2022-05-17 | 2022-05-13 | 218.707 | 118,351 | +183 | 0.00% | 25,884,224 |
| 2022-05-16 | 2022-05-12 | 210.380 | 118,168 | -2,920 | 0.00% | 24,860,153 |
| 2022-05-12 | 2022-05-10 | 227.911 | 121,088 | -1,871 | 0.00% | 27,597,334 |
| 2022-05-11 | 2022-05-06 | 248.292 | 122,959 | -2,921 | 0.00% | 30,529,726 |
| 2022-05-10 | 2022-05-05 | 264.728 | 125,880 | -12 | 0.01% | 33,323,940 |
| 2022-05-06 | 2022-05-04 | 262.536 | 125,892 | -1,551 | 0.01% | 33,051,230 |
| 2022-05-05 | 2022-05-03 | 273.713 | 127,443 | -4,198 | 0.01% | 34,882,781 |
| 2022-05-04 | 2022-04-29 | 291.025 | 131,641 | +3,468 | 0.01% | 38,310,862 |
| 2022-05-03 | 2022-04-28 | 251.579 | 128,173 | +3,650 | 0.01% | 32,245,649 |
| 2022-04-29 | 2022-04-27 | 240.841 | 124,523 | +7,301 | 0.00% | 29,990,241 |
| 2022-04-28 | 2022-04-26 | 232.513 | 117,222 | -273 | 0.00% | 27,255,691 |
| 2022-04-27 | 2022-04-25 | 220.022 | 117,495 | +182 | 0.00% | 25,851,502 |
| 2022-04-26 | 2022-04-22 | 228.350 | 117,313 | +320 | 0.00% | 26,788,386 |
| 2022-04-20 | 2022-04-14 | 248.073 | 116,993 | +456 | 0.00% | 29,022,778 |
| 2022-04-19 | 2022-04-13 | 249.607 | 116,537 | +37 | 0.00% | 29,088,427 |
| 2022-04-12 | 2022-04-08 | 243.690 | 116,500 | -182 | 0.00% | 28,389,869 |
| 2022-04-08 | 2022-04-06 | 257.277 | 116,682 | +91 | 0.00% | 30,019,582 |
| 2022-04-06 | 2022-04-01 | 250.922 | 116,591 | +183 | 0.00% | 29,255,208 |
| 2022-04-04 | 2022-03-31 | 256.400 | 116,408 | +91 | 0.00% | 29,847,047 |
| 2022-04-01 | 2022-03-30 | 260.783 | 116,317 | -95,037 | 0.00% | 30,333,522 |
| 2022-03-31 | 2022-03-29 | 261.222 | 211,354 | +15 | 0.01% | 55,210,211 |
| 2022-03-30 | 2022-03-28 | 246.320 | 211,339 | -136 | 0.01% | 52,056,941 |
| 2022-03-29 | 2022-03-25 | 250.703 | 211,475 | +91 | 0.01% | 53,017,316 |
| 2022-03-28 | 2022-03-24 | 264.728 | 211,384 | +183 | 0.01% | 55,959,230 |
| 2022-03-25 | 2022-03-23 | 276.123 | 211,201 | +98,650 | 0.01% | 58,317,540 |
| 2022-03-24 | 2022-03-22 | 278.096 | 112,551 | -45 | 0.00% | 31,299,951 |
| 2022-03-23 | 2022-03-21 | 261.879 | 112,596 | +137 | 0.00% | 29,486,522 |
| 2022-03-22 | 2022-03-18 | 267.138 | 112,459 | -229 | 0.00% | 30,042,122 |
| 2022-03-21 | 2022-03-17 | 278.753 | 112,688 | -639 | 0.00% | 31,412,136 |
| 2022-03-18 | 2022-03-16 | 240.622 | 113,327 | -775 | 0.00% | 27,268,950 |
| 2022-03-17 | 2022-03-15 | 177.398 | 114,102 | -1,278 | 0.00% | 20,241,505 |
| 2022-03-15 | 2022-03-11 | 231.418 | 115,380 | -411 | 0.00% | 26,700,976 |
| 2022-03-14 | 2022-03-10 | 260.126 | 115,791 | -91 | 0.00% | 30,120,225 |
| 2022-03-11 | 2022-03-09 | 257.496 | 115,882 | -46 | 0.00% | 29,839,156 |
| 2022-03-10 | 2022-03-08 | 252.456 | 115,928 | +229 | 0.00% | 29,266,683 |
| 2022-03-09 | 2022-03-07 | 270.645 | 115,699 | +593 | 0.00% | 31,313,329 |
| 2022-03-08 | 2022-03-04 | 287.519 | 115,106 | +45 | 0.00% | 33,095,159 |
| 2022-03-04 | 2022-03-02 | 312.282 | 115,061 | -958 | 0.00% | 35,931,528 |
| 2022-03-03 | 2022-03-01 | 315.350 | 116,019 | +1,187 | 0.00% | 36,586,646 |
| 2022-03-02 | 2022-02-28 | 305.927 | 114,832 | +821 | 0.00% | 35,130,233 |
| 2022-02-28 | 2022-02-24 | 297.161 | 114,011 | +958 | 0.00% | 33,879,666 |
| 2022-02-25 | 2022-02-23 | 312.282 | 113,053 | +92 | 0.00% | 35,304,465 |
| 2022-02-23 | 2022-02-21 | 312.282 | 112,961 | -137 | 0.00% | 35,275,735 |
| 2022-02-17 | 2022-02-15 | 318.199 | 113,098 | -92 | 0.00% | 35,987,711 |
| 2022-02-15 | 2022-02-11 | 327.184 | 113,190 | -958 | 0.00% | 37,033,994 |
| 2022-02-10 | 2022-02-08 | 312.940 | 114,148 | +183 | 0.00% | 35,721,460 |
| 2022-02-08 | 2022-02-04 | 312.063 | 113,965 | -46 | 0.00% | 35,564,292 |
| 2022-02-07 | 2022-01-31 | 306.365 | 114,011 | +274 | 0.00% | 34,929,037 |
| 2022-02-04 | 2022-01-27 | 301.106 | 113,737 | +45 | 0.00% | 34,246,893 |
| 2022-01-27 | 2022-01-25 | 307.461 | 113,692 | -12,001 | 0.00% | 34,955,881 |
| 2022-01-26 | 2022-01-24 | 316.884 | 125,693 | +11,956 | 0.01% | 39,830,161 |
| 2022-01-25 | 2022-01-21 | 335.512 | 113,737 | -457 | 0.00% | 38,160,112 |
| 2022-01-24 | 2022-01-20 | 328.499 | 114,194 | -319 | 0.00% | 37,512,637 |
| 2022-01-21 | 2022-01-19 | 308.338 | 114,513 | +1,095 | 0.00% | 35,308,687 |
| 2022-01-19 | 2022-01-17 | 310.968 | 113,418 | -182 | 0.00% | 35,269,318 |
| 2022-01-17 | 2022-01-13 | 321.267 | 113,600 | -365 | 0.00% | 36,495,976 |
| 2022-01-14 | 2022-01-12 | 334.416 | 113,965 | -365 | 0.00% | 38,111,734 |
| 2022-01-13 | 2022-01-11 | 301.325 | 114,330 | +547 | 0.00% | 34,450,504 |
| 2022-01-11 | 2022-01-07 | 294.532 | 113,783 | -91 | 0.00% | 33,512,693 |
| 2022-01-10 | 2022-01-06 | 281.164 | 113,874 | -502 | 0.00% | 32,017,242 |
| 2022-01-07 | 2022-01-05 | 269.987 | 114,376 | +91 | 0.00% | 30,880,071 |
| 2022-01-06 | 2022-01-04 | 290.806 | 114,285 | +183 | 0.00% | 33,234,782 |
| 2022-01-05 | 2022-01-03 | 296.285 | 114,102 | -822 | 0.00% | 33,806,688 |
| 2022-01-04 | 2021-12-31 | 300.229 | 114,924 | +1,141 | 0.00% | 34,503,566 |
| 2022-01-03 | 2021-12-29 | 279.630 | 113,783 | +91 | 0.00% | 31,817,110 |
| 2021-12-30 | 2021-12-28 | 285.766 | 113,692 | -91 | 0.00% | 32,489,287 |
| 2021-12-29 | 2021-12-24 | 286.204 | 113,783 | -3,012 | 0.00% | 32,565,162 |
| 2021-12-28 | 2021-12-22 | 305.927 | 116,795 | -228 | 0.00% | 35,730,768 |
| 2021-12-23 | 2021-12-21 | 299.572 | 117,023 | +46 | 0.00% | 35,056,812 |
| 2021-12-22 | 2021-12-20 | 294.751 | 116,977 | +319 | 0.00% | 34,479,062 |
| 2021-12-21 | 2021-12-17 | 307.023 | 116,658 | +46 | 0.00% | 35,816,681 |
| 2021-12-17 | 2021-12-15 | 328.061 | 116,612 | +137 | 0.00% | 38,255,838 |
| 2021-12-16 | 2021-12-14 | 333.540 | 116,475 | +228 | 0.00% | 38,849,019 |
| 2021-12-14 | 2021-12-10 | 342.086 | 116,247 | -91 | 0.00% | 39,766,497 |
| 2021-12-13 | 2021-12-09 | 340.771 | 116,338 | +45 | 0.00% | 39,644,657 |
| 2021-12-10 | 2021-12-08 | 336.388 | 116,293 | +92 | 0.00% | 39,119,621 |
| 2021-12-09 | 2021-12-07 | 336.388 | 116,201 | +91 | 0.00% | 39,088,673 |
| 2021-12-08 | 2021-12-06 | 335.293 | 116,110 | -502 | 0.00% | 38,930,837 |
| 2021-12-07 | 2021-12-03 | 352.386 | 116,612 | -137 | 0.00% | 41,092,444 |
| 2021-12-06 | 2021-12-02 | 374.739 | 116,749 | -274 | 0.00% | 43,750,393 |
| 2021-12-01 | 2021-11-29 | 384.162 | 117,023 | -547 | 0.00% | 44,955,810 |
| 2021-11-30 | 2021-11-26 | 379.122 | 117,570 | -274 | 0.00% | 44,573,353 |
| 2021-11-29 | 2021-11-25 | 388.326 | 117,844 | -183 | 0.00% | 45,761,882 |
| 2021-11-26 | 2021-11-24 | 386.134 | 118,027 | -91 | 0.00% | 45,574,294 |
| 2021-11-25 | 2021-11-23 | 388.764 | 118,118 | +593 | 0.00% | 45,920,053 |
| 2021-11-24 | 2021-11-22 | 393.585 | 117,525 | +274 | 0.00% | 46,256,128 |
| 2021-11-23 | 2021-11-19 | 386.134 | 117,251 | -11,134 | 0.00% | 45,274,654 |
| 2021-11-22 | 2021-11-18 | 353.920 | 128,385 | +183 | 0.01% | 45,438,030 |
| 2021-11-19 | 2021-11-17 | 367.069 | 128,202 | +182 | 0.01% | 47,058,956 |
| 2021-11-18 | 2021-11-16 | 370.356 | 128,020 | -365 | 0.01% | 47,412,975 |
| 2021-11-17 | 2021-11-15 | 367.945 | 128,385 | -183 | 0.01% | 47,238,670 |
| 2021-11-16 | 2021-11-12 | 361.152 | 128,568 | +183 | 0.01% | 46,432,576 |
| 2021-11-15 | 2021-11-11 | 343.401 | 128,385 | +91 | 0.01% | 44,087,550 |
| 2021-11-11 | 2021-11-09 | 330.472 | 128,294 | +913 | 0.01% | 42,397,512 |
| 2021-11-08 | 2021-11-04 | 354.797 | 127,381 | -411 | 0.01% | 45,194,354 |
| 2021-11-05 | 2021-11-03 | 346.688 | 127,792 | -45 | 0.01% | 44,303,989 |
| 2021-11-04 | 2021-11-02 | 344.278 | 127,837 | -548 | 0.01% | 44,011,426 |
| 2021-11-03 | 2021-11-01 | 335.731 | 128,385 | -183 | 0.01% | 43,102,825 |
| 2021-11-02 | 2021-10-29 | 340.114 | 128,568 | -136 | 0.01% | 43,727,766 |
| 2021-10-29 | 2021-10-27 | 342.525 | 128,704 | -867 | 0.01% | 44,084,275 |
| 2021-10-28 | 2021-10-26 | 356.769 | 129,571 | +228 | 0.01% | 46,226,913 |
| 2021-10-26 | 2021-10-22 | 356.112 | 129,343 | +45 | 0.01% | 46,060,535 |
| 2021-10-25 | 2021-10-21 | 358.303 | 129,298 | +183 | 0.01% | 46,327,861 |
| 2021-10-22 | 2021-10-20 | 362.905 | 129,115 | -91 | 0.01% | 46,856,486 |
| 2021-10-21 | 2021-10-19 | 353.920 | 129,206 | -822 | 0.01% | 45,728,598 |
| 2021-10-20 | 2021-10-18 | 348.222 | 130,028 | +137 | 0.01% | 45,278,649 |
| 2021-10-19 | 2021-10-15 | 344.935 | 129,891 | -182 | 0.01% | 44,803,967 |
| 2021-10-18 | 2021-10-12 | 333.540 | 130,073 | -411 | 0.01% | 43,384,489 |
| 2021-10-15 | 2021-10-11 | 341.429 | 130,484 | -228 | 0.01% | 44,550,994 |
| 2021-10-12 | 2021-10-08 | 324.555 | 130,712 | -137 | 0.01% | 42,423,178 |
| 2021-10-11 | 2021-10-07 | 317.761 | 130,849 | +46 | 0.01% | 41,578,718 |
| 2021-10-08 | 2021-10-06 | 299.353 | 130,803 | -320 | 0.01% | 39,156,249 |
| 2021-10-07 | 2021-10-05 | 301.983 | 131,123 | +91 | 0.01% | 39,596,863 |
| 2021-10-06 | 2021-10-04 | 300.887 | 131,032 | -45 | 0.01% | 39,425,807 |
| 2021-10-05 | 2021-09-30 | 310.310 | 131,077 | +502 | 0.01% | 40,674,519 |
| 2021-10-04 | 2021-09-29 | 321.925 | 130,575 | -685 | 0.01% | 42,035,335 |
| 2021-09-30 | 2021-09-28 | 327.842 | 131,260 | -91 | 0.01% | 43,032,510 |
| 2021-09-29 | 2021-09-27 | 320.391 | 131,351 | -1,643 | 0.01% | 42,083,654 |
| 2021-09-24 | 2021-09-21 | 318.638 | 132,994 | -45 | 0.01% | 42,376,895 |
| 2021-09-23 | 2021-09-20 | 322.801 | 133,039 | -457 | 0.01% | 42,945,177 |
| 2021-09-20 | 2021-09-16 | 321.925 | 133,496 | -182 | 0.01% | 42,975,677 |
| 2021-09-17 | 2021-09-15 | 323.240 | 133,678 | +45 | 0.01% | 43,210,037 |
| 2021-09-16 | 2021-09-14 | 343.620 | 133,633 | -365 | 0.01% | 45,919,004 |
| 2021-09-14 | 2021-09-10 | 351.948 | 133,998 | +685 | 0.01% | 47,160,298 |
| 2021-09-13 | 2021-09-09 | 334.416 | 133,313 | -228 | 0.01% | 44,582,017 |
| 2021-09-10 | 2021-09-08 | 354.358 | 133,541 | -183 | 0.01% | 47,321,372 |
| 2021-09-09 | 2021-09-07 | 347.784 | 133,724 | +958 | 0.01% | 46,507,069 |
| 2021-09-08 | 2021-09-06 | 346.688 | 132,766 | +1,780 | 0.01% | 46,028,416 |
| 2021-09-07 | 2021-09-03 | 342.086 | 130,986 | +91 | 0.01% | 44,808,506 |
| 2021-09-06 | 2021-09-02 | 345.154 | 130,895 | +92 | 0.01% | 45,178,967 |
| 2021-09-03 | 2021-09-01 | 341.210 | 130,803 | -320 | 0.01% | 44,631,245 |
| 2021-09-02 | 2021-08-31 | 335.731 | 131,123 | +183 | 0.01% | 44,022,056 |
| 2021-09-01 | 2021-08-30 | 326.965 | 130,940 | +45 | 0.01% | 42,812,821 |
| 2021-08-31 | 2021-08-27 | 333.978 | 130,895 | -912 | 0.01% | 43,716,029 |
| 2021-08-30 | 2021-08-26 | 324.993 | 131,807 | +137 | 0.01% | 42,836,335 |
| 2021-08-26 | 2021-08-24 | 306.804 | 131,670 | +319 | 0.01% | 40,396,855 |
| 2021-08-25 | 2021-08-23 | 266.919 | 131,351 | -319 | 0.01% | 35,060,116 |
| 2021-08-24 | 2021-08-20 | 264.509 | 131,670 | -822 | 0.01% | 34,827,860 |
| 2021-08-23 | 2021-08-19 | 270.206 | 132,492 | +46 | 0.01% | 35,800,197 |
| 2021-08-20 | 2021-08-18 | 277.657 | 132,446 | -137 | 0.01% | 36,774,616 |
| 2021-08-19 | 2021-08-17 | 273.932 | 132,583 | +411 | 0.01% | 36,318,720 |
| 2021-08-18 | 2021-08-16 | 288.834 | 132,172 | -183 | 0.01% | 38,175,748 |
| 2021-08-17 | 2021-08-13 | 300.229 | 132,355 | -46 | 0.01% | 39,736,865 |
| 2021-08-16 | 2021-08-12 | 302.640 | 132,401 | +137 | 0.01% | 40,069,842 |
| 2021-08-13 | 2021-08-11 | 308.557 | 132,264 | -45 | 0.01% | 40,810,977 |
| 2021-08-12 | 2021-08-10 | 312.502 | 132,309 | -274 | 0.01% | 41,346,771 |
| 2021-08-11 | 2021-08-09 | 299.572 | 132,583 | -913 | 0.01% | 39,718,152 |
| 2021-08-09 | 2021-08-05 | 299.791 | 133,496 | +365 | 0.01% | 40,020,917 |
| 2021-08-06 | 2021-08-04 | 303.955 | 133,131 | +46 | 0.01% | 40,465,819 |
| 2021-08-05 | 2021-08-03 | 302.202 | 133,085 | -274 | 0.01% | 40,218,517 |
| 2021-08-04 | 2021-08-02 | 303.736 | 133,359 | -45 | 0.01% | 40,505,896 |
| 2021-08-03 | 2021-07-30 | 303.078 | 133,404 | -731 | 0.01% | 40,431,859 |
| 2021-08-02 | 2021-07-29 | 310.310 | 134,135 | +229 | 0.01% | 41,623,447 |
| 2021-07-30 | 2021-07-28 | 275.028 | 133,906 | -731 | 0.01% | 36,827,857 |
| 2021-07-29 | 2021-07-27 | 265.166 | 134,637 | +594 | 0.01% | 35,701,172 |
| 2021-07-28 | 2021-07-26 | 292.778 | 134,043 | -320 | 0.01% | 39,244,905 |
| 2021-07-27 | 2021-07-23 | 317.542 | 134,363 | -45 | 0.01% | 42,665,885 |
| 2021-07-26 | 2021-07-22 | 323.459 | 134,408 | +45 | 0.01% | 43,475,457 |
| 2021-07-22 | 2021-07-20 | 315.350 | 134,363 | -274 | 0.01% | 42,371,434 |
| 2021-07-21 | 2021-07-19 | 317.323 | 134,637 | -273 | 0.01% | 42,723,386 |
| 2021-07-20 | 2021-07-16 | 326.527 | 134,910 | +91 | 0.01% | 44,051,742 |
| 2021-07-19 | 2021-07-15 | 325.431 | 134,819 | -411 | 0.01% | 43,874,304 |
| 2021-07-16 | 2021-07-14 | 324.116 | 135,230 | +183 | 0.01% | 43,830,245 |
| 2021-07-15 | 2021-07-13 | 318.857 | 135,047 | -228 | 0.01% | 43,060,653 |
| 2021-07-14 | 2021-07-12 | 308.338 | 135,275 | -2,647 | 0.01% | 41,710,397 |
| 2021-07-12 | 2021-07-08 | 303.078 | 137,922 | -274 | 0.01% | 41,801,167 |
| 2021-07-09 | 2021-07-07 | 314.474 | 138,196 | -91 | 0.01% | 43,459,033 |
| 2021-07-08 | 2021-07-06 | 321.267 | 138,287 | -46 | 0.01% | 44,427,104 |
| 2021-07-07 | 2021-07-05 | 319.953 | 138,333 | -137 | 0.01% | 44,259,992 |
| 2021-07-06 | 2021-07-02 | 329.595 | 138,470 | -456 | 0.01% | 45,639,009 |
| 2021-07-05 | 2021-06-30 | 334.635 | 138,926 | -593 | 0.01% | 46,489,540 |
| 2021-07-02 | 2021-06-29 | 330.910 | 139,519 | +45 | 0.01% | 46,168,204 |
| 2021-06-30 | 2021-06-28 | 328.937 | 139,474 | +457 | 0.01% | 45,878,227 |
| 2021-06-29 | 2021-06-25 | 323.240 | 139,017 | +639 | 0.01% | 44,935,814 |
| 2021-06-25 | 2021-06-23 | 313.378 | 138,378 | +45 | 0.01% | 43,364,642 |
| 2021-06-24 | 2021-06-22 | 305.489 | 138,333 | -547 | 0.01% | 42,259,198 |
| 2021-06-23 | 2021-06-21 | 306.804 | 138,880 | +775 | 0.01% | 42,608,910 |
| 2021-06-22 | 2021-06-18 | 313.816 | 138,105 | +1,004 | 0.01% | 43,339,620 |
| 2021-06-21 | 2021-06-17 | 303.078 | 137,101 | +46 | 0.01% | 41,552,340 |
| 2021-06-18 | 2021-06-16 | 300.010 | 137,055 | +274 | 0.01% | 41,117,908 |
| 2021-06-17 | 2021-06-15 | 302.421 | 136,781 | +958 | 0.01% | 41,365,430 |
| 2021-06-15 | 2021-06-10 | 310.529 | 135,823 | -319 | 0.01% | 42,177,016 |
| 2021-06-11 | 2021-06-09 | 308.338 | 136,142 | +91 | 0.01% | 41,977,726 |
| 2021-06-10 | 2021-06-08 | 315.570 | 136,051 | +274 | 0.01% | 42,933,561 |
| 2021-06-09 | 2021-06-07 | 316.884 | 135,777 | +137 | 0.01% | 43,025,624 |
| 2021-06-08 | 2021-06-04 | 323.678 | 135,640 | -46 | 0.01% | 43,903,683 |
| 2021-06-07 | 2021-06-03 | 324.116 | 135,686 | -46 | 0.01% | 43,978,043 |
| 2021-06-04 | 2021-06-02 | 328.499 | 135,732 | +274 | 0.01% | 44,587,853 |
| 2021-06-03 | 2021-06-01 | 326.308 | 135,458 | +365 | 0.01% | 44,200,994 |
| 2021-06-02 | 2021-05-31 | 319.076 | 135,093 | -3,673 | 0.01% | 43,104,926 |
| 2021-06-01 | 2021-05-28 | 309.434 | 138,766 | +593 | 0.01% | 42,938,854 |
| 2021-05-31 | 2021-05-27 | 311.625 | 138,173 | -91 | 0.01% | 43,058,160 |
| 2021-05-28 | 2021-05-26 | 315.131 | 138,264 | -26,558 | 0.01% | 43,571,317 |
| 2021-05-27 | 2021-05-25 | 312.282 | 164,822 | +46 | 0.01% | 51,471,014 |
| 2021-05-26 | 2021-05-24 | 309.434 | 164,776 | -365 | 0.01% | 50,987,220 |
| 2021-05-25 | 2021-05-21 | 316.446 | 165,141 | +410 | 0.01% | 52,258,241 |
| 2021-05-24 | 2021-05-20 | 307.680 | 164,731 | -410 | 0.01% | 50,684,495 |
| 2021-05-21 | 2021-05-18 | 296.723 | 165,141 | +775 | 0.01% | 49,001,148 |
| 2021-05-20 | 2021-05-17 | 291.244 | 164,366 | +320 | 0.01% | 47,870,686 |
| 2021-05-18 | 2021-05-14 | 293.874 | 164,046 | +274 | 0.01% | 48,208,887 |
| 2021-05-17 | 2021-05-13 | 303.078 | 163,772 | -46 | 0.01% | 49,635,741 |
| 2021-05-14 | 2021-05-12 | 313.816 | 163,818 | -228 | 0.01% | 51,408,782 |
| 2021-05-13 | 2021-05-11 | 298.257 | 164,046 | -9,702 | 0.01% | 48,927,886 |
| 2021-05-12 | 2021-05-10 | 314.693 | 173,748 | +46 | 0.01% | 54,677,284 |
| 2021-05-11 | 2021-05-07 | 320.610 | 173,702 | -182 | 0.01% | 55,690,591 |
| 2021-05-10 | 2021-05-06 | 323.678 | 173,884 | -320 | 0.01% | 56,282,425 |
| 2021-05-07 | 2021-05-05 | 324.335 | 174,204 | -137 | 0.01% | 56,500,530 |
| 2021-05-06 | 2021-05-04 | 329.595 | 174,341 | -45 | 0.01% | 57,461,909 |
| 2021-05-05 | 2021-05-03 | 327.403 | 174,386 | +867 | 0.01% | 57,094,582 |
| 2021-05-04 | 2021-04-30 | 327.403 | 173,519 | +273 | 0.01% | 56,810,723 |
| 2021-05-03 | 2021-04-29 | 336.388 | 173,246 | +183 | 0.01% | 58,277,951 |
| 2021-04-30 | 2021-04-28 | 333.759 | 173,063 | +137 | 0.01% | 57,761,280 |
| 2021-04-29 | 2021-04-27 | 326.527 | 172,926 | +91 | 0.01% | 56,464,989 |
| 2021-04-28 | 2021-04-26 | 327.842 | 172,835 | -182 | 0.01% | 56,662,531 |
| 2021-04-27 | 2021-04-23 | 325.431 | 173,017 | -229 | 0.01% | 56,305,123 |
| 2021-04-26 | 2021-04-22 | 319.295 | 173,246 | +274 | 0.01% | 55,316,596 |
| 2021-04-23 | 2021-04-21 | 314.693 | 172,972 | +6,608 | 0.01% | 54,433,082 |
| 2021-04-22 | 2021-04-20 | 326.527 | 166,364 | +1,004 | 0.01% | 54,322,319 |
| 2021-04-21 | 2021-04-19 | 330.252 | 165,360 | -46 | 0.01% | 54,610,531 |
| 2021-04-20 | 2021-04-16 | 332.006 | 165,406 | +182 | 0.01% | 54,915,706 |
| 2021-04-19 | 2021-04-15 | 329.814 | 165,224 | +3,870 | 0.01% | 54,493,200 |
| 2021-04-16 | 2021-04-14 | 335.293 | 161,354 | -91 | 0.01% | 54,100,820 |
| 2021-04-15 | 2021-04-13 | 326.965 | 161,445 | +821 | 0.01% | 52,786,893 |
| 2021-04-14 | 2021-04-12 | 338.799 | 160,624 | +228 | 0.01% | 54,419,257 |
| 2021-04-13 | 2021-04-09 | 346.250 | 160,396 | +2,419 | 0.01% | 55,537,113 |
| 2021-04-12 | 2021-04-08 | 351.509 | 157,977 | +1,414 | 0.01% | 55,530,413 |
| 2021-04-09 | 2021-04-07 | 355.454 | 156,563 | +183 | 0.01% | 55,650,961 |
| 2021-04-08 | 2021-04-01 | 368.384 | 156,380 | -91 | 0.01% | 57,607,842 |
| 2021-04-07 | 2021-03-31 | 352.824 | 156,471 | +45 | 0.01% | 55,206,780 |
| 2021-04-01 | 2021-03-30 | 349.537 | 156,426 | -547 | 0.01% | 54,676,702 |
| 2021-03-31 | 2021-03-29 | 343.401 | 156,973 | +18,526 | 0.01% | 53,904,700 |
| 2021-03-30 | 2021-03-26 | 343.182 | 138,447 | +183 | 0.01% | 47,512,512 |
| 2021-03-29 | 2021-03-25 | 337.265 | 138,264 | -320 | 0.01% | 46,631,611 |
| 2021-03-26 | 2021-03-24 | 349.756 | 138,584 | -91 | 0.01% | 48,470,630 |
| 2021-03-25 | 2021-03-23 | 353.920 | 138,675 | +183 | 0.01% | 49,079,868 |
| 2021-03-24 | 2021-03-22 | 359.399 | 138,492 | -92 | 0.01% | 49,773,848 |
| 2021-03-23 | 2021-03-19 | 357.646 | 138,584 | +365 | 0.01% | 49,563,952 |
| 2021-03-22 | 2021-03-18 | 362.686 | 138,219 | +822 | 0.01% | 50,130,083 |
| 2021-03-19 | 2021-03-17 | 360.494 | 137,397 | +410 | 0.01% | 49,530,856 |
| 2021-03-18 | 2021-03-16 | 362.686 | 136,987 | +2,328 | 0.01% | 49,683,254 |
| 2021-03-17 | 2021-03-15 | 353.044 | 134,659 | +730 | 0.01% | 47,540,485 |
| 2021-03-16 | 2021-03-12 | 376.273 | 133,929 | +1,186 | 0.01% | 50,393,857 |
| 2021-03-15 | 2021-03-11 | 395.339 | 132,743 | -137 | 0.01% | 52,478,431 |
| 2021-03-12 | 2021-03-10 | 374.081 | 132,880 | +730 | 0.01% | 49,707,946 |
| 2021-03-11 | 2021-03-09 | 358.303 | 132,150 | -8,168 | 0.01% | 47,349,741 |
| 2021-03-10 | 2021-03-08 | 368.384 | 140,318 | +137 | 0.01% | 51,690,863 |
| 2021-03-09 | 2021-03-05 | 391.613 | 140,181 | +46 | 0.01% | 54,896,719 |
| 2021-03-08 | 2021-03-04 | 397.530 | 140,135 | -274 | 0.01% | 55,707,874 |
| 2021-03-05 | 2021-03-03 | 413.966 | 140,409 | +46 | 0.01% | 58,124,548 |
| 2021-03-04 | 2021-03-02 | 413.966 | 140,363 | +502 | 0.01% | 58,105,505 |
| 2021-03-03 | 2021-03-01 | 410.460 | 139,861 | +45 | 0.01% | 57,407,296 |
| 2021-03-02 | 2021-02-26 | 394.462 | 139,816 | -45 | 0.01% | 55,152,101 |
| 2021-03-01 | 2021-02-25 | 414.185 | 139,861 | +684 | 0.01% | 57,928,344 |
| 2021-02-26 | 2021-02-24 | 409.583 | 139,177 | +8,761 | 0.01% | 57,004,541 |
| 2021-02-24 | 2021-02-22 | 432.812 | 130,416 | +685 | 0.01% | 56,445,673 |
| 2021-02-23 | 2021-02-19 | 449.906 | 129,731 | +456 | 0.01% | 58,366,735 |
| 2021-02-22 | 2021-02-18 | 453.193 | 129,275 | +46 | 0.01% | 58,586,528 |
| 2021-02-19 | 2021-02-17 | 456.699 | 129,229 | -9,811 | 0.01% | 59,018,801 |
| 2021-02-18 | 2021-02-16 | 429.087 | 139,040 | +1,278 | 0.01% | 59,660,258 |
| 2021-02-16 | 2021-02-09 | 402.132 | 137,762 | -46 | 0.01% | 55,398,523 |
| 2021-02-10 | 2021-02-08 | 402.570 | 137,808 | +1,415 | 0.01% | 55,477,421 |
| 2021-02-09 | 2021-02-05 | 404.981 | 136,393 | +91 | 0.01% | 55,236,573 |
| 2021-02-08 | 2021-02-04 | 403.228 | 136,302 | -274 | 0.01% | 54,960,760 |
| 2021-02-05 | 2021-02-03 | 413.747 | 136,576 | -3,514 | 0.01% | 56,507,886 |
| 2021-02-04 | 2021-02-02 | 408.049 | 140,090 | +548 | 0.01% | 57,163,590 |
| 2021-02-03 | 2021-02-01 | 386.792 | 139,542 | +456 | 0.01% | 53,973,718 |
| 2021-02-02 | 2021-01-29 | 378.903 | 139,086 | +639 | 0.01% | 52,700,058 |
| 2021-02-01 | 2021-01-28 | 383.943 | 138,447 | +320 | 0.01% | 53,155,760 |
| 2021-01-29 | 2021-01-27 | 408.487 | 138,127 | -274 | 0.01% | 56,423,129 |
| 2021-01-28 | 2021-01-26 | 418.568 | 138,401 | +9,126 | 0.01% | 57,930,233 |
| 2021-01-27 | 2021-01-25 | 424.704 | 129,275 | +457 | 0.01% | 54,903,623 |
| 2021-01-26 | 2021-01-22 | 400.160 | 128,818 | +182 | 0.01% | 51,547,785 |
| 2021-01-25 | 2021-01-21 | 405.419 | 128,636 | +1,506 | 0.01% | 52,151,516 |
| 2021-01-22 | 2021-01-20 | 399.064 | 127,130 | -639 | 0.01% | 50,733,015 |
| 2021-01-21 | 2021-01-19 | 386.134 | 127,769 | -1,962 | 0.01% | 49,336,017 |
| 2021-01-20 | 2021-01-18 | 380.656 | 129,731 | +821 | 0.01% | 49,382,863 |
| 2021-01-19 | 2021-01-15 | 383.943 | 128,910 | -91 | 0.01% | 49,494,095 |
| 2021-01-18 | 2021-01-14 | 387.230 | 129,001 | +137 | 0.01% | 49,953,084 |
| 2021-01-15 | 2021-01-13 | 379.779 | 128,864 | +3,194 | 0.01% | 48,939,875 |
| 2021-01-14 | 2021-01-12 | 386.573 | 125,670 | +685 | 0.01% | 48,580,600 |
| 2021-01-13 | 2021-01-11 | 387.449 | 124,985 | +410 | 0.01% | 48,425,358 |
| 2021-01-12 | 2021-01-08 | 380.875 | 124,575 | +137 | 0.01% | 47,447,502 |
| 2021-01-11 | 2021-01-07 | 384.600 | 124,438 | +274 | 0.01% | 47,858,912 |
| 2021-01-08 | 2021-01-06 | 399.941 | 124,164 | -183 | 0.01% | 49,658,231 |
| 2021-01-07 | 2021-01-05 | 371.233 | 124,347 | +411 | 0.01% | 46,161,658 |
| 2021-01-06 | 2021-01-04 | 376.492 | 123,936 | +183 | 0.01% | 46,660,922 |
| 2021-01-05 | 2020-12-31 | 374.739 | 123,753 | -46 | 0.01% | 46,375,065 |
| 2021-01-04 | 2020-12-29 | 352.824 | 123,799 | +137 | 0.01% | 43,679,302 |
| 2020-12-30 | 2020-12-28 | 348.880 | 123,662 | -1,323 | 0.01% | 43,143,166 |
| 2020-12-29 | 2020-12-24 | 356.550 | 124,985 | -183 | 0.01% | 44,563,381 |
| 2020-12-28 | 2020-12-22 | 345.373 | 125,168 | -91 | 0.01% | 43,229,699 |
| 2020-12-23 | 2020-12-21 | 343.401 | 125,259 | +821 | 0.01% | 43,014,078 |
| 2020-12-22 | 2020-12-18 | 351.071 | 124,438 | +183 | 0.01% | 43,686,597 |
| 2020-12-21 | 2020-12-17 | 353.920 | 124,255 | +228 | 0.01% | 43,976,340 |
| 2020-12-18 | 2020-12-16 | 341.429 | 124,027 | +776 | 0.01% | 42,346,388 |
| 2020-12-17 | 2020-12-15 | 335.731 | 123,251 | -3,286 | 0.01% | 41,379,182 |
| 2020-12-16 | 2020-12-14 | 345.373 | 126,537 | +46 | 0.01% | 43,702,515 |
| 2020-12-15 | 2020-12-11 | 350.852 | 126,491 | +274 | 0.01% | 44,379,626 |
| 2020-12-14 | 2020-12-10 | 349.537 | 126,217 | +273 | 0.01% | 44,117,533 |
| 2020-12-11 | 2020-12-09 | 351.948 | 125,944 | +1,232 | 0.01% | 44,325,710 |
| 2020-12-10 | 2020-12-08 | 356.988 | 124,712 | +10,131 | 0.01% | 44,520,703 |
| 2020-12-09 | 2020-12-07 | 363.562 | 114,581 | +593 | 0.00% | 41,657,353 |
| 2020-12-08 | 2020-12-04 | 371.890 | 113,988 | +91 | 0.00% | 42,391,000 |
| 2020-12-07 | 2020-12-03 | 363.124 | 113,897 | +46 | 0.00% | 41,358,757 |
| 2020-12-04 | 2020-12-02 | 357.207 | 113,851 | +410 | 0.00% | 40,668,405 |
| 2020-12-02 | 2020-11-30 | 371.013 | 113,441 | +183 | 0.00% | 42,088,135 |
| 2020-12-01 | 2020-11-27 | 375.615 | 113,258 | +182 | 0.00% | 42,541,460 |
| 2020-11-30 | 2020-11-26 | 378.903 | 113,076 | +46 | 0.00% | 42,844,799 |
| 2020-11-27 | 2020-11-25 | 375.835 | 113,030 | +320 | 0.00% | 42,480,589 |
| 2020-11-26 | 2020-11-24 | 381.532 | 112,710 | -411 | 0.00% | 43,002,520 |
| 2020-11-25 | 2020-11-23 | 377.588 | 113,121 | +1,049 | 0.00% | 42,713,110 |
| 2020-11-24 | 2020-11-20 | 368.165 | 112,072 | +639 | 0.00% | 41,260,937 |
| 2020-11-23 | 2020-11-19 | 364.001 | 111,433 | +274 | 0.00% | 40,561,699 |
| 2020-11-20 | 2020-11-18 | 372.547 | 111,159 | +776 | 0.00% | 41,412,003 |
| 2020-11-19 | 2020-11-17 | 374.520 | 110,383 | +639 | 0.00% | 41,340,615 |
| 2020-11-18 | 2020-11-16 | 403.228 | 109,744 | +228 | 0.00% | 44,251,836 |
| 2020-11-17 | 2020-11-13 | 381.752 | 109,516 | -8,670 | 0.00% | 41,807,905 |
| 2020-11-16 | 2020-11-12 | 353.920 | 118,186 | -46 | 0.00% | 41,828,399 |
| 2020-11-13 | 2020-11-11 | 328.718 | 118,232 | -5,430 | 0.00% | 38,865,027 |
| 2020-11-12 | 2020-11-10 | 362.028 | 123,662 | +35,228 | 0.01% | 44,769,165 |
| 2020-11-11 | 2020-11-09 | 396.873 | 88,434 | +5,065 | 0.00% | 35,097,033 |
| 2020-11-10 | 2020-11-06 | 392.490 | 83,369 | -822 | 0.00% | 32,721,474 |
| 2020-11-09 | 2020-11-05 | 395.558 | 84,191 | -5,384 | 0.00% | 33,302,402 |
| 2020-11-06 | 2020-11-04 | 361.590 | 89,575 | -867 | 0.00% | 32,389,440 |
| 2020-11-05 | 2020-11-03 | 352.824 | 90,442 | -91 | 0.00% | 31,910,140 |
| 2020-11-04 | 2020-11-02 | 351.071 | 90,533 | -822 | 0.00% | 31,783,528 |
| 2020-11-03 | 2020-10-30 | 345.373 | 91,355 | -91 | 0.00% | 31,551,588 |
| 2020-11-02 | 2020-10-29 | 348.441 | 91,446 | +821 | 0.00% | 31,863,576 |
| 2020-10-30 | 2020-10-28 | 351.729 | 90,625 | +274 | 0.00% | 31,875,407 |
| 2020-10-29 | 2020-10-27 | 346.688 | 90,351 | +593 | 0.00% | 31,323,633 |
| 2020-10-28 | 2020-10-23 | 346.250 | 89,758 | +1,004 | 0.00% | 31,078,706 |
| 2020-10-27 | 2020-10-22 | 353.920 | 88,754 | -45 | 0.00% | 31,411,823 |
| 2020-10-23 | 2020-10-21 | 353.701 | 88,799 | -229 | 0.00% | 31,408,290 |
| 2020-10-22 | 2020-10-20 | 348.003 | 89,028 | +365 | 0.00% | 30,982,025 |
| 2020-10-21 | 2020-10-19 | 347.346 | 88,663 | +320 | 0.00% | 30,796,713 |
| 2020-10-20 | 2020-10-16 | 345.154 | 88,343 | +1,232 | 0.00% | 30,491,963 |
| 2020-10-19 | 2020-10-15 | 341.210 | 87,111 | +913 | 0.00% | 29,723,113 |
| 2020-10-16 | 2020-10-14 | 355.016 | 86,198 | +228 | 0.00% | 30,601,653 |
| 2020-10-15 | 2020-10-12 | 347.127 | 85,970 | -137 | 0.00% | 29,842,471 |
| 2020-10-14 | 2020-10-09 | 337.265 | 86,107 | +365 | 0.00% | 29,040,879 |
| 2020-10-12 | 2020-10-08 | 334.197 | 85,742 | -137 | 0.00% | 28,654,718 |
| 2020-10-09 | 2020-10-07 | 334.416 | 85,879 | +91 | 0.00% | 28,719,323 |
| 2020-10-08 | 2020-10-06 | 327.184 | 85,788 | +639 | 0.00% | 28,068,489 |
| 2020-10-07 | 2020-10-05 | 325.869 | 85,149 | +593 | 0.00% | 27,747,458 |
| 2020-10-06 | 2020-09-30 | 321.925 | 84,556 | -456 | 0.00% | 27,220,676 |
| 2020-10-05 | 2020-09-29 | 323.459 | 85,012 | -127,723 | 0.00% | 27,497,884 |
| 2020-09-29 | 2020-09-25 | 309.214 | 212,735 | +182 | 0.01% | 65,780,723 |
| 2020-09-28 | 2020-09-24 | 316.008 | 212,553 | -137 | 0.01% | 67,168,427 |
| 2020-09-25 | 2020-09-23 | 320.391 | 212,690 | +1,095 | 0.01% | 68,143,922 |
| 2020-09-24 | 2020-09-22 | 317.761 | 211,595 | -91 | 0.01% | 67,236,653 |
| 2020-09-23 | 2020-09-21 | 314.693 | 211,686 | +36,643 | 0.01% | 66,616,108 |
| 2020-09-22 | 2020-09-18 | 319.733 | 175,043 | -2,556 | 0.01% | 55,967,089 |
| 2020-09-21 | 2020-09-17 | 314.474 | 177,599 | +2,647 | 0.01% | 55,850,247 |
| 2020-09-18 | 2020-09-16 | 326.965 | 174,952 | +365 | 0.01% | 57,203,212 |
| 2020-09-17 | 2020-09-15 | 330.691 | 174,587 | +274 | 0.01% | 57,734,289 |
| 2020-09-16 | 2020-09-14 | 321.925 | 174,313 | +638 | 0.01% | 56,115,683 |
| 2020-09-15 | 2020-09-11 | 323.240 | 173,675 | +183 | 0.01% | 56,138,656 |
| 2020-09-14 | 2020-09-10 | 323.240 | 173,492 | +1,050 | 0.01% | 56,079,503 |
| 2020-09-11 | 2020-09-09 | 323.897 | 172,442 | -1,187 | 0.01% | 55,853,471 |
| 2020-09-10 | 2020-09-08 | 334.197 | 173,629 | +958 | 0.01% | 58,026,288 |
| 2020-09-09 | 2020-09-07 | 335.074 | 172,671 | +1,415 | 0.01% | 57,857,488 |
| 2020-09-08 | 2020-09-04 | 337.265 | 171,256 | -319 | 0.01% | 57,758,658 |
| 2020-09-07 | 2020-09-03 | 354.139 | 171,575 | +456 | 0.01% | 60,761,438 |
| 2020-09-04 | 2020-09-02 | 363.782 | 171,119 | +3,879 | 0.01% | 62,249,949 |
| 2020-09-03 | 2020-09-01 | 338.799 | 167,240 | +228 | 0.01% | 56,660,751 |
| 2020-09-02 | 2020-08-31 | 340.333 | 167,012 | +91 | 0.01% | 56,839,705 |
| 2020-09-01 | 2020-08-28 | 337.922 | 166,921 | +91 | 0.01% | 56,406,355 |
| 2020-08-31 | 2020-08-27 | 346.907 | 166,830 | +593 | 0.01% | 57,874,566 |
| 2020-08-28 | 2020-08-26 | 346.031 | 166,237 | +126,766 | 0.01% | 57,523,129 |
| 2020-08-27 | 2020-08-25 | 326.527 | 39,471 | +1,323 | 0.00% | 12,888,343 |
| 2020-08-26 | 2020-08-24 | 327.623 | 38,148 | +365 | 0.00% | 12,498,148 |
| 2020-08-25 | 2020-08-21 | 315.131 | 37,783 | -1,734 | 0.00% | 11,906,607 |
| 2020-08-24 | 2020-08-20 | 306.585 | 39,517 | -821 | 0.00% | 12,115,305 |
| 2020-08-21 | 2020-08-19 | 304.612 | 40,338 | -776 | 0.00% | 12,287,452 |
| 2020-08-20 | 2020-08-18 | 291.025 | 41,114 | -75,566 | 0.00% | 11,965,214 |
| 2020-08-19 | 2020-08-17 | 265.824 | 116,680 | -183 | 0.00% | 31,016,294 |
| 2020-08-18 | 2020-08-14 | 266.262 | 116,863 | +228 | 0.00% | 31,116,160 |
| 2020-08-17 | 2020-08-13 | 267.796 | 116,635 | +228 | 0.00% | 31,234,372 |
| 2020-08-14 | 2020-08-12 | 264.070 | 116,407 | +411 | 0.00% | 30,739,643 |
| 2020-08-13 | 2020-08-11 | 265.604 | 115,996 | +228 | 0.00% | 30,809,051 |
| 2020-08-12 | 2020-08-10 | 263.413 | 115,768 | -137 | 0.00% | 30,494,792 |
| 2020-08-11 | 2020-08-07 | 269.987 | 115,905 | +73,331 | 0.00% | 31,292,882 |
| 2020-08-10 | 2020-08-06 | 278.315 | 42,574 | -229 | 0.00% | 11,848,977 |
| 2020-08-07 | 2020-08-05 | 277.219 | 42,803 | +46 | 0.00% | 11,865,811 |
| 2020-08-06 | 2020-08-04 | 276.123 | 42,757 | +3,103 | 0.00% | 11,806,209 |
| 2020-08-05 | 2020-08-03 | 270.864 | 39,654 | +228 | 0.00% | 10,740,838 |
| 2020-08-03 | 2020-07-30 | 263.851 | 39,426 | +46 | 0.00% | 10,402,600 |
| 2020-07-31 | 2020-07-29 | 262.756 | 39,380 | +456 | 0.00% | 10,347,313 |
| 2020-07-30 | 2020-07-28 | 266.700 | 38,924 | -1,323 | 0.00% | 10,381,037 |
| 2020-07-29 | 2020-07-27 | 259.468 | 40,247 | +182 | 0.00% | 10,442,823 |
| 2020-07-28 | 2020-07-24 | 257.277 | 40,065 | +730 | 0.00% | 10,307,799 |
| 2020-07-27 | 2020-07-23 | 264.728 | 39,335 | -273 | 0.00% | 10,413,070 |
| 2020-07-24 | 2020-07-22 | 265.385 | 39,608 | +547 | 0.00% | 10,511,380 |
| 2020-07-23 | 2020-07-21 | 278.534 | 39,061 | +91 | 0.00% | 10,879,817 |
| 2020-07-22 | 2020-07-20 | 264.947 | 38,970 | +92 | 0.00% | 10,324,984 |
| 2020-07-21 | 2020-07-17 | 263.632 | 38,878 | +45 | 0.00% | 10,249,489 |
| 2020-07-20 | 2020-07-16 | 257.496 | 38,833 | +548 | 0.00% | 9,999,344 |
| 2020-07-17 | 2020-07-15 | 264.290 | 38,285 | +274 | 0.00% | 10,118,325 |
| 2020-07-16 | 2020-07-14 | 264.947 | 38,011 | +274 | 0.00% | 10,070,900 |
| 2020-07-15 | 2020-07-13 | 280.068 | 37,737 | +182 | 0.00% | 10,568,927 |
| 2020-07-14 | 2020-07-10 | 285.328 | 37,555 | +91 | 0.00% | 10,715,475 |
| 2020-07-13 | 2020-07-09 | 291.464 | 37,464 | -319 | 0.00% | 10,919,392 |
| 2020-07-10 | 2020-07-08 | 271.302 | 37,783 | +228 | 0.00% | 10,250,611 |
| 2020-07-09 | 2020-07-07 | 265.166 | 37,555 | -3,149 | 0.00% | 9,958,314 |
| 2020-07-08 | 2020-07-06 | 268.234 | 40,704 | +4,199 | 0.00% | 10,918,204 |
| 2020-07-07 | 2020-07-03 | 258.153 | 36,505 | -183 | 0.00% | 9,423,893 |
| 2020-07-06 | 2020-07-02 | 258.373 | 36,688 | +548 | 0.00% | 9,479,175 |
| 2020-07-02 | 2020-06-29 | 251.798 | 36,140 | +456 | 0.00% | 9,099,989 |
| 2020-06-30 | 2020-06-26 | 256.839 | 35,684 | +548 | 0.00% | 9,165,029 |
| 2020-06-29 | 2020-06-24 | 257.277 | 35,136 | +273 | 0.00% | 9,039,681 |
| 2020-06-26 | 2020-06-23 | 252.017 | 34,863 | +1,095 | 0.00% | 8,786,083 |
| 2020-06-24 | 2020-06-22 | 249.826 | 33,768 | +2,556 | 0.00% | 8,436,122 |
| 2020-06-23 | 2020-06-19 | 255.962 | 31,212 | +1,414 | 0.00% | 7,989,086 |
| 2020-06-22 | 2020-06-18 | 256.400 | 29,798 | 0.00% | 7,640,216 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy