History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 131.800 | 12,997 | +0 | 0.00% | 1,713,005 |
| 2025-10-13 | 2025-10-09 | 135.700 | 12,997 | +0 | 0.00% | 1,763,693 |
| 2025-10-10 | 2025-10-08 | 135.600 | 12,997 | +600 | 0.00% | 1,762,393 |
| 2025-09-26 | 2025-09-24 | 133.000 | 12,397 | -800 | 0.00% | 1,648,801 |
| 2025-09-25 | 2025-09-23 | 128.300 | 13,197 | +500 | 0.00% | 1,693,175 |
| 2025-09-24 | 2025-09-22 | 134.200 | 12,697 | +1,000 | 0.00% | 1,703,937 |
| 2025-09-23 | 2025-09-19 | 138.800 | 11,697 | -500 | 0.00% | 1,623,544 |
| 2025-09-22 | 2025-09-18 | 134.300 | 12,197 | -300 | 0.00% | 1,638,057 |
| 2025-09-19 | 2025-09-17 | 136.700 | 12,497 | -500 | 0.00% | 1,708,340 |
| 2025-09-18 | 2025-09-16 | 130.000 | 12,997 | +500 | 0.00% | 1,689,610 |
| 2025-09-16 | 2025-09-12 | 131.700 | 12,497 | -500 | 0.00% | 1,645,855 |
| 2025-09-11 | 2025-09-09 | 127.500 | 12,997 | -800 | 0.00% | 1,657,118 |
| 2025-09-10 | 2025-09-08 | 123.400 | 13,797 | +200 | 0.00% | 1,702,550 |
| 2025-09-02 | 2025-08-29 | 117.800 | 13,597 | -200 | 0.00% | 1,601,727 |
| 2025-09-01 | 2025-08-28 | 115.200 | 13,797 | +500 | 0.00% | 1,589,414 |
| 2025-08-29 | 2025-08-27 | 121.300 | 13,297 | +500 | 0.00% | 1,612,926 |
| 2025-08-27 | 2025-08-25 | 126.600 | 12,797 | -1,350 | 0.00% | 1,620,100 |
| 2025-08-26 | 2025-08-22 | 121.400 | 14,147 | +300 | 0.00% | 1,717,446 |
| 2025-08-22 | 2025-08-20 | 122.500 | 13,847 | +200 | 0.00% | 1,696,258 |
| 2025-08-19 | 2025-08-15 | 120.800 | 13,647 | +1,900 | 0.00% | 1,648,558 |
| 2025-08-18 | 2025-08-14 | 125.100 | 11,747 | +350 | 0.00% | 1,469,550 |
| 2025-08-15 | 2025-08-13 | 127.400 | 11,397 | -500 | 0.00% | 1,451,978 |
| 2025-08-13 | 2025-08-11 | 122.300 | 11,897 | +800 | 0.00% | 1,455,003 |
| 2025-08-04 | 2025-07-31 | 122.900 | 11,097 | +500 | 0.00% | 1,363,821 |
| 2025-07-25 | 2025-07-23 | 134.100 | 10,597 | -300 | 0.00% | 1,421,058 |
| 2025-07-23 | 2025-07-21 | 130.900 | 10,897 | -500 | 0.00% | 1,426,417 |
| 2025-07-17 | 2025-07-15 | 125.000 | 11,397 | +500 | 0.00% | 1,424,625 |
| 2025-06-27 | 2025-06-25 | 129.800 | 10,897 | -300 | 0.00% | 1,414,431 |
| 2025-06-24 | 2025-06-20 | 125.600 | 11,197 | +100 | 0.00% | 1,406,343 |
| 2025-06-23 | 2025-06-19 | 124.700 | 11,097 | +300 | 0.00% | 1,383,796 |
| 2025-06-16 | 2025-06-12 | 131.400 | 10,797 | +500 | 0.00% | 1,418,726 |
| 2025-06-13 | 2025-06-11 | 133.900 | 10,297 | -500 | 0.00% | 1,378,768 |
| 2025-06-11 | 2025-06-09 | 134.000 | 10,797 | -500 | 0.00% | 1,446,798 |
| 2025-06-09 | 2025-06-05 | 130.600 | 11,297 | +500 | 0.00% | 1,475,388 |
| 2025-06-04 | 2025-06-02 | 128.600 | 10,797 | +300 | 0.00% | 1,388,494 |
| 2025-05-30 | 2025-05-28 | 126.500 | 10,497 | +500 | 0.00% | 1,327,870 |
| 2025-05-27 | 2025-05-23 | 131.900 | 9,997 | +300 | 0.00% | 1,318,604 |
| 2025-05-20 | 2025-05-16 | 131.800 | 9,697 | +200 | 0.00% | 1,278,065 |
| 2025-05-19 | 2025-05-15 | 135.400 | 9,497 | +500 | 0.00% | 1,285,894 |
| 2025-05-14 | 2025-05-12 | 139.900 | 8,997 | -500 | 0.00% | 1,258,680 |
| 2025-04-30 | 2025-04-28 | 126.500 | 9,497 | -4,000 | 0.00% | 1,201,370 |
| 2025-04-29 | 2025-04-25 | 123.800 | 13,497 | +4,000 | 0.00% | 1,670,929 |
| 2025-04-24 | 2025-04-22 | 130.400 | 9,497 | +500 | 0.00% | 1,238,409 |
| 2025-04-23 | 2025-04-17 | 139.200 | 8,997 | +400 | 0.00% | 1,252,382 |
| 2025-04-09 | 2025-04-07 | 126.400 | 8,597 | +400 | 0.00% | 1,086,661 |
| 2025-04-08 | 2025-04-03 | 157.493 | 8,197 | +400 | 0.00% | 1,290,971 |
| 2025-04-07 | 2025-04-02 | 166.112 | 7,797 | +198 | 0.00% | 1,295,173 |
| 2025-03-27 | 2025-03-25 | 165.393 | 7,599 | +292 | 0.00% | 1,256,825 |
| 2025-03-24 | 2025-03-20 | 171.857 | 7,307 | +292 | 0.00% | 1,255,762 |
| 2025-03-20 | 2025-03-18 | 182.528 | 7,015 | -877 | 0.00% | 1,280,433 |
| 2025-03-19 | 2025-03-17 | 173.396 | 7,892 | +89 | 0.00% | 1,368,444 |
| 2025-03-18 | 2025-03-14 | 169.908 | 7,803 | +292 | 0.00% | 1,325,791 |
| 2025-03-13 | 2025-03-11 | 164.265 | 7,511 | +293 | 0.00% | 1,233,793 |
| 2025-03-10 | 2025-03-06 | 183.656 | 7,218 | +292 | 0.00% | 1,325,633 |
| 2025-03-03 | 2025-02-27 | 171.550 | 6,926 | -97 | 0.00% | 1,188,152 |
| 2025-02-17 | 2025-02-13 | 155.441 | 7,023 | -84 | 0.00% | 1,091,663 |
| 2025-02-10 | 2025-02-06 | 161.802 | 7,107 | -146 | 0.00% | 1,149,930 |
| 2025-02-06 | 2025-02-04 | 166.317 | 7,253 | -5 | 0.00% | 1,206,296 |
| 2025-02-05 | 2025-02-03 | 155.852 | 7,258 | +487 | 0.00% | 1,131,170 |
| 2024-12-02 | 2024-11-28 | 145.899 | 6,771 | +98 | 0.00% | 987,883 |
| 2024-10-18 | 2024-10-16 | 159.443 | 6,673 | +97 | 0.00% | 1,063,960 |
| 2024-10-10 | 2024-10-08 | 167.240 | 6,576 | -97 | 0.00% | 1,099,772 |
| 2024-10-09 | 2024-10-07 | 189.915 | 6,673 | +195 | 0.00% | 1,267,304 |
| 2024-10-08 | 2024-10-04 | 187.555 | 6,478 | +194 | 0.00% | 1,214,984 |
| 2024-10-04 | 2024-10-02 | 189.915 | 6,284 | -194 | 0.00% | 1,193,427 |
| 2024-10-03 | 2024-09-30 | 171.447 | 6,478 | -345 | 0.00% | 1,110,633 |
| 2024-09-30 | 2024-09-26 | 142.103 | 6,823 | -147 | 0.00% | 969,568 |
| 2024-09-19 | 2024-09-16 | 106.090 | 6,970 | -390 | 0.00% | 739,446 |
| 2024-09-03 | 2024-08-30 | 109.989 | 7,360 | -799 | 0.00% | 809,517 |
| 2024-08-29 | 2024-08-27 | 104.346 | 8,159 | +390 | 0.00% | 851,356 |
| 2024-08-28 | 2024-08-26 | 108.347 | 7,769 | +390 | 0.00% | 841,748 |
| 2024-08-23 | 2024-08-21 | 105.064 | 7,379 | +292 | 0.00% | 775,266 |
| 2024-08-20 | 2024-08-16 | 111.015 | 7,087 | -148 | 0.00% | 786,761 |
| 2024-06-04 | 2024-05-31 | 116.863 | 7,235 | +49 | 0.00% | 845,504 |
| 2024-05-17 | 2024-05-14 | 132.458 | 7,186 | +97 | 0.00% | 951,846 |
| 2024-05-07 | 2024-05-03 | 130.304 | 7,089 | -292 | 0.00% | 923,723 |
| 2024-04-26 | 2024-04-24 | 114.093 | 7,381 | -195 | 0.00% | 842,119 |
| 2024-04-03 | 2024-03-28 | 113.821 | 7,576 | +207 | 0.00% | 862,305 |
| 2024-03-18 | 2024-03-14 | 112.238 | 7,369 | +95 | 0.00% | 827,084 |
| 2024-03-14 | 2024-03-12 | 112.133 | 7,274 | -95 | 0.00% | 815,654 |
| 2024-03-13 | 2024-03-11 | 103.958 | 7,369 | -94 | 0.00% | 766,063 |
| 2024-03-11 | 2024-03-07 | 99.738 | 7,463 | -190 | 0.00% | 744,345 |
| 2024-03-07 | 2024-03-05 | 87.291 | 7,653 | +190 | 0.00% | 668,035 |
| 2024-02-15 | 2024-02-09 | 90.772 | 7,463 | -14 | 0.00% | 677,429 |
| 2024-01-24 | 2024-01-22 | 87.027 | 7,477 | +34 | 0.00% | 650,700 |
| 2024-01-18 | 2024-01-16 | 98.525 | 7,443 | +190 | 0.00% | 733,321 |
| 2023-11-29 | 2023-11-27 | 116.774 | 7,253 | +95 | 0.00% | 846,963 |
| 2023-11-27 | 2023-11-23 | 118.778 | 7,158 | -95 | 0.00% | 850,216 |
| 2023-10-19 | 2023-10-17 | 111.816 | 7,253 | -284 | 0.00% | 811,004 |
| 2023-10-17 | 2023-10-13 | 109.918 | 7,537 | +474 | 0.00% | 828,448 |
| 2023-10-12 | 2023-10-10 | 121.732 | 7,063 | +36 | 0.00% | 859,794 |
| 2023-09-20 | 2023-09-18 | 127.639 | 7,027 | +94 | 0.00% | 896,922 |
| 2023-09-13 | 2023-09-11 | 132.492 | 6,933 | +95 | 0.00% | 918,565 |
| 2023-08-28 | 2023-08-24 | 140.509 | 6,838 | +95 | 0.00% | 960,799 |
| 2023-08-24 | 2023-08-22 | 138.505 | 6,743 | +284 | 0.00% | 933,936 |
| 2023-08-23 | 2023-08-21 | 136.078 | 6,459 | +48 | 0.00% | 878,930 |
| 2023-06-20 | 2023-06-16 | 166.037 | 6,411 | -194 | 0.00% | 1,064,461 |
| 2023-06-19 | 2023-06-15 | 163.716 | 6,605 | -94 | 0.00% | 1,081,344 |
| 2023-06-06 | 2023-06-02 | 146.100 | 6,699 | -380 | 0.00% | 978,721 |
| 2023-05-30 | 2023-05-25 | 137.239 | 7,079 | +664 | 0.00% | 971,513 |
| 2023-05-19 | 2023-05-17 | 151.479 | 6,415 | -95 | 0.00% | 971,741 |
| 2023-05-18 | 2023-05-16 | 154.855 | 6,510 | -95 | 0.00% | 1,008,106 |
| 2023-04-27 | 2023-04-25 | 139.981 | 6,605 | -284 | 0.00% | 924,577 |
| 2023-04-25 | 2023-04-21 | 147.365 | 6,889 | +95 | 0.00% | 1,015,201 |
| 2023-04-24 | 2023-04-20 | 150.741 | 6,794 | +95 | 0.00% | 1,024,135 |
| 2023-04-21 | 2023-04-19 | 152.112 | 6,699 | +142 | 0.00% | 1,019,001 |
| 2023-04-19 | 2023-04-17 | 157.598 | 6,557 | +189 | 0.00% | 1,033,368 |
| 2023-04-17 | 2023-04-13 | 158.125 | 6,368 | +143 | 0.00% | 1,006,941 |
| 2023-04-04 | 2023-03-31 | 184.077 | 6,225 | -5 | 0.00% | 1,145,881 |
| 2023-03-22 | 2023-03-20 | 160.961 | 6,230 | +281 | 0.00% | 1,002,785 |
| 2023-03-15 | 2023-03-13 | 170.164 | 5,949 | -94 | 0.00% | 1,012,309 |
| 2023-03-14 | 2023-03-10 | 169.843 | 6,043 | +327 | 0.00% | 1,026,364 |
| 2023-02-24 | 2023-02-22 | 196.920 | 5,716 | +140 | 0.00% | 1,125,594 |
| 2023-02-23 | 2023-02-21 | 203.020 | 5,576 | +94 | 0.00% | 1,132,040 |
| 2023-02-16 | 2023-02-14 | 217.896 | 5,482 | +934 | 0.00% | 1,194,507 |
| 2023-02-14 | 2023-02-10 | 225.174 | 4,548 | +234 | 0.00% | 1,024,090 |
| 2023-02-08 | 2023-02-06 | 238.230 | 4,314 | +140 | 0.00% | 1,027,725 |
| 2023-01-19 | 2023-01-17 | 256.424 | 4,174 | +934 | 0.00% | 1,070,314 |
| 2023-01-17 | 2023-01-13 | 265.628 | 3,240 | -46 | 0.00% | 860,634 |
| 2023-01-11 | 2023-01-09 | 267.554 | 3,286 | -11 | 0.00% | 879,183 |
| 2023-01-06 | 2023-01-04 | 257.922 | 3,297 | -93 | 0.00% | 850,370 |
| 2023-01-03 | 2022-12-29 | 233.307 | 3,390 | +934 | 0.00% | 790,912 |
| 2022-12-14 | 2022-12-12 | 246.150 | 2,456 | +94 | 0.00% | 604,544 |
| 2022-12-12 | 2022-12-08 | 250.431 | 2,362 | -935 | 0.00% | 591,517 |
| 2022-12-09 | 2022-12-07 | 237.374 | 3,297 | +935 | 0.00% | 782,622 |
| 2022-12-07 | 2022-12-05 | 258.564 | 2,362 | -9 | 0.00% | 610,729 |
| 2022-12-05 | 2022-12-01 | 232.237 | 2,371 | -1,091 | 0.00% | 550,634 |
| 2022-12-02 | 2022-11-30 | 234.163 | 3,462 | -934 | 0.00% | 810,674 |
| 2022-12-01 | 2022-11-29 | 225.602 | 4,396 | -94 | 0.00% | 991,745 |
| 2022-11-28 | 2022-11-24 | 214.043 | 4,490 | +1,869 | 0.00% | 961,055 |
| 2022-11-25 | 2022-11-23 | 218.538 | 2,621 | -93 | 0.00% | 572,789 |
| 2022-11-24 | 2022-11-22 | 211.475 | 2,714 | +178 | 0.00% | 573,943 |
| 2022-11-17 | 2022-11-15 | 232.665 | 2,536 | -378 | 0.00% | 590,039 |
| 2022-11-15 | 2022-11-11 | 206.017 | 2,914 | -187 | 0.00% | 600,333 |
| 2022-11-14 | 2022-11-10 | 177.442 | 3,101 | +46 | 0.00% | 550,248 |
| 2022-11-11 | 2022-11-09 | 184.184 | 3,055 | +94 | 0.00% | 562,683 |
| 2022-11-10 | 2022-11-08 | 190.713 | 2,961 | +47 | 0.00% | 564,700 |
| 2022-11-08 | 2022-11-04 | 183.649 | 2,914 | -234 | 0.00% | 535,154 |
| 2022-11-03 | 2022-11-01 | 168.345 | 3,148 | -93 | 0.00% | 529,950 |
| 2022-11-01 | 2022-10-28 | 156.894 | 3,241 | +46 | 0.00% | 508,493 |
| 2022-10-31 | 2022-10-27 | 168.131 | 3,195 | -112 | 0.00% | 537,179 |
| 2022-10-26 | 2022-10-24 | 151.757 | 3,307 | +374 | 0.00% | 501,860 |
| 2022-10-24 | 2022-10-20 | 173.375 | 2,933 | +93 | 0.00% | 508,509 |
| 2022-10-20 | 2022-10-18 | 190.820 | 2,840 | -93 | 0.00% | 541,928 |
| 2022-10-19 | 2022-10-17 | 183.970 | 2,933 | +93 | 0.00% | 539,585 |
| 2022-10-12 | 2022-10-10 | 205.482 | 2,840 | +47 | 0.00% | 583,568 |
| 2022-10-06 | 2022-10-03 | 206.980 | 2,793 | -3,068 | 0.00% | 578,095 |
| 2022-10-05 | 2022-09-30 | 212.545 | 5,861 | -94 | 0.00% | 1,245,727 |
| 2022-10-03 | 2022-09-29 | 216.184 | 5,955 | +47 | 0.00% | 1,287,375 |
| 2022-09-27 | 2022-09-23 | 219.394 | 5,908 | +187 | 0.00% | 1,296,183 |
| 2022-09-16 | 2022-09-14 | 239.301 | 5,721 | +35 | 0.00% | 1,369,038 |
| 2022-09-06 | 2022-09-02 | 261.133 | 5,686 | -46 | 0.00% | 1,484,802 |
| 2022-09-02 | 2022-08-31 | 264.130 | 5,732 | -94 | 0.00% | 1,513,991 |
| 2022-08-29 | 2022-08-25 | 263.487 | 5,826 | -93 | 0.00% | 1,535,078 |
| 2022-08-24 | 2022-08-22 | 234.163 | 5,919 | +93 | 0.00% | 1,386,014 |
| 2022-08-12 | 2022-08-10 | 233.735 | 5,826 | +187 | 0.00% | 1,361,742 |
| 2022-07-22 | 2022-07-20 | 262.845 | 5,639 | -22 | 0.00% | 1,482,185 |
| 2022-07-14 | 2022-07-12 | 247.006 | 5,661 | -187 | 0.00% | 1,398,301 |
| 2022-07-13 | 2022-07-11 | 251.501 | 5,848 | +233 | 0.00% | 1,470,778 |
| 2022-07-12 | 2022-07-08 | 263.059 | 5,615 | +140 | 0.00% | 1,477,078 |
| 2022-06-29 | 2022-06-27 | 284.036 | 5,475 | -93 | 0.00% | 1,555,095 |
| 2022-06-28 | 2022-06-24 | 267.340 | 5,568 | -93 | 0.00% | 1,488,550 |
| 2022-06-24 | 2022-06-22 | 257.708 | 5,661 | +93 | 0.00% | 1,458,886 |
| 2022-06-21 | 2022-06-17 | 279.541 | 5,568 | -47 | 0.00% | 1,556,482 |
| 2022-06-20 | 2022-06-16 | 263.487 | 5,615 | -93 | 0.00% | 1,479,482 |
| 2022-06-16 | 2022-06-14 | 258.136 | 5,708 | +8 | 0.00% | 1,473,442 |
| 2022-06-15 | 2022-06-13 | 255.996 | 5,700 | -140 | 0.00% | 1,459,177 |
| 2022-06-13 | 2022-06-09 | 266.484 | 5,840 | +94 | 0.00% | 1,556,267 |
| 2022-06-10 | 2022-06-08 | 272.049 | 5,746 | -270 | 0.00% | 1,563,194 |
| 2022-06-09 | 2022-06-07 | 255.568 | 6,016 | +94 | 0.00% | 1,537,496 |
| 2022-06-02 | 2022-05-31 | 241.869 | 5,922 | -9 | 0.00% | 1,432,348 |
| 2022-06-01 | 2022-05-30 | 238.444 | 5,931 | -186 | 0.00% | 1,414,213 |
| 2022-05-31 | 2022-05-27 | 223.033 | 6,117 | -5 | 0.00% | 1,364,294 |
| 2022-05-30 | 2022-05-26 | 211.261 | 6,122 | +47 | 0.00% | 1,293,339 |
| 2022-05-25 | 2022-05-23 | 227.742 | 6,075 | +140 | 0.00% | 1,383,534 |
| 2022-05-24 | 2022-05-20 | 226.458 | 5,935 | -140 | 0.00% | 1,344,028 |
| 2022-05-19 | 2022-05-17 | 235.362 | 6,075 | -41 | 0.00% | 1,429,826 |
| 2022-05-17 | 2022-05-13 | 218.707 | 6,116 | -137 | 0.00% | 1,337,614 |
| 2022-05-16 | 2022-05-12 | 210.380 | 6,253 | +182 | 0.00% | 1,315,505 |
| 2022-05-13 | 2022-05-11 | 228.131 | 6,071 | -45 | 0.00% | 1,384,980 |
| 2022-05-12 | 2022-05-10 | 227.911 | 6,116 | +182 | 0.00% | 1,393,906 |
| 2022-05-11 | 2022-05-06 | 248.292 | 5,934 | +365 | 0.00% | 1,473,364 |
| 2022-05-04 | 2022-04-29 | 291.025 | 5,569 | -4 | 0.00% | 1,620,720 |
| 2022-04-28 | 2022-04-26 | 232.513 | 5,573 | -274 | 0.00% | 1,295,797 |
| 2022-04-27 | 2022-04-25 | 220.022 | 5,847 | +182 | 0.00% | 1,286,469 |
| 2022-04-25 | 2022-04-21 | 226.158 | 5,665 | +92 | 0.00% | 1,281,186 |
| 2022-04-20 | 2022-04-14 | 248.073 | 5,573 | -4 | 0.00% | 1,382,510 |
| 2022-04-07 | 2022-04-04 | 270.206 | 5,577 | -91 | 0.00% | 1,506,942 |
| 2022-04-04 | 2022-03-31 | 256.400 | 5,668 | +83 | 0.00% | 1,453,277 |
| 2022-04-01 | 2022-03-30 | 260.783 | 5,585 | -22 | 0.00% | 1,456,474 |
| 2022-03-31 | 2022-03-29 | 261.222 | 5,607 | -53 | 0.00% | 1,464,669 |
| 2022-03-30 | 2022-03-28 | 246.320 | 5,660 | -13 | 0.00% | 1,394,169 |
| 2022-03-25 | 2022-03-23 | 276.123 | 5,673 | +4,943 | 0.00% | 1,566,448 |
| 2022-03-21 | 2022-03-17 | 278.753 | 730 | -137 | 0.00% | 203,490 |
| 2022-03-16 | 2022-03-14 | 197.231 | 867 | +46 | 0.00% | 170,999 |
| 2022-03-15 | 2022-03-11 | 231.418 | 821 | +45 | 0.00% | 189,994 |
| 2022-03-10 | 2022-03-08 | 252.456 | 776 | +46 | 0.00% | 195,906 |
| 2022-02-11 | 2022-02-09 | 326.527 | 730 | -91 | 0.00% | 238,365 |
| 2022-01-24 | 2022-01-20 | 328.499 | 821 | -92 | 0.00% | 269,698 |
| 2022-01-21 | 2022-01-19 | 308.338 | 913 | +92 | 0.00% | 281,512 |
| 2022-01-14 | 2022-01-12 | 334.416 | 821 | -92 | 0.00% | 274,556 |
| 2022-01-07 | 2022-01-05 | 269.987 | 913 | +92 | 0.00% | 246,498 |
| 2022-01-04 | 2021-12-31 | 300.229 | 821 | -137 | 0.00% | 246,488 |
| 2021-12-22 | 2021-12-20 | 294.751 | 958 | +45 | 0.00% | 282,371 |
| 2021-12-17 | 2021-12-15 | 328.061 | 913 | -182 | 0.00% | 299,520 |
| 2021-12-13 | 2021-12-09 | 340.771 | 1,095 | +182 | 0.00% | 373,145 |
| 2021-12-09 | 2021-12-07 | 336.388 | 913 | +92 | 0.00% | 307,123 |
| 2021-12-08 | 2021-12-06 | 335.293 | 821 | +91 | 0.00% | 275,275 |
| 2021-12-07 | 2021-12-03 | 352.386 | 730 | +274 | 0.00% | 257,242 |
| 2021-12-01 | 2021-11-29 | 384.162 | 456 | -92 | 0.00% | 175,178 |
| 2021-11-26 | 2021-11-24 | 386.134 | 548 | +92 | 0.00% | 211,602 |
| 2021-11-24 | 2021-11-22 | 393.585 | 456 | -92 | 0.00% | 179,475 |
| 2021-11-23 | 2021-11-19 | 386.134 | 548 | -1,140 | 0.00% | 211,602 |
| 2021-11-22 | 2021-11-18 | 353.920 | 1,688 | +45 | 0.00% | 597,417 |
| 2021-11-17 | 2021-11-15 | 367.945 | 1,643 | -137 | 0.00% | 604,534 |
| 2021-11-16 | 2021-11-12 | 361.152 | 1,780 | -45 | 0.00% | 642,850 |
| 2021-11-15 | 2021-11-11 | 343.401 | 1,825 | -92 | 0.00% | 626,707 |
| 2021-11-12 | 2021-11-10 | 337.484 | 1,917 | +92 | 0.00% | 646,957 |
| 2021-11-10 | 2021-11-08 | 334.854 | 1,825 | +91 | 0.00% | 611,109 |
| 2021-11-08 | 2021-11-04 | 354.797 | 1,734 | -228 | 0.00% | 615,217 |
| 2021-11-03 | 2021-11-01 | 335.731 | 1,962 | +91 | 0.00% | 658,704 |
| 2021-11-02 | 2021-10-29 | 340.114 | 1,871 | +91 | 0.00% | 636,353 |
| 2021-10-22 | 2021-10-20 | 362.905 | 1,780 | -91 | 0.00% | 645,971 |
| 2021-10-20 | 2021-10-18 | 348.222 | 1,871 | -274 | 0.00% | 651,524 |
| 2021-10-15 | 2021-10-11 | 341.429 | 2,145 | -137 | 0.00% | 732,365 |
| 2021-10-06 | 2021-10-04 | 300.887 | 2,282 | +46 | 0.00% | 686,624 |
| 2021-09-24 | 2021-09-21 | 318.638 | 2,236 | +46 | 0.00% | 712,474 |
| 2021-09-17 | 2021-09-15 | 323.240 | 2,190 | +45 | 0.00% | 707,895 |
| 2021-09-14 | 2021-09-10 | 351.948 | 2,145 | -456 | 0.00% | 754,928 |
| 2021-09-13 | 2021-09-09 | 334.416 | 2,601 | +137 | 0.00% | 869,816 |
| 2021-09-10 | 2021-09-08 | 354.358 | 2,464 | -46 | 0.00% | 873,139 |
| 2021-09-06 | 2021-09-02 | 345.154 | 2,510 | +137 | 0.00% | 866,337 |
| 2021-08-31 | 2021-08-27 | 333.978 | 2,373 | -45 | 0.00% | 792,529 |
| 2021-08-27 | 2021-08-25 | 322.144 | 2,418 | -594 | 0.00% | 778,944 |
| 2021-08-26 | 2021-08-24 | 306.804 | 3,012 | -91 | 0.00% | 924,093 |
| 2021-08-24 | 2021-08-20 | 264.509 | 3,103 | +91 | 0.00% | 820,770 |
| 2021-08-23 | 2021-08-19 | 270.206 | 3,012 | +92 | 0.00% | 813,862 |
| 2021-08-11 | 2021-08-09 | 299.572 | 2,920 | -92 | 0.00% | 874,750 |
| 2021-07-29 | 2021-07-27 | 265.166 | 3,012 | +92 | 0.00% | 798,680 |
| 2021-07-28 | 2021-07-26 | 292.778 | 2,920 | +91 | 0.00% | 854,913 |
| 2021-07-26 | 2021-07-22 | 323.459 | 2,829 | -91 | 0.00% | 915,065 |
| 2021-07-21 | 2021-07-19 | 317.323 | 2,920 | +91 | 0.00% | 926,583 |
| 2021-07-16 | 2021-07-14 | 324.116 | 2,829 | +45 | 0.00% | 916,925 |
| 2021-07-15 | 2021-07-13 | 318.857 | 2,784 | -91 | 0.00% | 887,697 |
| 2021-07-13 | 2021-07-09 | 305.708 | 2,875 | -137 | 0.00% | 878,911 |
| 2021-06-29 | 2021-06-25 | 323.240 | 3,012 | -91 | 0.00% | 973,598 |
| 2021-06-24 | 2021-06-22 | 305.489 | 3,103 | -456 | 0.00% | 947,932 |
| 2021-06-22 | 2021-06-18 | 313.816 | 3,559 | +91 | 0.00% | 1,116,873 |
| 2021-06-18 | 2021-06-16 | 300.010 | 3,468 | +137 | 0.00% | 1,040,436 |
| 2021-06-03 | 2021-06-01 | 326.308 | 3,331 | -91 | 0.00% | 1,086,931 |
| 2021-05-31 | 2021-05-27 | 311.625 | 3,422 | +91 | 0.00% | 1,066,381 |
| 2021-05-28 | 2021-05-26 | 315.131 | 3,331 | +46 | 0.00% | 1,049,702 |
| 2021-05-24 | 2021-05-20 | 307.680 | 3,285 | +45 | 0.00% | 1,010,730 |
| 2021-05-14 | 2021-05-12 | 313.816 | 3,240 | -91 | 0.00% | 1,016,765 |
| 2021-05-13 | 2021-05-11 | 298.257 | 3,331 | +91 | 0.00% | 993,494 |
| 2021-05-11 | 2021-05-07 | 320.610 | 3,240 | +91 | 0.00% | 1,038,776 |
| 2021-05-06 | 2021-05-04 | 329.595 | 3,149 | +457 | 0.00% | 1,037,894 |
| 2021-04-30 | 2021-04-28 | 333.759 | 2,692 | +91 | 0.00% | 898,478 |
| 2021-04-23 | 2021-04-21 | 314.693 | 2,601 | +46 | 0.00% | 818,517 |
| 2021-04-21 | 2021-04-19 | 330.252 | 2,555 | +45 | 0.00% | 843,795 |
| 2021-04-13 | 2021-04-09 | 346.250 | 2,510 | +92 | 0.00% | 869,087 |
| 2021-04-08 | 2021-04-01 | 368.384 | 2,418 | -92 | 0.00% | 890,752 |
| 2021-03-23 | 2021-03-19 | 357.646 | 2,510 | +92 | 0.00% | 897,690 |
| 2021-03-17 | 2021-03-15 | 353.044 | 2,418 | +91 | 0.00% | 853,659 |
| 2021-03-16 | 2021-03-12 | 376.273 | 2,327 | +1,323 | 0.00% | 875,587 |
| 2021-03-04 | 2021-03-02 | 413.966 | 1,004 | -319 | 0.00% | 415,622 |
| 2021-02-26 | 2021-02-24 | 409.583 | 1,323 | +45 | 0.00% | 541,878 |
| 2021-02-25 | 2021-02-23 | 426.238 | 1,278 | +274 | 0.00% | 544,732 |
| 2021-02-17 | 2021-02-11 | 423.828 | 1,004 | +91 | 0.00% | 425,523 |
| 2021-02-05 | 2021-02-03 | 413.747 | 913 | +92 | 0.00% | 377,751 |
| 2021-02-01 | 2021-01-28 | 383.943 | 821 | +45 | 0.00% | 315,217 |
| 2021-01-28 | 2021-01-26 | 418.568 | 776 | -91 | 0.00% | 324,809 |
| 2021-01-27 | 2021-01-25 | 424.704 | 867 | -137 | 0.00% | 368,218 |
| 2021-01-22 | 2021-01-20 | 399.064 | 1,004 | -46 | 0.00% | 400,660 |
| 2021-01-21 | 2021-01-19 | 386.134 | 1,050 | -1,368 | 0.00% | 405,441 |
| 2021-01-12 | 2021-01-08 | 380.875 | 2,418 | +912 | 0.00% | 920,956 |
| 2021-01-08 | 2021-01-06 | 399.941 | 1,506 | -958 | 0.00% | 602,311 |
| 2021-01-06 | 2021-01-04 | 376.492 | 2,464 | -91 | 0.00% | 927,676 |
| 2020-12-23 | 2020-12-21 | 343.401 | 2,555 | -92 | 0.00% | 877,390 |
| 2020-12-21 | 2020-12-17 | 353.920 | 2,647 | -456 | 0.00% | 936,826 |
| 2020-12-17 | 2020-12-15 | 335.731 | 3,103 | +913 | 0.00% | 1,041,773 |
| 2020-12-16 | 2020-12-14 | 345.373 | 2,190 | +91 | 0.00% | 756,368 |
| 2020-12-14 | 2020-12-10 | 349.537 | 2,099 | -183 | 0.00% | 733,679 |
| 2020-12-11 | 2020-12-09 | 351.948 | 2,282 | -91 | 0.00% | 803,145 |
| 2020-12-08 | 2020-12-04 | 371.890 | 2,373 | -91 | 0.00% | 882,495 |
| 2020-12-03 | 2020-12-01 | 367.726 | 2,464 | +91 | 0.00% | 906,077 |
| 2020-11-27 | 2020-11-25 | 375.835 | 2,373 | +730 | 0.00% | 891,856 |
| 2020-11-26 | 2020-11-24 | 381.532 | 1,643 | -182 | 0.00% | 626,858 |
| 2020-11-24 | 2020-11-20 | 368.165 | 1,825 | +958 | 0.00% | 671,900 |
| 2020-11-20 | 2020-11-18 | 372.547 | 867 | +46 | 0.00% | 322,999 |
| 2020-11-19 | 2020-11-17 | 374.520 | 821 | +456 | 0.00% | 307,481 |
| 2020-11-18 | 2020-11-16 | 403.228 | 365 | -730 | 0.00% | 147,178 |
| 2020-11-17 | 2020-11-13 | 381.752 | 1,095 | -91 | 0.00% | 418,018 |
| 2020-11-16 | 2020-11-12 | 353.920 | 1,186 | -639 | 0.00% | 419,749 |
| 2020-11-13 | 2020-11-11 | 328.718 | 1,825 | +867 | 0.00% | 599,911 |
| 2020-11-12 | 2020-11-10 | 362.028 | 958 | +547 | 0.00% | 346,823 |
| 2020-11-11 | 2020-11-09 | 396.873 | 411 | -91 | 0.00% | 163,115 |
| 2020-11-10 | 2020-11-06 | 392.490 | 502 | +274 | 0.00% | 197,030 |
| 2020-11-09 | 2020-11-05 | 395.558 | 228 | -46 | 0.00% | 90,187 |
| 2020-11-04 | 2020-11-02 | 351.071 | 274 | -137 | 0.00% | 96,194 |
| 2020-11-03 | 2020-10-30 | 345.373 | 411 | -273 | 0.00% | 141,948 |
| 2020-11-02 | 2020-10-29 | 348.441 | 684 | +45 | 0.00% | 238,334 |
| 2020-10-30 | 2020-10-28 | 351.729 | 639 | +46 | 0.00% | 224,755 |
| 2020-10-28 | 2020-10-23 | 346.250 | 593 | +91 | 0.00% | 205,326 |
| 2020-10-20 | 2020-10-16 | 345.154 | 502 | +91 | 0.00% | 173,267 |
| 2020-10-19 | 2020-10-15 | 341.210 | 411 | +183 | 0.00% | 140,237 |
| 2020-10-16 | 2020-10-14 | 355.016 | 228 | -593 | 0.00% | 80,944 |
| 2020-10-15 | 2020-10-12 | 347.127 | 821 | +547 | 0.00% | 284,991 |
| 2020-10-14 | 2020-10-09 | 337.265 | 274 | -45 | 0.00% | 92,411 |
| 2020-09-15 | 2020-09-11 | 323.240 | 319 | -46 | 0.00% | 103,113 |
| 2020-09-09 | 2020-09-07 | 335.074 | 365 | -91 | 0.00% | 122,302 |
| 2020-09-08 | 2020-09-04 | 337.265 | 456 | +91 | 0.00% | 153,793 |
| 2020-09-07 | 2020-09-03 | 354.139 | 365 | +91 | 0.00% | 129,261 |
| 2020-09-04 | 2020-09-02 | 363.782 | 274 | -137 | 0.00% | 99,676 |
| 2020-09-03 | 2020-09-01 | 338.799 | 411 | -273 | 0.00% | 139,246 |
| 2020-09-02 | 2020-08-31 | 340.333 | 684 | -46 | 0.00% | 232,788 |
| 2020-09-01 | 2020-08-28 | 337.922 | 730 | +274 | 0.00% | 246,683 |
| 2020-08-21 | 2020-08-19 | 304.612 | 456 | -92 | 0.00% | 138,903 |
| 2020-08-20 | 2020-08-18 | 291.025 | 548 | -273 | 0.00% | 159,482 |
| 2020-08-06 | 2020-08-04 | 276.123 | 821 | -92 | 0.00% | 226,697 |
| 2020-08-05 | 2020-08-03 | 270.864 | 913 | -273 | 0.00% | 247,299 |
| 2020-07-28 | 2020-07-24 | 257.277 | 1,186 | +182 | 0.00% | 305,130 |
| 2020-07-27 | 2020-07-23 | 264.728 | 1,004 | +228 | 0.00% | 265,787 |
| 2020-07-24 | 2020-07-22 | 265.385 | 776 | +92 | 0.00% | 205,939 |
| 2020-07-23 | 2020-07-21 | 278.534 | 684 | -502 | 0.00% | 190,517 |
| 2020-07-20 | 2020-07-16 | 257.496 | 1,186 | +91 | 0.00% | 305,390 |
| 2020-07-16 | 2020-07-14 | 264.947 | 1,095 | +228 | 0.00% | 290,117 |
| 2020-07-14 | 2020-07-10 | 285.328 | 867 | +91 | 0.00% | 247,379 |
| 2020-07-13 | 2020-07-09 | 291.464 | 776 | -456 | 0.00% | 226,176 |
| 2020-07-10 | 2020-07-08 | 271.302 | 1,232 | -91 | 0.00% | 334,244 |
| 2020-07-08 | 2020-07-06 | 268.234 | 1,323 | -183 | 0.00% | 354,874 |
| 2020-07-03 | 2020-06-30 | 253.990 | 1,506 | -45 | 0.00% | 382,508 |
| 2020-07-02 | 2020-06-29 | 251.798 | 1,551 | +182 | 0.00% | 390,539 |
| 2020-06-30 | 2020-06-26 | 256.839 | 1,369 | -91 | 0.00% | 351,612 |
| 2020-06-29 | 2020-06-24 | 257.277 | 1,460 | -548 | 0.00% | 375,624 |
| 2020-06-26 | 2020-06-23 | 252.017 | 2,008 | -639 | 0.00% | 506,051 |
| 2020-06-24 | 2020-06-22 | 249.826 | 2,647 | +1,096 | 0.00% | 661,289 |
| 2020-06-23 | 2020-06-19 | 255.962 | 1,551 | +182 | 0.00% | 396,997 |
| 2020-06-22 | 2020-06-18 | 256.400 | 1,369 | 0.00% | 351,012 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy