History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 131.800 | 3,143,811 | +0 | 0.11% | 414,354,290 |
| 2025-10-13 | 2025-10-09 | 135.700 | 3,143,811 | +0 | 0.11% | 426,615,153 |
| 2025-10-10 | 2025-10-08 | 135.600 | 3,143,811 | +11,286 | 0.11% | 426,300,772 |
| 2025-10-09 | 2025-10-06 | 137.200 | 3,132,525 | +49,343 | 0.11% | 429,782,430 |
| 2025-10-08 | 2025-10-03 | 140.200 | 3,083,182 | +124,530 | 0.11% | 432,262,116 |
| 2025-10-06 | 2025-10-02 | 142.800 | 2,958,652 | -53,195 | 0.10% | 422,495,506 |
| 2025-10-03 | 2025-09-30 | 138.500 | 3,011,847 | +77,901 | 0.11% | 417,140,810 |
| 2025-10-02 | 2025-09-29 | 136.600 | 2,933,946 | -126,339 | 0.10% | 400,777,024 |
| 2025-09-30 | 2025-09-26 | 132.500 | 3,060,285 | +165,247 | 0.11% | 405,487,762 |
| 2025-09-29 | 2025-09-25 | 137.600 | 2,895,038 | -30,552 | 0.10% | 398,357,229 |
| 2025-09-26 | 2025-09-24 | 133.000 | 2,925,590 | -20,765 | 0.10% | 389,103,470 |
| 2025-09-25 | 2025-09-23 | 128.300 | 2,946,355 | +128,225 | 0.10% | 378,017,347 |
| 2025-09-24 | 2025-09-22 | 134.200 | 2,818,130 | +103,350 | 0.10% | 378,193,046 |
| 2025-09-23 | 2025-09-19 | 138.800 | 2,714,780 | -236,836 | 0.09% | 376,811,464 |
| 2025-09-22 | 2025-09-18 | 134.300 | 2,951,616 | -87,410 | 0.10% | 396,402,029 |
| 2025-09-19 | 2025-09-17 | 136.700 | 3,039,026 | -23,000 | 0.11% | 415,434,854 |
| 2025-09-18 | 2025-09-16 | 130.000 | 3,062,026 | +12,143 | 0.11% | 398,063,380 |
| 2025-09-17 | 2025-09-15 | 131.700 | 3,049,883 | +58,050 | 0.11% | 401,669,591 |
| 2025-09-16 | 2025-09-12 | 131.700 | 2,991,833 | -3,281 | 0.10% | 394,024,406 |
| 2025-09-15 | 2025-09-11 | 129.800 | 2,995,114 | -11,398 | 0.10% | 388,765,797 |
| 2025-09-12 | 2025-09-10 | 132.100 | 3,006,512 | -33,609 | 0.10% | 397,160,235 |
| 2025-09-11 | 2025-09-09 | 127.500 | 3,040,121 | -67,920 | 0.11% | 387,615,428 |
| 2025-09-10 | 2025-09-08 | 123.400 | 3,108,041 | +20,854 | 0.11% | 383,532,259 |
| 2025-09-09 | 2025-09-05 | 122.100 | 3,087,187 | -2,607 | 0.11% | 376,945,533 |
| 2025-09-08 | 2025-09-04 | 119.800 | 3,089,794 | +1,350 | 0.11% | 370,157,321 |
| 2025-09-05 | 2025-09-03 | 120.700 | 3,088,444 | -16,265 | 0.11% | 372,775,191 |
| 2025-09-04 | 2025-09-02 | 119.600 | 3,104,709 | -56,222 | 0.11% | 371,323,196 |
| 2025-09-03 | 2025-09-01 | 121.400 | 3,160,931 | +16,000 | 0.11% | 383,737,023 |
| 2025-09-02 | 2025-08-29 | 117.800 | 3,144,931 | -75,871 | 0.11% | 370,472,872 |
| 2025-09-01 | 2025-08-28 | 115.200 | 3,220,802 | +213,350 | 0.11% | 371,036,390 |
| 2025-08-29 | 2025-08-27 | 121.300 | 3,007,452 | -62,705 | 0.10% | 364,803,928 |
| 2025-08-28 | 2025-08-26 | 124.400 | 3,070,157 | -2,974 | 0.11% | 381,927,531 |
| 2025-08-27 | 2025-08-25 | 126.600 | 3,073,131 | +1,540 | 0.11% | 389,058,385 |
| 2025-08-26 | 2025-08-22 | 121.400 | 3,071,591 | +1,086 | 0.11% | 372,891,147 |
| 2025-08-25 | 2025-08-21 | 121.100 | 3,070,505 | +13,850 | 0.11% | 371,838,156 |
| 2025-08-22 | 2025-08-20 | 122.500 | 3,056,655 | +47,519 | 0.11% | 374,440,238 |
| 2025-08-21 | 2025-08-19 | 123.300 | 3,009,136 | -5,811 | 0.11% | 371,026,469 |
| 2025-08-20 | 2025-08-18 | 124.000 | 3,014,947 | -53,666 | 0.11% | 373,853,428 |
| 2025-08-19 | 2025-08-15 | 120.800 | 3,068,613 | +147,640 | 0.11% | 370,688,450 |
| 2025-08-18 | 2025-08-14 | 125.100 | 2,920,973 | -53,660 | 0.10% | 365,413,722 |
| 2025-08-15 | 2025-08-13 | 127.400 | 2,974,633 | -46,171 | 0.10% | 378,968,244 |
| 2025-08-14 | 2025-08-12 | 122.700 | 3,020,804 | +14,200 | 0.11% | 370,652,651 |
| 2025-08-13 | 2025-08-11 | 122.300 | 3,006,604 | +20,581 | 0.10% | 367,707,669 |
| 2025-08-12 | 2025-08-08 | 122.900 | 2,986,023 | +13,500 | 0.10% | 366,982,227 |
| 2025-08-11 | 2025-08-07 | 124.700 | 2,972,523 | +5,190 | 0.10% | 370,673,618 |
| 2025-08-08 | 2025-08-06 | 122.600 | 2,967,333 | +26,071 | 0.10% | 363,795,026 |
| 2025-08-07 | 2025-08-05 | 123.000 | 2,941,262 | +34,271 | 0.10% | 361,775,226 |
| 2025-08-06 | 2025-08-04 | 123.000 | 2,906,991 | +7,555 | 0.10% | 357,559,893 |
| 2025-08-05 | 2025-08-01 | 122.700 | 2,899,436 | -48,850 | 0.10% | 355,760,797 |
| 2025-08-04 | 2025-07-31 | 122.900 | 2,948,286 | +44,150 | 0.10% | 362,344,349 |
| 2025-08-01 | 2025-07-30 | 126.900 | 2,904,136 | +55,450 | 0.10% | 368,534,858 |
| 2025-07-31 | 2025-07-29 | 130.400 | 2,848,686 | +21,257 | 0.10% | 371,468,654 |
| 2025-07-30 | 2025-07-28 | 131.200 | 2,827,429 | -37,900 | 0.10% | 370,958,685 |
| 2025-07-29 | 2025-07-25 | 130.500 | 2,865,329 | +8,698 | 0.10% | 373,925,434 |
| 2025-07-28 | 2025-07-24 | 133.300 | 2,856,631 | +27,702 | 0.10% | 380,788,912 |
| 2025-07-25 | 2025-07-23 | 134.100 | 2,828,929 | +9,297 | 0.10% | 379,359,379 |
| 2025-07-24 | 2025-07-22 | 130.500 | 2,819,632 | +281 | 0.10% | 367,961,976 |
| 2025-07-23 | 2025-07-21 | 130.900 | 2,819,351 | -43,450 | 0.10% | 369,053,046 |
| 2025-07-22 | 2025-07-18 | 128.200 | 2,862,801 | -73,083 | 0.10% | 367,011,088 |
| 2025-07-21 | 2025-07-17 | 124.500 | 2,935,884 | +10,152 | 0.10% | 365,517,558 |
| 2025-07-18 | 2025-07-16 | 124.700 | 2,925,732 | -61,064 | 0.10% | 364,838,780 |
| 2025-07-17 | 2025-07-15 | 125.000 | 2,986,796 | +40,351 | 0.10% | 373,349,500 |
| 2025-07-16 | 2025-07-14 | 122.400 | 2,946,445 | +39,640 | 0.10% | 360,644,868 |
| 2025-07-15 | 2025-07-11 | 123.300 | 2,906,805 | -4,486 | 0.10% | 358,409,056 |
| 2025-07-14 | 2025-07-10 | 123.600 | 2,911,291 | +75,865 | 0.10% | 359,835,568 |
| 2025-07-11 | 2025-07-09 | 125.300 | 2,835,426 | +50,100 | 0.10% | 355,278,878 |
| 2025-07-10 | 2025-07-08 | 127.700 | 2,785,326 | -74,047 | 0.10% | 355,686,130 |
| 2025-07-09 | 2025-07-07 | 124.800 | 2,859,373 | +8,096 | 0.10% | 356,849,750 |
| 2025-07-08 | 2025-07-04 | 124.200 | 2,851,277 | +12,064 | 0.10% | 354,128,603 |
| 2025-07-07 | 2025-07-03 | 125.300 | 2,839,213 | +22,950 | 0.10% | 355,753,389 |
| 2025-07-04 | 2025-07-02 | 128.000 | 2,816,263 | -3,811 | 0.10% | 360,481,664 |
| 2025-07-03 | 2025-06-30 | 127.900 | 2,820,074 | +67,495 | 0.10% | 360,687,465 |
| 2025-07-02 | 2025-06-27 | 130.300 | 2,752,579 | -93,681 | 0.10% | 358,661,044 |
| 2025-06-30 | 2025-06-26 | 130.100 | 2,846,260 | +44,194 | 0.10% | 370,298,426 |
| 2025-06-27 | 2025-06-25 | 129.800 | 2,802,066 | -41,931 | 0.10% | 363,708,167 |
| 2025-06-26 | 2025-06-24 | 126.600 | 2,843,997 | -199 | 0.10% | 360,050,020 |
| 2025-06-25 | 2025-06-23 | 124.800 | 2,844,196 | +76,750 | 0.10% | 354,955,661 |
| 2025-06-24 | 2025-06-20 | 125.600 | 2,767,446 | +18,250 | 0.10% | 347,591,218 |
| 2025-06-23 | 2025-06-19 | 124.700 | 2,749,196 | +109,690 | 0.10% | 342,824,741 |
| 2025-06-20 | 2025-06-18 | 129.400 | 2,639,506 | -7,200 | 0.09% | 341,552,076 |
| 2025-06-19 | 2025-06-17 | 131.500 | 2,646,706 | -115,700 | 0.09% | 348,041,839 |
| 2025-06-18 | 2025-06-16 | 130.900 | 2,762,406 | -13,371 | 0.10% | 361,598,945 |
| 2025-06-17 | 2025-06-13 | 129.800 | 2,775,777 | -13,800 | 0.10% | 360,295,855 |
| 2025-06-16 | 2025-06-12 | 131.400 | 2,789,577 | +18,699 | 0.10% | 366,550,418 |
| 2025-06-13 | 2025-06-11 | 133.900 | 2,770,878 | -15,252 | 0.10% | 371,020,564 |
| 2025-06-12 | 2025-06-10 | 131.900 | 2,786,130 | +39,538 | 0.10% | 367,490,547 |
| 2025-06-11 | 2025-06-09 | 134.000 | 2,746,592 | +1,312 | 0.10% | 368,043,328 |
| 2025-06-10 | 2025-06-06 | 128.700 | 2,745,280 | +18,700 | 0.10% | 353,317,536 |
| 2025-06-09 | 2025-06-05 | 130.600 | 2,726,580 | +14,850 | 0.10% | 356,091,348 |
| 2025-06-06 | 2025-06-04 | 128.700 | 2,711,730 | +3,650 | 0.09% | 348,999,651 |
| 2025-06-05 | 2025-06-03 | 128.600 | 2,708,080 | +59,300 | 0.09% | 348,259,088 |
| 2025-06-04 | 2025-06-02 | 128.600 | 2,648,780 | -15,803 | 0.09% | 340,633,108 |
| 2025-06-03 | 2025-05-30 | 128.900 | 2,664,583 | +14,450 | 0.09% | 343,464,749 |
| 2025-06-02 | 2025-05-29 | 131.800 | 2,650,133 | +11,000 | 0.09% | 349,287,529 |
| 2025-05-30 | 2025-05-28 | 126.500 | 2,639,133 | +37,100 | 0.09% | 333,850,324 |
| 2025-05-29 | 2025-05-27 | 128.300 | 2,602,033 | +31,000 | 0.09% | 333,840,834 |
| 2025-05-28 | 2025-05-26 | 129.600 | 2,571,033 | -34,412 | 0.09% | 333,205,877 |
| 2025-05-27 | 2025-05-23 | 131.900 | 2,605,445 | +13,424 | 0.09% | 343,658,196 |
| 2025-05-26 | 2025-05-22 | 132.500 | 2,592,021 | -26,041 | 0.09% | 343,442,782 |
| 2025-05-23 | 2025-05-21 | 134.500 | 2,618,062 | +8,981 | 0.09% | 352,129,339 |
| 2025-05-22 | 2025-05-20 | 133.500 | 2,609,081 | -27,114 | 0.09% | 348,312,314 |
| 2025-05-21 | 2025-05-19 | 130.400 | 2,636,195 | +58,986 | 0.09% | 343,759,828 |
| 2025-05-20 | 2025-05-16 | 131.800 | 2,577,209 | +47,700 | 0.09% | 339,676,146 |
| 2025-05-19 | 2025-05-15 | 135.400 | 2,529,509 | +38,200 | 0.09% | 342,495,519 |
| 2025-05-16 | 2025-05-14 | 141.600 | 2,491,309 | -10,005 | 0.09% | 352,769,354 |
| 2025-05-15 | 2025-05-13 | 137.000 | 2,501,314 | +50,100 | 0.09% | 342,680,018 |
| 2025-05-14 | 2025-05-12 | 139.900 | 2,451,214 | -71,272 | 0.09% | 342,924,839 |
| 2025-05-13 | 2025-05-09 | 131.500 | 2,522,486 | -34,500 | 0.09% | 331,706,909 |
| 2025-05-12 | 2025-05-08 | 131.600 | 2,556,986 | +2,612 | 0.09% | 336,499,358 |
| 2025-05-09 | 2025-05-07 | 130.900 | 2,554,374 | -54,948 | 0.09% | 334,367,557 |
| 2025-05-08 | 2025-05-06 | 131.500 | 2,609,322 | +3,400 | 0.09% | 343,125,843 |
| 2025-05-07 | 2025-05-02 | 132.100 | 2,605,922 | +15,267 | 0.09% | 344,242,296 |
| 2025-05-06 | 2025-04-30 | 127.900 | 2,590,655 | -99,850 | 0.09% | 331,344,774 |
| 2025-05-02 | 2025-04-29 | 128.900 | 2,690,505 | +13,250 | 0.09% | 346,806,094 |
| 2025-04-30 | 2025-04-28 | 126.500 | 2,677,255 | -102,581 | 0.09% | 338,672,758 |
| 2025-04-29 | 2025-04-25 | 123.800 | 2,779,836 | +64,150 | 0.10% | 344,143,697 |
| 2025-04-28 | 2025-04-24 | 124.200 | 2,715,686 | +98,400 | 0.09% | 337,288,201 |
| 2025-04-25 | 2025-04-23 | 132.400 | 2,617,286 | +11,150 | 0.09% | 346,528,666 |
| 2025-04-24 | 2025-04-22 | 130.400 | 2,606,136 | +209,845 | 0.09% | 339,840,134 |
| 2025-04-23 | 2025-04-17 | 139.200 | 2,396,291 | +23,607 | 0.08% | 333,563,707 |
| 2025-04-22 | 2025-04-16 | 138.400 | 2,372,684 | +66,945 | 0.08% | 328,379,466 |
| 2025-04-17 | 2025-04-15 | 146.500 | 2,305,739 | -8,100 | 0.08% | 337,790,764 |
| 2025-04-16 | 2025-04-14 | 146.600 | 2,313,839 | -7,825 | 0.08% | 339,208,797 |
| 2025-04-15 | 2025-04-11 | 143.100 | 2,321,664 | +7,100 | 0.08% | 332,230,118 |
| 2025-04-14 | 2025-04-10 | 141.700 | 2,314,564 | -126,300 | 0.08% | 327,973,719 |
| 2025-04-11 | 2025-04-09 | 136.700 | 2,440,864 | -3,429 | 0.09% | 333,666,109 |
| 2025-04-10 | 2025-04-08 | 137.600 | 2,444,293 | +39,069 | 0.09% | 336,334,717 |
| 2025-04-09 | 2025-04-07 | 126.400 | 2,405,224 | +19,926 | 0.08% | 304,020,314 |
| 2025-04-08 | 2025-04-03 | 157.493 | 2,385,298 | -30,250 | 0.08% | 375,668,081 |
| 2025-04-07 | 2025-04-02 | 166.112 | 2,415,548 | +44,052 | 0.08% | 401,250,691 |
| 2025-04-03 | 2025-04-01 | 165.393 | 2,371,496 | +8,665 | 0.08% | 392,229,908 |
| 2025-04-02 | 2025-03-31 | 164.983 | 2,362,831 | +9,094 | 0.08% | 389,827,055 |
| 2025-04-01 | 2025-03-28 | 168.677 | 2,353,737 | -255,691 | 0.08% | 397,020,580 |
| 2025-03-31 | 2025-03-27 | 168.882 | 2,609,428 | -20,703 | 0.09% | 440,685,155 |
| 2025-03-28 | 2025-03-26 | 168.369 | 2,630,131 | -9,723 | 0.09% | 442,832,242 |
| 2025-03-27 | 2025-03-25 | 165.393 | 2,639,854 | +111,256 | 0.09% | 436,614,564 |
| 2025-03-26 | 2025-03-24 | 170.934 | 2,528,598 | -21,255 | 0.09% | 432,223,185 |
| 2025-03-25 | 2025-03-21 | 167.138 | 2,549,853 | -14,230 | 0.09% | 426,176,502 |
| 2025-03-24 | 2025-03-20 | 171.857 | 2,564,083 | +7,781 | 0.09% | 440,656,482 |
| 2025-03-21 | 2025-03-19 | 180.784 | 2,556,302 | -92,770 | 0.09% | 462,137,634 |
| 2025-03-20 | 2025-03-18 | 182.528 | 2,649,072 | -20,317 | 0.09% | 483,529,508 |
| 2025-03-19 | 2025-03-17 | 173.396 | 2,669,389 | -41,362 | 0.10% | 462,862,337 |
| 2025-03-18 | 2025-03-14 | 169.908 | 2,710,751 | -59,363 | 0.10% | 460,578,044 |
| 2025-03-17 | 2025-03-13 | 161.289 | 2,770,114 | -23,933 | 0.10% | 446,790,012 |
| 2025-03-14 | 2025-03-12 | 160.776 | 2,794,047 | +7,371 | 0.10% | 449,216,786 |
| 2025-03-13 | 2025-03-11 | 164.265 | 2,786,676 | +32,811 | 0.10% | 457,752,876 |
| 2025-03-12 | 2025-03-10 | 166.522 | 2,753,865 | -19,980 | 0.10% | 458,579,291 |
| 2025-03-11 | 2025-03-07 | 174.525 | 2,773,845 | +20,592 | 0.10% | 484,105,231 |
| 2025-03-10 | 2025-03-06 | 183.656 | 2,753,253 | -235,243 | 0.10% | 505,652,809 |
| 2025-03-07 | 2025-03-05 | 169.395 | 2,988,496 | +364,894 | 0.11% | 506,235,998 |
| 2025-03-06 | 2025-03-04 | 164.367 | 2,623,602 | +13,543 | 0.09% | 431,234,737 |
| 2025-03-05 | 2025-03-03 | 163.136 | 2,610,059 | +9,383 | 0.09% | 425,795,161 |
| 2025-03-04 | 2025-02-28 | 164.778 | 2,600,676 | -1,297 | 0.09% | 428,533,781 |
| 2025-03-03 | 2025-02-27 | 171.550 | 2,601,973 | +39,898 | 0.09% | 446,367,258 |
| 2025-02-28 | 2025-02-26 | 172.473 | 2,562,075 | -52,120 | 0.09% | 441,888,627 |
| 2025-02-27 | 2025-02-25 | 159.032 | 2,614,195 | -5,023 | 0.09% | 415,741,090 |
| 2025-02-26 | 2025-02-24 | 165.291 | 2,619,218 | +60,299 | 0.09% | 432,932,769 |
| 2025-02-25 | 2025-02-21 | 165.804 | 2,558,919 | +58,857 | 0.09% | 424,278,640 |
| 2025-02-24 | 2025-02-20 | 157.698 | 2,500,062 | +14,266 | 0.09% | 394,255,644 |
| 2025-02-21 | 2025-02-19 | 158.211 | 2,485,796 | +14,370 | 0.09% | 393,281,150 |
| 2025-02-20 | 2025-02-18 | 160.674 | 2,471,426 | -18,186 | 0.09% | 397,093,375 |
| 2025-02-19 | 2025-02-17 | 161.187 | 2,489,612 | -15,013 | 0.09% | 401,292,577 |
| 2025-02-18 | 2025-02-14 | 167.240 | 2,504,625 | -26,241 | 0.09% | 418,874,177 |
| 2025-02-17 | 2025-02-13 | 155.441 | 2,530,866 | +20,165 | 0.09% | 393,400,635 |
| 2025-02-14 | 2025-02-12 | 160.161 | 2,510,701 | +30,892 | 0.09% | 402,115,831 |
| 2025-02-13 | 2025-02-11 | 162.623 | 2,479,809 | +41,780 | 0.09% | 403,274,509 |
| 2025-02-12 | 2025-02-10 | 165.701 | 2,438,029 | +50,675 | 0.09% | 403,984,466 |
| 2025-02-11 | 2025-02-07 | 161.187 | 2,387,354 | +38,484 | 0.09% | 384,809,937 |
| 2025-02-10 | 2025-02-06 | 161.802 | 2,348,870 | -4,601 | 0.08% | 380,052,809 |
| 2025-02-07 | 2025-02-05 | 160.571 | 2,353,471 | +27,528 | 0.08% | 377,899,629 |
| 2025-02-06 | 2025-02-04 | 166.317 | 2,325,943 | -54,212 | 0.08% | 386,843,545 |
| 2025-02-05 | 2025-02-03 | 155.852 | 2,380,155 | +3,235 | 0.09% | 370,950,778 |
| 2025-02-04 | 2025-01-28 | 160.982 | 2,376,920 | -8,749 | 0.09% | 382,640,364 |
| 2025-02-03 | 2025-01-24 | 159.750 | 2,385,669 | +55,534 | 0.09% | 381,111,516 |
| 2025-01-27 | 2025-01-23 | 155.133 | 2,330,135 | +1,949 | 0.08% | 361,481,559 |
| 2025-01-24 | 2025-01-22 | 155.544 | 2,328,186 | +16,813 | 0.08% | 362,134,705 |
| 2025-01-23 | 2025-01-21 | 162.521 | 2,311,373 | +4,887 | 0.08% | 375,645,755 |
| 2025-01-22 | 2025-01-20 | 161.495 | 2,306,486 | -56,758 | 0.08% | 372,485,030 |
| 2025-01-21 | 2025-01-17 | 150.516 | 2,363,244 | -113,936 | 0.08% | 355,706,622 |
| 2025-01-20 | 2025-01-16 | 143.745 | 2,477,180 | -1,072 | 0.09% | 356,081,141 |
| 2025-01-17 | 2025-01-15 | 140.667 | 2,478,252 | -1,657 | 0.09% | 348,607,071 |
| 2025-01-16 | 2025-01-14 | 139.435 | 2,479,909 | -53,078 | 0.09% | 345,786,850 |
| 2025-01-15 | 2025-01-13 | 132.356 | 2,532,987 | -4,776 | 0.09% | 335,255,525 |
| 2025-01-14 | 2025-01-10 | 134.305 | 2,537,763 | +15,595 | 0.09% | 340,834,839 |
| 2025-01-13 | 2025-01-09 | 136.665 | 2,522,168 | -7,846 | 0.09% | 344,692,242 |
| 2025-01-10 | 2025-01-08 | 138.820 | 2,530,014 | -4,776 | 0.09% | 351,215,758 |
| 2025-01-09 | 2025-01-07 | 138.512 | 2,534,790 | -146,486 | 0.09% | 351,098,542 |
| 2025-01-08 | 2025-01-06 | 139.230 | 2,681,276 | -15,156 | 0.10% | 373,314,313 |
| 2025-01-07 | 2025-01-03 | 137.691 | 2,696,432 | +2,297 | 0.10% | 371,274,619 |
| 2025-01-06 | 2025-01-02 | 135.947 | 2,694,135 | +6,628 | 0.10% | 366,259,168 |
| 2025-01-03 | 2024-12-31 | 139.538 | 2,687,507 | +7,358 | 0.10% | 375,009,081 |
| 2025-01-02 | 2024-12-27 | 139.435 | 2,680,149 | +48,475 | 0.10% | 373,707,374 |
| 2024-12-30 | 2024-12-24 | 144.565 | 2,631,674 | -50,677 | 0.10% | 380,448,920 |
| 2024-12-27 | 2024-12-20 | 140.974 | 2,682,351 | -217,810 | 0.10% | 378,142,605 |
| 2024-12-23 | 2024-12-19 | 145.386 | 2,900,161 | -226,605 | 0.11% | 421,643,326 |
| 2024-12-20 | 2024-12-18 | 147.746 | 3,126,766 | -161,365 | 0.11% | 461,967,204 |
| 2024-12-19 | 2024-12-17 | 145.899 | 3,288,131 | -120,209 | 0.12% | 479,735,636 |
| 2024-12-18 | 2024-12-16 | 147.746 | 3,408,340 | -13,357 | 0.13% | 503,568,639 |
| 2024-12-17 | 2024-12-13 | 148.156 | 3,421,697 | +89,368 | 0.13% | 506,946,366 |
| 2024-12-16 | 2024-12-12 | 151.645 | 3,332,329 | +2,793 | 0.12% | 505,330,579 |
| 2024-12-13 | 2024-12-11 | 152.876 | 3,329,536 | +14,026 | 0.12% | 509,006,415 |
| 2024-12-12 | 2024-12-10 | 157.288 | 3,315,510 | -11,370 | 0.12% | 521,489,741 |
| 2024-12-11 | 2024-12-09 | 156.159 | 3,326,880 | -35,449 | 0.12% | 519,523,337 |
| 2024-12-10 | 2024-12-06 | 150.414 | 3,362,329 | -20,965 | 0.12% | 505,740,169 |
| 2024-12-09 | 2024-12-05 | 145.899 | 3,383,294 | -15,755 | 0.12% | 493,619,840 |
| 2024-12-06 | 2024-12-04 | 146.104 | 3,399,049 | +33,625 | 0.12% | 496,615,976 |
| 2024-12-05 | 2024-12-03 | 149.080 | 3,365,424 | +49,415 | 0.12% | 501,716,835 |
| 2024-12-04 | 2024-12-02 | 151.132 | 3,316,009 | -21,496 | 0.12% | 501,154,599 |
| 2024-12-03 | 2024-11-29 | 147.541 | 3,337,505 | -12,719 | 0.12% | 492,418,185 |
| 2024-12-02 | 2024-11-28 | 145.899 | 3,350,224 | -64,814 | 0.12% | 488,794,954 |
| 2024-11-29 | 2024-11-27 | 146.310 | 3,415,038 | -18,581 | 0.13% | 499,652,815 |
| 2024-11-28 | 2024-11-26 | 139.333 | 3,433,619 | -2,399 | 0.13% | 478,415,394 |
| 2024-11-27 | 2024-11-25 | 136.768 | 3,436,018 | +10,781 | 0.13% | 469,936,147 |
| 2024-11-26 | 2024-11-22 | 141.077 | 3,425,237 | -7,065 | 0.13% | 483,221,887 |
| 2024-11-25 | 2024-11-21 | 141.487 | 3,432,302 | -38,352 | 0.13% | 485,627,232 |
| 2024-11-22 | 2024-11-20 | 141.077 | 3,470,654 | -49,073 | 0.13% | 489,629,178 |
| 2024-11-21 | 2024-11-19 | 140.769 | 3,519,727 | -47,611 | 0.13% | 495,468,859 |
| 2024-11-20 | 2024-11-18 | 140.974 | 3,567,338 | +31,082 | 0.13% | 502,903,045 |
| 2024-11-19 | 2024-11-15 | 136.049 | 3,536,256 | -4,142 | 0.13% | 481,105,690 |
| 2024-11-18 | 2024-11-14 | 138.614 | 3,540,398 | +59,307 | 0.13% | 490,750,452 |
| 2024-11-15 | 2024-11-13 | 145.489 | 3,481,091 | +48,347 | 0.13% | 506,459,684 |
| 2024-11-14 | 2024-11-12 | 147.849 | 3,432,744 | -20,029 | 0.13% | 507,526,437 |
| 2024-11-13 | 2024-11-11 | 155.646 | 3,452,773 | -5,959 | 0.13% | 537,411,406 |
| 2024-11-12 | 2024-11-08 | 159.340 | 3,458,732 | +111,754 | 0.13% | 551,114,249 |
| 2024-11-11 | 2024-11-07 | 157.596 | 3,346,978 | +72,342 | 0.12% | 527,469,492 |
| 2024-11-08 | 2024-11-06 | 155.954 | 3,274,636 | +3,899 | 0.12% | 510,692,985 |
| 2024-11-07 | 2024-11-05 | 162.726 | 3,270,737 | +24,690 | 0.12% | 532,233,344 |
| 2024-11-06 | 2024-11-04 | 160.161 | 3,246,047 | +23,129 | 0.12% | 519,889,420 |
| 2024-11-05 | 2024-11-01 | 162.213 | 3,222,918 | -55,847 | 0.12% | 522,798,579 |
| 2024-11-04 | 2024-10-31 | 159.545 | 3,278,765 | +35,173 | 0.12% | 523,111,125 |
| 2024-11-01 | 2024-10-30 | 159.956 | 3,243,592 | +94,833 | 0.12% | 518,830,631 |
| 2024-10-31 | 2024-10-29 | 166.727 | 3,148,759 | +12,754 | 0.12% | 524,983,990 |
| 2024-10-30 | 2024-10-28 | 162.315 | 3,136,005 | +69,931 | 0.12% | 509,021,935 |
| 2024-10-29 | 2024-10-25 | 160.263 | 3,066,074 | -70,509 | 0.11% | 491,379,387 |
| 2024-10-28 | 2024-10-24 | 158.211 | 3,136,583 | +5,402 | 0.12% | 496,243,042 |
| 2024-10-25 | 2024-10-23 | 163.136 | 3,131,181 | -39,555 | 0.12% | 510,809,034 |
| 2024-10-24 | 2024-10-22 | 158.417 | 3,170,736 | -46,532 | 0.12% | 502,297,078 |
| 2024-10-23 | 2024-10-21 | 158.930 | 3,217,268 | +202,619 | 0.12% | 511,318,998 |
| 2024-10-22 | 2024-10-18 | 162.931 | 3,014,649 | +23,075 | 0.11% | 491,179,830 |
| 2024-10-21 | 2024-10-17 | 158.724 | 2,991,574 | -7,858 | 0.11% | 474,835,670 |
| 2024-10-18 | 2024-10-16 | 159.443 | 2,999,432 | +6,945 | 0.11% | 478,237,147 |
| 2024-10-17 | 2024-10-15 | 164.573 | 2,992,487 | -30,809 | 0.11% | 492,481,486 |
| 2024-10-16 | 2024-10-14 | 173.089 | 3,023,296 | -10,040 | 0.11% | 523,297,939 |
| 2024-10-15 | 2024-10-10 | 171.447 | 3,033,336 | -1,322 | 0.11% | 520,056,156 |
| 2024-10-14 | 2024-10-09 | 165.804 | 3,034,658 | -74,802 | 0.11% | 503,158,001 |
| 2024-10-10 | 2024-10-08 | 167.240 | 3,109,460 | -242,631 | 0.11% | 520,026,950 |
| 2024-10-09 | 2024-10-07 | 189.915 | 3,352,091 | +55,210 | 0.12% | 636,612,983 |
| 2024-10-08 | 2024-10-04 | 187.555 | 3,296,881 | +249,768 | 0.12% | 618,347,680 |
| 2024-10-07 | 2024-10-03 | 174.833 | 3,047,113 | -57,907 | 0.11% | 532,735,236 |
| 2024-10-04 | 2024-10-02 | 189.915 | 3,105,020 | +223,747 | 0.11% | 589,690,448 |
| 2024-10-03 | 2024-09-30 | 171.447 | 2,881,273 | +61,238 | 0.11% | 493,985,421 |
| 2024-10-02 | 2024-09-27 | 155.954 | 2,820,035 | -187,995 | 0.10% | 439,796,085 |
| 2024-09-30 | 2024-09-26 | 142.103 | 3,008,030 | +22,108 | 0.11% | 427,449,889 |
| 2024-09-27 | 2024-09-25 | 129.073 | 2,985,922 | -3,465 | 0.11% | 385,400,587 |
| 2024-09-26 | 2024-09-24 | 127.841 | 2,989,387 | -71,649 | 0.11% | 382,167,240 |
| 2024-09-25 | 2024-09-23 | 116.042 | 3,061,036 | -35,721 | 0.11% | 355,209,289 |
| 2024-09-24 | 2024-09-20 | 115.529 | 3,096,757 | +6,824 | 0.11% | 357,765,774 |
| 2024-09-23 | 2024-09-19 | 114.708 | 3,089,933 | -116,818 | 0.11% | 354,441,151 |
| 2024-09-20 | 2024-09-17 | 107.013 | 3,206,751 | -30,281 | 0.12% | 343,164,868 |
| 2024-09-19 | 2024-09-16 | 106.090 | 3,237,032 | +24,317 | 0.12% | 343,416,220 |
| 2024-09-17 | 2024-09-13 | 107.013 | 3,212,715 | -15,631 | 0.12% | 343,803,095 |
| 2024-09-16 | 2024-09-12 | 107.116 | 3,228,346 | -63,547 | 0.12% | 345,807,052 |
| 2024-09-13 | 2024-09-11 | 104.551 | 3,291,893 | +12,232 | 0.12% | 344,170,123 |
| 2024-09-12 | 2024-09-10 | 105.064 | 3,279,661 | -23,489 | 0.12% | 344,573,746 |
| 2024-09-11 | 2024-09-09 | 103.833 | 3,303,150 | +137,542 | 0.12% | 342,974,697 |
| 2024-09-10 | 2024-09-05 | 107.013 | 3,165,608 | +25,906 | 0.12% | 338,762,021 |
| 2024-09-09 | 2024-09-04 | 108.552 | 3,139,702 | -19,200 | 0.12% | 340,821,803 |
| 2024-09-05 | 2024-09-03 | 107.629 | 3,158,902 | +11,143 | 0.12% | 339,989,037 |
| 2024-09-04 | 2024-09-02 | 107.834 | 3,147,759 | +37,737 | 0.12% | 339,435,657 |
| 2024-09-03 | 2024-08-30 | 109.989 | 3,110,022 | -87,474 | 0.11% | 342,067,268 |
| 2024-09-02 | 2024-08-29 | 106.192 | 3,197,496 | +31,790 | 0.12% | 339,549,920 |
| 2024-08-30 | 2024-08-28 | 106.192 | 3,165,706 | +15,302 | 0.12% | 336,174,062 |
| 2024-08-29 | 2024-08-27 | 104.346 | 3,150,404 | +116,212 | 0.12% | 328,730,860 |
| 2024-08-28 | 2024-08-26 | 108.347 | 3,034,192 | -29,629 | 0.11% | 328,745,828 |
| 2024-08-27 | 2024-08-23 | 108.655 | 3,063,821 | -3,947 | 0.11% | 332,899,100 |
| 2024-08-26 | 2024-08-22 | 108.757 | 3,067,768 | -77,090 | 0.11% | 333,642,718 |
| 2024-08-23 | 2024-08-21 | 105.064 | 3,144,858 | +321,633 | 0.12% | 330,410,827 |
| 2024-08-22 | 2024-08-20 | 115.119 | 2,823,225 | -10,672 | 0.10% | 325,006,181 |
| 2024-08-21 | 2024-08-19 | 115.324 | 2,833,897 | +152,191 | 0.10% | 326,816,252 |
| 2024-08-20 | 2024-08-16 | 111.015 | 2,681,706 | -142,011 | 0.10% | 297,708,817 |
| 2024-08-19 | 2024-08-15 | 101.934 | 2,823,717 | +1,852 | 0.10% | 287,834,145 |
| 2024-08-16 | 2024-08-14 | 103.422 | 2,821,865 | -16,726 | 0.10% | 291,843,508 |
| 2024-08-15 | 2024-08-13 | 103.422 | 2,838,591 | -19,006 | 0.10% | 293,573,348 |
| 2024-08-14 | 2024-08-12 | 102.704 | 2,857,597 | +488 | 0.10% | 293,486,637 |
| 2024-08-13 | 2024-08-09 | 102.807 | 2,857,109 | -25,316 | 0.10% | 293,729,660 |
| 2024-08-12 | 2024-08-08 | 101.421 | 2,882,425 | +3,509 | 0.11% | 292,339,811 |
| 2024-08-09 | 2024-08-07 | 102.345 | 2,878,916 | -60,300 | 0.11% | 294,642,350 |
| 2024-08-08 | 2024-08-06 | 100.242 | 2,939,216 | -43,518 | 0.11% | 294,631,610 |
| 2024-08-07 | 2024-08-05 | 99.472 | 2,982,734 | +30,116 | 0.11% | 296,698,677 |
| 2024-08-06 | 2024-08-02 | 100.960 | 2,952,618 | +42,885 | 0.11% | 298,095,647 |
| 2024-08-05 | 2024-08-01 | 102.550 | 2,909,733 | +58,381 | 0.11% | 298,393,398 |
| 2024-08-02 | 2024-07-31 | 106.705 | 2,851,352 | +28,081 | 0.10% | 304,254,805 |
| 2024-08-01 | 2024-07-30 | 104.859 | 2,823,271 | +20,858 | 0.10% | 296,044,322 |
| 2024-07-31 | 2024-07-29 | 106.398 | 2,802,413 | -36,013 | 0.10% | 298,170,153 |
| 2024-07-30 | 2024-07-26 | 104.961 | 2,838,426 | -46,004 | 0.10% | 297,924,681 |
| 2024-07-29 | 2024-07-25 | 101.883 | 2,884,430 | +488 | 0.11% | 293,874,921 |
| 2024-07-26 | 2024-07-24 | 103.217 | 2,883,942 | +58,625 | 0.11% | 297,671,856 |
| 2024-07-25 | 2024-07-23 | 105.269 | 2,825,317 | +2,924 | 0.10% | 297,418,388 |
| 2024-07-24 | 2024-07-22 | 106.808 | 2,822,393 | -23,051 | 0.10% | 301,454,304 |
| 2024-07-23 | 2024-07-19 | 105.372 | 2,845,444 | +78,800 | 0.10% | 299,829,085 |
| 2024-07-22 | 2024-07-18 | 108.963 | 2,766,644 | +6,305 | 0.10% | 301,460,954 |
| 2024-07-19 | 2024-07-17 | 109.476 | 2,760,339 | -22,220 | 0.10% | 302,190,017 |
| 2024-07-18 | 2024-07-16 | 107.218 | 2,782,559 | +26,599 | 0.10% | 298,341,689 |
| 2024-07-17 | 2024-07-15 | 109.476 | 2,755,960 | +9,698 | 0.10% | 301,710,623 |
| 2024-07-16 | 2024-07-12 | 114.914 | 2,746,262 | -1,020 | 0.10% | 315,582,755 |
| 2024-07-15 | 2024-07-11 | 109.578 | 2,747,282 | -55,392 | 0.10% | 301,042,468 |
| 2024-07-12 | 2024-07-10 | 106.603 | 2,802,674 | -47,519 | 0.10% | 298,773,039 |
| 2024-07-11 | 2024-07-09 | 104.859 | 2,850,193 | +39,473 | 0.10% | 298,867,326 |
| 2024-07-10 | 2024-07-08 | 105.679 | 2,810,720 | -7,505 | 0.10% | 297,035,311 |
| 2024-07-09 | 2024-07-05 | 105.372 | 2,818,225 | -59,992 | 0.10% | 296,960,974 |
| 2024-07-08 | 2024-07-04 | 106.090 | 2,878,217 | +55,282 | 0.11% | 305,349,593 |
| 2024-07-05 | 2024-07-03 | 105.987 | 2,822,935 | +1,443 | 0.10% | 299,195,097 |
| 2024-07-04 | 2024-07-02 | 103.833 | 2,821,492 | +26,160 | 0.10% | 292,962,888 |
| 2024-07-03 | 2024-06-28 | 105.987 | 2,795,332 | +57,504 | 0.10% | 296,269,531 |
| 2024-07-02 | 2024-06-27 | 108.244 | 2,737,828 | -189,374 | 0.10% | 296,354,750 |
| 2024-06-28 | 2024-06-26 | 110.707 | 2,927,202 | +6,790 | 0.11% | 324,061,479 |
| 2024-06-27 | 2024-06-25 | 112.246 | 2,920,412 | +56,530 | 0.11% | 327,804,355 |
| 2024-06-26 | 2024-06-24 | 112.964 | 2,863,882 | +15,107 | 0.11% | 323,515,960 |
| 2024-06-25 | 2024-06-21 | 112.349 | 2,848,775 | +56,687 | 0.10% | 320,055,681 |
| 2024-06-24 | 2024-06-20 | 115.324 | 2,792,088 | +21,208 | 0.10% | 321,994,672 |
| 2024-06-21 | 2024-06-19 | 118.197 | 2,770,880 | -36,261 | 0.10% | 327,509,174 |
| 2024-06-20 | 2024-06-18 | 115.837 | 2,807,141 | +8,394 | 0.10% | 325,170,727 |
| 2024-06-19 | 2024-06-17 | 116.042 | 2,798,747 | +20,418 | 0.10% | 324,772,702 |
| 2024-06-18 | 2024-06-14 | 116.863 | 2,778,329 | +46,199 | 0.10% | 324,683,836 |
| 2024-06-17 | 2024-06-13 | 119.018 | 2,732,130 | -6,521 | 0.10% | 325,171,610 |
| 2024-06-14 | 2024-06-12 | 116.760 | 2,738,651 | +18,518 | 0.10% | 319,765,957 |
| 2024-06-13 | 2024-06-11 | 118.710 | 2,720,133 | -7,155 | 0.10% | 322,906,488 |
| 2024-06-12 | 2024-06-07 | 118.710 | 2,727,288 | +22,284 | 0.10% | 323,755,856 |
| 2024-06-11 | 2024-06-06 | 120.454 | 2,705,004 | +1,657 | 0.10% | 325,828,659 |
| 2024-06-07 | 2024-06-05 | 122.506 | 2,703,347 | -14,739 | 0.10% | 331,176,410 |
| 2024-06-06 | 2024-06-04 | 120.249 | 2,718,086 | -11,083 | 0.10% | 326,846,680 |
| 2024-06-05 | 2024-06-03 | 119.838 | 2,729,169 | -8,746 | 0.10% | 327,059,331 |
| 2024-06-04 | 2024-05-31 | 116.863 | 2,737,915 | -14,571 | 0.10% | 319,960,935 |
| 2024-06-03 | 2024-05-30 | 116.350 | 2,752,486 | +875 | 0.10% | 320,251,701 |
| 2024-05-31 | 2024-05-29 | 117.479 | 2,751,611 | +24,747 | 0.10% | 323,255,406 |
| 2024-05-30 | 2024-05-28 | 121.377 | 2,726,864 | +20,711 | 0.10% | 330,979,805 |
| 2024-05-29 | 2024-05-27 | 121.890 | 2,706,153 | +18,558 | 0.10% | 329,854,232 |
| 2024-05-28 | 2024-05-24 | 122.711 | 2,687,595 | +20,893 | 0.10% | 329,798,197 |
| 2024-05-27 | 2024-05-23 | 126.918 | 2,666,702 | -20,858 | 0.10% | 338,452,291 |
| 2024-05-24 | 2024-05-22 | 132.356 | 2,687,560 | -39,912 | 0.10% | 355,714,158 |
| 2024-05-23 | 2024-05-21 | 135.434 | 2,727,472 | -39,837 | 0.10% | 369,392,016 |
| 2024-05-22 | 2024-05-20 | 140.359 | 2,767,309 | -5,216 | 0.10% | 388,415,923 |
| 2024-05-21 | 2024-05-17 | 137.588 | 2,772,525 | +7,756 | 0.10% | 381,467,481 |
| 2024-05-20 | 2024-05-16 | 135.844 | 2,764,769 | +21,862 | 0.10% | 375,577,969 |
| 2024-05-17 | 2024-05-14 | 132.458 | 2,742,907 | +5,488 | 0.10% | 363,321,081 |
| 2024-05-16 | 2024-05-13 | 132.664 | 2,737,419 | +19,283 | 0.10% | 363,155,875 |
| 2024-05-14 | 2024-05-10 | 129.893 | 2,718,136 | +33,182 | 0.10% | 353,067,840 |
| 2024-05-13 | 2024-05-09 | 128.970 | 2,684,954 | -162,550 | 0.10% | 346,278,398 |
| 2024-05-10 | 2024-05-08 | 127.636 | 2,847,504 | -213,835 | 0.10% | 363,444,412 |
| 2024-05-09 | 2024-05-07 | 128.047 | 3,061,339 | -37,358 | 0.11% | 391,993,876 |
| 2024-05-08 | 2024-05-06 | 130.817 | 3,098,697 | -41,948 | 0.11% | 405,361,566 |
| 2024-05-07 | 2024-05-03 | 130.304 | 3,140,645 | -51,968 | 0.12% | 409,237,895 |
| 2024-05-06 | 2024-05-02 | 123.532 | 3,192,613 | -7,512 | 0.12% | 394,390,129 |
| 2024-05-03 | 2024-04-30 | 117.786 | 3,200,125 | -9,503 | 0.12% | 376,931,214 |
| 2024-05-02 | 2024-04-29 | 121.070 | 3,209,628 | +266,767 | 0.12% | 388,588,532 |
| 2024-04-30 | 2024-04-26 | 120.762 | 2,942,861 | -20,906 | 0.11% | 355,385,320 |
| 2024-04-29 | 2024-04-25 | 114.195 | 2,963,767 | -20,286 | 0.11% | 338,448,423 |
| 2024-04-26 | 2024-04-24 | 114.093 | 2,984,053 | -31,770 | 0.11% | 340,458,822 |
| 2024-04-25 | 2024-04-23 | 109.373 | 3,015,823 | -76,688 | 0.11% | 329,849,877 |
| 2024-04-24 | 2024-04-22 | 103.114 | 3,092,511 | -47,017 | 0.11% | 318,882,427 |
| 2024-04-23 | 2024-04-19 | 99.831 | 3,139,528 | +23,440 | 0.12% | 313,422,719 |
| 2024-04-22 | 2024-04-18 | 100.601 | 3,116,088 | -30,799 | 0.11% | 313,480,539 |
| 2024-04-19 | 2024-04-17 | 101.319 | 3,146,887 | +7,956 | 0.12% | 318,839,064 |
| 2024-04-18 | 2024-04-16 | 101.421 | 3,138,931 | +28,070 | 0.12% | 318,355,029 |
| 2024-04-17 | 2024-04-15 | 103.833 | 3,110,861 | +36,136 | 0.11% | 323,008,827 |
| 2024-04-16 | 2024-04-12 | 105.064 | 3,074,725 | +39,547 | 0.11% | 323,042,385 |
| 2024-04-15 | 2024-04-11 | 108.552 | 3,035,178 | +9,552 | 0.11% | 329,475,485 |
| 2024-04-12 | 2024-04-10 | 109.168 | 3,025,626 | -59,622 | 0.11% | 330,301,194 |
| 2024-04-11 | 2024-04-09 | 104.243 | 3,085,248 | +4,989 | 0.11% | 321,615,566 |
| 2024-04-10 | 2024-04-08 | 104.961 | 3,080,259 | -2,262 | 0.11% | 323,307,769 |
| 2024-04-09 | 2024-04-05 | 105.577 | 3,082,521 | +5,604 | 0.11% | 325,442,817 |
| 2024-04-08 | 2024-04-03 | 107.116 | 3,076,917 | -274,412 | 0.11% | 329,586,605 |
| 2024-04-05 | 2024-04-02 | 114.664 | 3,351,329 | +315,598 | 0.12% | 384,278,319 |
| 2024-04-03 | 2024-03-28 | 113.821 | 3,035,731 | -38,391 | 0.11% | 345,528,602 |
| 2024-04-02 | 2024-03-27 | 107.808 | 3,074,122 | -36,852 | 0.12% | 331,414,319 |
| 2024-03-28 | 2024-03-26 | 110.445 | 3,110,974 | +1,100 | 0.12% | 343,591,441 |
| 2024-03-27 | 2024-03-25 | 108.968 | 3,109,874 | +51,713 | 0.12% | 338,877,230 |
| 2024-03-26 | 2024-03-22 | 109.285 | 3,058,161 | -6,447 | 0.12% | 334,209,949 |
| 2024-03-25 | 2024-03-21 | 115.403 | 3,064,608 | -4,749 | 0.12% | 353,664,547 |
| 2024-03-22 | 2024-03-20 | 112.766 | 3,069,357 | +12,827 | 0.12% | 346,118,157 |
| 2024-03-21 | 2024-03-19 | 112.449 | 3,056,530 | -3,791 | 0.12% | 343,704,439 |
| 2024-03-20 | 2024-03-18 | 113.188 | 3,060,321 | -9,730 | 0.12% | 346,390,504 |
| 2024-03-19 | 2024-03-15 | 110.234 | 3,070,051 | +17,387 | 0.12% | 338,424,000 |
| 2024-03-18 | 2024-03-14 | 112.238 | 3,052,664 | -20,334 | 0.12% | 342,625,677 |
| 2024-03-15 | 2024-03-13 | 112.133 | 3,072,998 | -68,443 | 0.12% | 344,583,768 |
| 2024-03-14 | 2024-03-12 | 112.133 | 3,141,441 | -55,427 | 0.12% | 352,258,471 |
| 2024-03-13 | 2024-03-11 | 103.958 | 3,196,868 | -75,938 | 0.12% | 332,338,462 |
| 2024-03-12 | 2024-03-08 | 97.681 | 3,272,806 | +48,543 | 0.12% | 319,691,083 |
| 2024-03-11 | 2024-03-07 | 99.738 | 3,224,263 | +100,391 | 0.12% | 321,581,655 |
| 2024-03-08 | 2024-03-06 | 94.094 | 3,123,872 | -6,114 | 0.12% | 293,939,099 |
| 2024-03-07 | 2024-03-05 | 87.291 | 3,129,986 | -2,086 | 0.12% | 273,218,228 |
| 2024-03-06 | 2024-03-04 | 94.411 | 3,132,072 | -16,258 | 0.12% | 295,701,853 |
| 2024-03-05 | 2024-03-01 | 95.519 | 3,148,330 | -6,265 | 0.12% | 300,723,921 |
| 2024-03-04 | 2024-02-29 | 93.936 | 3,154,595 | +120,157 | 0.12% | 296,330,810 |
| 2024-03-01 | 2024-02-28 | 96.204 | 3,034,438 | -314,823 | 0.11% | 291,925,733 |
| 2024-02-29 | 2024-02-27 | 98.894 | 3,349,261 | +9,205 | 0.13% | 331,222,280 |
| 2024-02-28 | 2024-02-26 | 98.156 | 3,340,056 | +6,637 | 0.13% | 327,845,630 |
| 2024-02-27 | 2024-02-23 | 98.894 | 3,333,419 | +34,552 | 0.13% | 329,655,599 |
| 2024-02-26 | 2024-02-22 | 100.582 | 3,298,867 | +17,886 | 0.12% | 331,806,414 |
| 2024-02-23 | 2024-02-21 | 99.369 | 3,280,981 | +53,870 | 0.12% | 326,027,243 |
| 2024-02-22 | 2024-02-20 | 96.732 | 3,227,111 | -2,417 | 0.12% | 312,163,781 |
| 2024-02-21 | 2024-02-19 | 96.890 | 3,229,528 | -62,577 | 0.12% | 312,908,592 |
| 2024-02-20 | 2024-02-16 | 101.004 | 3,292,105 | -73,292 | 0.12% | 332,515,377 |
| 2024-02-19 | 2024-02-15 | 96.257 | 3,365,397 | +43,702 | 0.13% | 323,942,888 |
| 2024-02-16 | 2024-02-14 | 93.989 | 3,321,695 | +28,440 | 0.13% | 312,202,754 |
| 2024-02-15 | 2024-02-09 | 90.772 | 3,293,255 | -9,819 | 0.12% | 298,934,134 |
| 2024-02-14 | 2024-02-07 | 95.308 | 3,303,074 | -45,124 | 0.12% | 314,807,981 |
| 2024-02-08 | 2024-02-06 | 97.839 | 3,348,198 | +37,446 | 0.13% | 327,585,239 |
| 2024-02-07 | 2024-02-05 | 90.772 | 3,310,752 | +7,128 | 0.13% | 300,522,365 |
| 2024-02-06 | 2024-02-02 | 90.719 | 3,303,624 | +3,792 | 0.12% | 299,701,100 |
| 2024-02-05 | 2024-02-01 | 92.301 | 3,299,832 | +25,359 | 0.12% | 304,578,439 |
| 2024-02-02 | 2024-01-31 | 91.563 | 3,274,473 | +57,757 | 0.12% | 299,819,870 |
| 2024-02-01 | 2024-01-30 | 94.464 | 3,216,716 | +197,866 | 0.12% | 303,862,833 |
| 2024-01-31 | 2024-01-29 | 98.472 | 3,018,850 | +86,523 | 0.11% | 297,272,770 |
| 2024-01-30 | 2024-01-26 | 96.362 | 2,932,327 | -88,432 | 0.11% | 282,566,208 |
| 2024-01-29 | 2024-01-25 | 98.630 | 3,020,759 | +74,701 | 0.11% | 297,938,730 |
| 2024-01-26 | 2024-01-24 | 95.360 | 2,946,058 | +19,641 | 0.11% | 280,937,036 |
| 2024-01-25 | 2024-01-23 | 91.088 | 2,926,417 | +26,357 | 0.11% | 266,561,747 |
| 2024-01-24 | 2024-01-22 | 87.027 | 2,900,060 | +17,747 | 0.11% | 252,383,062 |
| 2024-01-23 | 2024-01-19 | 88.767 | 2,882,313 | -1,849 | 0.11% | 255,855,368 |
| 2024-01-22 | 2024-01-18 | 91.035 | 2,884,162 | -56,547 | 0.11% | 262,560,699 |
| 2024-01-19 | 2024-01-17 | 92.565 | 2,940,709 | -57,974 | 0.11% | 272,206,473 |
| 2024-01-18 | 2024-01-16 | 98.525 | 2,998,683 | -35,644 | 0.11% | 295,445,042 |
| 2024-01-17 | 2024-01-15 | 101.953 | 3,034,327 | -9,782 | 0.11% | 309,359,540 |
| 2024-01-16 | 2024-01-12 | 103.694 | 3,044,109 | -26,970 | 0.11% | 315,655,230 |
| 2024-01-15 | 2024-01-11 | 105.382 | 3,071,079 | +21,220 | 0.12% | 323,635,199 |
| 2024-01-12 | 2024-01-10 | 103.588 | 3,049,859 | +6,257 | 0.12% | 315,929,749 |
| 2024-01-11 | 2024-01-09 | 103.377 | 3,043,602 | -38,156 | 0.11% | 314,639,476 |
| 2024-01-10 | 2024-01-08 | 106.753 | 3,081,758 | +51,044 | 0.12% | 328,986,682 |
| 2024-01-09 | 2024-01-05 | 111.078 | 3,030,714 | -19,387 | 0.11% | 336,645,334 |
| 2024-01-08 | 2024-01-04 | 112.871 | 3,050,101 | -853 | 0.12% | 344,268,487 |
| 2024-01-05 | 2024-01-03 | 112.133 | 3,050,954 | -27,686 | 0.12% | 342,111,913 |
| 2024-01-04 | 2024-01-02 | 115.825 | 3,078,640 | -10,025 | 0.12% | 356,582,907 |
| 2024-01-03 | 2023-12-29 | 118.673 | 3,088,665 | +31,618 | 0.12% | 366,541,035 |
| 2024-01-02 | 2023-12-28 | 118.778 | 3,057,047 | -44,978 | 0.12% | 363,111,313 |
| 2023-12-29 | 2023-12-27 | 113.082 | 3,102,025 | +8,762 | 0.12% | 350,783,658 |
| 2023-12-28 | 2023-12-22 | 111.605 | 3,093,263 | -65,576 | 0.12% | 345,224,642 |
| 2023-12-27 | 2023-12-21 | 111.078 | 3,158,839 | +4,038 | 0.12% | 350,877,189 |
| 2023-12-22 | 2023-12-20 | 111.922 | 3,154,801 | +23,272 | 0.12% | 353,090,983 |
| 2023-12-21 | 2023-12-19 | 108.335 | 3,131,529 | -42,445 | 0.12% | 339,254,920 |
| 2023-12-20 | 2023-12-18 | 111.289 | 3,173,974 | -5,030 | 0.12% | 353,227,980 |
| 2023-12-19 | 2023-12-15 | 111.500 | 3,179,004 | +15,522 | 0.12% | 354,458,451 |
| 2023-12-18 | 2023-12-14 | 104.221 | 3,163,482 | -11,092 | 0.12% | 329,702,003 |
| 2023-12-15 | 2023-12-13 | 103.272 | 3,174,574 | +3,935 | 0.12% | 327,844,136 |
| 2023-12-14 | 2023-12-12 | 105.804 | 3,170,639 | +3,063 | 0.12% | 335,464,836 |
| 2023-12-13 | 2023-12-11 | 103.641 | 3,167,576 | -11,665 | 0.12% | 328,290,924 |
| 2023-12-12 | 2023-12-08 | 110.550 | 3,179,241 | -12,216 | 0.12% | 351,466,556 |
| 2023-12-11 | 2023-12-07 | 109.707 | 3,191,457 | -23,013 | 0.12% | 350,123,781 |
| 2023-12-08 | 2023-12-06 | 109.074 | 3,214,470 | -6,210 | 0.12% | 350,613,948 |
| 2023-12-07 | 2023-12-05 | 107.702 | 3,220,680 | -4,106 | 0.12% | 346,874,673 |
| 2023-12-06 | 2023-12-04 | 109.496 | 3,224,786 | +62,045 | 0.12% | 353,099,845 |
| 2023-12-05 | 2023-12-01 | 111.605 | 3,162,741 | -3,128 | 0.12% | 352,978,757 |
| 2023-12-04 | 2023-11-30 | 112.555 | 3,165,869 | -5,492 | 0.12% | 356,333,483 |
| 2023-12-01 | 2023-11-29 | 112.449 | 3,171,361 | -72,426 | 0.12% | 356,617,096 |
| 2023-11-30 | 2023-11-28 | 114.243 | 3,243,787 | +13,651 | 0.12% | 370,578,363 |
| 2023-11-29 | 2023-11-27 | 116.774 | 3,230,136 | -175,534 | 0.12% | 377,196,542 |
| 2023-11-28 | 2023-11-24 | 116.563 | 3,405,670 | -51,191 | 0.13% | 396,975,875 |
| 2023-11-27 | 2023-11-23 | 118.778 | 3,456,861 | -4,248 | 0.13% | 410,600,601 |
| 2023-11-24 | 2023-11-22 | 116.247 | 3,461,109 | +22,036 | 0.13% | 402,342,717 |
| 2023-11-23 | 2023-11-21 | 116.880 | 3,439,073 | +14,741 | 0.13% | 401,957,770 |
| 2023-11-22 | 2023-11-20 | 114.559 | 3,424,332 | -30,673 | 0.13% | 392,287,945 |
| 2023-11-21 | 2023-11-17 | 111.183 | 3,455,005 | +1,704 | 0.13% | 384,139,144 |
| 2023-11-20 | 2023-11-16 | 113.926 | 3,453,301 | -62,027 | 0.13% | 393,420,932 |
| 2023-11-17 | 2023-11-15 | 111.711 | 3,515,328 | +128,710 | 0.13% | 392,700,168 |
| 2023-11-16 | 2023-11-14 | 105.012 | 3,386,618 | -10,967 | 0.13% | 355,636,846 |
| 2023-11-15 | 2023-11-13 | 106.331 | 3,397,585 | +28,013 | 0.13% | 361,268,533 |
| 2023-11-14 | 2023-11-10 | 104.432 | 3,369,572 | -3,598 | 0.13% | 351,891,850 |
| 2023-11-13 | 2023-11-09 | 107.702 | 3,373,170 | -569 | 0.13% | 363,298,199 |
| 2023-11-10 | 2023-11-08 | 109.390 | 3,373,739 | -7,033 | 0.13% | 369,053,655 |
| 2023-11-09 | 2023-11-07 | 110.339 | 3,380,772 | -21,377 | 0.13% | 373,032,646 |
| 2023-11-08 | 2023-11-06 | 112.871 | 3,402,149 | +21,893 | 0.13% | 384,004,559 |
| 2023-11-07 | 2023-11-03 | 108.757 | 3,380,256 | -22,691 | 0.13% | 367,627,111 |
| 2023-11-06 | 2023-11-02 | 104.854 | 3,402,947 | +8,115 | 0.13% | 356,813,143 |
| 2023-11-03 | 2023-11-01 | 104.168 | 3,394,832 | +20,135 | 0.13% | 353,634,530 |
| 2023-11-02 | 2023-10-31 | 105.276 | 3,374,697 | -8,490 | 0.13% | 355,274,961 |
| 2023-11-01 | 2023-10-30 | 106.858 | 3,383,187 | -33,184 | 0.13% | 361,521,992 |
| 2023-10-31 | 2023-10-27 | 106.964 | 3,416,371 | -70,426 | 0.13% | 365,428,365 |
| 2023-10-30 | 2023-10-26 | 103.483 | 3,486,797 | +16,520 | 0.13% | 360,823,607 |
| 2023-10-27 | 2023-10-25 | 101.953 | 3,470,277 | +19,899 | 0.13% | 353,806,065 |
| 2023-10-26 | 2023-10-24 | 99.052 | 3,450,378 | +43,398 | 0.13% | 341,768,114 |
| 2023-10-25 | 2023-10-20 | 101.953 | 3,406,980 | -20,601 | 0.13% | 347,352,729 |
| 2023-10-24 | 2023-10-19 | 102.533 | 3,427,581 | +116,841 | 0.13% | 351,441,679 |
| 2023-10-20 | 2023-10-18 | 108.441 | 3,310,740 | +130,238 | 0.13% | 359,019,025 |
| 2023-10-19 | 2023-10-17 | 111.816 | 3,180,502 | -16,353 | 0.12% | 355,631,983 |
| 2023-10-18 | 2023-10-16 | 109.390 | 3,196,855 | +30,367 | 0.12% | 349,704,296 |
| 2023-10-17 | 2023-10-13 | 109.918 | 3,166,488 | +243,816 | 0.12% | 348,052,565 |
| 2023-10-16 | 2023-10-12 | 124.158 | 2,922,672 | -1,566 | 0.11% | 362,873,969 |
| 2023-10-13 | 2023-10-11 | 123.525 | 2,924,238 | -18,255 | 0.11% | 361,217,585 |
| 2023-10-12 | 2023-10-10 | 121.732 | 2,942,493 | +53,202 | 0.11% | 358,195,826 |
| 2023-10-11 | 2023-10-09 | 120.044 | 2,889,291 | +5,403 | 0.11% | 346,842,909 |
| 2023-10-10 | 2023-10-06 | 119.411 | 2,883,888 | -7,394 | 0.11% | 344,369,032 |
| 2023-10-09 | 2023-10-05 | 117.618 | 2,891,282 | +427 | 0.11% | 340,067,081 |
| 2023-10-06 | 2023-10-04 | 116.352 | 2,890,855 | -1,375 | 0.11% | 336,357,483 |
| 2023-10-05 | 2023-10-03 | 117.513 | 2,892,230 | -38,251 | 0.11% | 339,873,490 |
| 2023-10-04 | 2023-09-29 | 121.416 | 2,930,481 | -3,271 | 0.11% | 355,806,196 |
| 2023-10-03 | 2023-09-28 | 117.196 | 2,933,752 | +54,794 | 0.11% | 343,824,429 |
| 2023-09-29 | 2023-09-27 | 119.622 | 2,878,958 | +23,083 | 0.11% | 344,387,720 |
| 2023-09-28 | 2023-09-26 | 118.462 | 2,855,875 | +71,755 | 0.11% | 338,312,640 |
| 2023-09-27 | 2023-09-25 | 121.732 | 2,784,120 | +85,763 | 0.11% | 338,916,749 |
| 2023-09-26 | 2023-09-22 | 126.901 | 2,698,357 | -13,035 | 0.10% | 342,424,088 |
| 2023-09-25 | 2023-09-21 | 123.103 | 2,711,392 | +7,158 | 0.10% | 333,781,636 |
| 2023-09-22 | 2023-09-20 | 124.475 | 2,704,234 | +26,582 | 0.10% | 336,608,865 |
| 2023-09-21 | 2023-09-19 | 126.163 | 2,677,652 | +29,752 | 0.10% | 337,819,400 |
| 2023-09-20 | 2023-09-18 | 127.639 | 2,647,900 | +13,699 | 0.10% | 337,976,281 |
| 2023-09-19 | 2023-09-15 | 131.437 | 2,634,201 | -10,096 | 0.10% | 346,231,220 |
| 2023-09-18 | 2023-09-14 | 130.804 | 2,644,297 | -6,873 | 0.10% | 345,884,572 |
| 2023-09-15 | 2023-09-13 | 130.488 | 2,651,170 | +28,139 | 0.10% | 345,944,595 |
| 2023-09-14 | 2023-09-12 | 131.542 | 2,623,031 | +148,593 | 0.10% | 345,039,765 |
| 2023-09-13 | 2023-09-11 | 132.492 | 2,474,438 | +7,957 | 0.09% | 327,842,678 |
| 2023-09-12 | 2023-09-07 | 135.551 | 2,466,481 | +12,175 | 0.09% | 334,333,716 |
| 2023-09-11 | 2023-09-06 | 139.876 | 2,454,306 | +11,091 | 0.09% | 343,298,184 |
| 2023-09-07 | 2023-09-05 | 139.454 | 2,443,215 | -6,168 | 0.09% | 340,715,910 |
| 2023-09-06 | 2023-09-04 | 142.619 | 2,449,383 | -16,703 | 0.09% | 349,327,410 |
| 2023-09-05 | 2023-08-31 | 135.867 | 2,466,086 | +13,319 | 0.09% | 335,060,594 |
| 2023-09-04 | 2023-08-30 | 139.032 | 2,452,767 | +31,689 | 0.09% | 341,013,033 |
| 2023-08-31 | 2023-08-29 | 141.142 | 2,421,078 | +19,291 | 0.09% | 341,715,098 |
| 2023-08-30 | 2023-08-28 | 138.294 | 2,401,787 | +1,056 | 0.09% | 332,151,681 |
| 2023-08-29 | 2023-08-25 | 137.133 | 2,400,731 | -32,895 | 0.09% | 329,219,936 |
| 2023-08-28 | 2023-08-24 | 140.509 | 2,433,626 | +25,591 | 0.09% | 341,945,848 |
| 2023-08-25 | 2023-08-23 | 138.188 | 2,408,035 | +42,082 | 0.09% | 332,761,723 |
| 2023-08-24 | 2023-08-22 | 138.505 | 2,365,953 | +16,115 | 0.09% | 327,695,224 |
| 2023-08-23 | 2023-08-21 | 136.078 | 2,349,838 | +31,995 | 0.09% | 319,762,040 |
| 2023-08-22 | 2023-08-18 | 138.399 | 2,317,843 | +88,968 | 0.09% | 320,787,269 |
| 2023-08-21 | 2023-08-17 | 146.205 | 2,228,875 | +25,928 | 0.08% | 325,872,878 |
| 2023-08-18 | 2023-08-16 | 148.315 | 2,202,947 | -1,890 | 0.08% | 326,729,721 |
| 2023-08-17 | 2023-08-15 | 150.003 | 2,204,837 | -2,654 | 0.08% | 330,731,346 |
| 2023-08-16 | 2023-08-14 | 152.112 | 2,207,491 | +24,742 | 0.08% | 335,786,688 |
| 2023-08-15 | 2023-08-11 | 154.117 | 2,182,749 | +28,577 | 0.08% | 336,397,909 |
| 2023-08-14 | 2023-08-10 | 157.281 | 2,154,172 | -6,767 | 0.08% | 338,810,837 |
| 2023-08-11 | 2023-08-09 | 157.281 | 2,160,939 | +7,964 | 0.08% | 339,875,159 |
| 2023-08-10 | 2023-08-08 | 156.543 | 2,152,975 | +3,148 | 0.08% | 337,032,794 |
| 2023-08-09 | 2023-08-07 | 163.716 | 2,149,827 | +12,039 | 0.08% | 351,960,968 |
| 2023-08-08 | 2023-08-04 | 163.505 | 2,137,788 | +43,508 | 0.08% | 349,538,973 |
| 2023-08-07 | 2023-08-03 | 158.547 | 2,094,280 | -8,674 | 0.08% | 332,041,983 |
| 2023-08-04 | 2023-08-02 | 161.079 | 2,102,954 | +7,620 | 0.08% | 338,741,248 |
| 2023-08-03 | 2023-08-01 | 166.881 | 2,095,334 | +35,761 | 0.08% | 349,670,514 |
| 2023-08-02 | 2023-07-31 | 168.568 | 2,059,573 | -37,128 | 0.08% | 347,178,832 |
| 2023-08-01 | 2023-07-28 | 161.817 | 2,096,701 | -10,002 | 0.08% | 339,282,247 |
| 2023-07-31 | 2023-07-27 | 159.602 | 2,106,703 | -1,403 | 0.08% | 336,233,913 |
| 2023-07-28 | 2023-07-26 | 157.703 | 2,108,106 | -23,290 | 0.08% | 332,455,032 |
| 2023-07-27 | 2023-07-25 | 160.657 | 2,131,396 | -21,803 | 0.08% | 342,423,311 |
| 2023-07-26 | 2023-07-24 | 149.159 | 2,153,199 | +8,859 | 0.08% | 321,168,432 |
| 2023-07-25 | 2023-07-21 | 153.167 | 2,144,340 | +6,421 | 0.08% | 328,442,642 |
| 2023-07-24 | 2023-07-20 | 150.741 | 2,137,919 | +14,220 | 0.08% | 322,272,130 |
| 2023-07-21 | 2023-07-19 | 150.636 | 2,123,699 | -22,894 | 0.08% | 319,904,569 |
| 2023-07-20 | 2023-07-18 | 151.374 | 2,146,593 | +35,217 | 0.08% | 324,938,284 |
| 2023-07-19 | 2023-07-14 | 158.758 | 2,111,376 | -6,773 | 0.08% | 335,197,950 |
| 2023-07-18 | 2023-07-13 | 158.969 | 2,118,149 | -5,404 | 0.08% | 336,720,093 |
| 2023-07-14 | 2023-07-12 | 149.370 | 2,123,553 | +87,847 | 0.08% | 317,194,488 |
| 2023-07-13 | 2023-07-11 | 147.154 | 2,035,706 | -52,089 | 0.08% | 299,563,253 |
| 2023-07-12 | 2023-07-10 | 144.517 | 2,087,795 | -4,977 | 0.08% | 301,722,497 |
| 2023-07-11 | 2023-07-07 | 142.091 | 2,092,772 | +26,544 | 0.08% | 297,364,270 |
| 2023-07-10 | 2023-07-06 | 142.935 | 2,066,228 | +22,182 | 0.08% | 295,336,287 |
| 2023-07-07 | 2023-07-05 | 146.311 | 2,044,046 | +6,731 | 0.08% | 299,065,557 |
| 2023-07-06 | 2023-07-04 | 150.003 | 2,037,315 | -42,456 | 0.08% | 305,602,605 |
| 2023-07-05 | 2023-07-03 | 145.889 | 2,079,771 | -22,989 | 0.08% | 303,414,947 |
| 2023-07-04 | 2023-06-30 | 139.665 | 2,102,760 | +2,244 | 0.08% | 293,681,754 |
| 2023-07-03 | 2023-06-29 | 140.192 | 2,100,516 | +11,423 | 0.08% | 294,476,232 |
| 2023-06-30 | 2023-06-28 | 145.572 | 2,089,093 | +3,460 | 0.08% | 304,113,804 |
| 2023-06-29 | 2023-06-27 | 147.365 | 2,085,633 | -22,604 | 0.08% | 307,350,249 |
| 2023-06-28 | 2023-06-26 | 143.568 | 2,108,237 | -6,162 | 0.08% | 302,675,194 |
| 2023-06-27 | 2023-06-23 | 147.787 | 2,114,399 | -79,299 | 0.08% | 312,481,531 |
| 2023-06-26 | 2023-06-21 | 150.425 | 2,193,698 | +34,080 | 0.08% | 329,986,094 |
| 2023-06-23 | 2023-06-20 | 157.914 | 2,159,618 | +6,854 | 0.08% | 341,034,262 |
| 2023-06-21 | 2023-06-19 | 162.872 | 2,152,764 | +13,533 | 0.08% | 350,625,091 |
| 2023-06-20 | 2023-06-16 | 166.037 | 2,139,231 | +4,551 | 0.08% | 355,190,781 |
| 2023-06-19 | 2023-06-15 | 163.716 | 2,134,680 | -13,575 | 0.08% | 349,481,162 |
| 2023-06-16 | 2023-06-14 | 155.593 | 2,148,255 | +10,814 | 0.08% | 334,254,394 |
| 2023-06-15 | 2023-06-13 | 155.488 | 2,137,441 | +8,709 | 0.08% | 332,346,334 |
| 2023-06-14 | 2023-06-12 | 151.690 | 2,128,732 | -64 | 0.08% | 322,908,255 |
| 2023-06-13 | 2023-06-09 | 152.956 | 2,128,796 | +958 | 0.08% | 325,612,689 |
| 2023-06-12 | 2023-06-08 | 152.640 | 2,127,838 | -4,286 | 0.08% | 324,792,779 |
| 2023-06-09 | 2023-06-07 | 152.112 | 2,132,124 | +4,282 | 0.08% | 324,322,435 |
| 2023-06-08 | 2023-06-06 | 149.159 | 2,127,842 | -33,753 | 0.08% | 317,386,215 |
| 2023-06-07 | 2023-06-05 | 145.994 | 2,161,595 | +4,029 | 0.08% | 315,580,159 |
| 2023-06-06 | 2023-06-02 | 146.100 | 2,157,566 | -4,380 | 0.08% | 315,219,544 |
| 2023-06-05 | 2023-06-01 | 137.133 | 2,161,946 | -21,045 | 0.08% | 296,474,583 |
| 2023-06-02 | 2023-05-31 | 132.808 | 2,182,991 | +14,154 | 0.08% | 289,919,181 |
| 2023-06-01 | 2023-05-30 | 137.133 | 2,168,837 | +27,539 | 0.08% | 297,419,568 |
| 2023-05-31 | 2023-05-29 | 134.918 | 2,141,298 | -4,930 | 0.08% | 288,899,592 |
| 2023-05-30 | 2023-05-25 | 137.239 | 2,146,228 | +51,126 | 0.08% | 294,545,523 |
| 2023-05-29 | 2023-05-24 | 142.724 | 2,095,102 | -1,232 | 0.08% | 299,021,380 |
| 2023-05-25 | 2023-05-23 | 145.994 | 2,096,334 | +15,321 | 0.08% | 306,052,437 |
| 2023-05-24 | 2023-05-22 | 147.787 | 2,081,013 | +5,105 | 0.08% | 307,547,500 |
| 2023-05-23 | 2023-05-19 | 144.728 | 2,075,908 | +9,148 | 0.08% | 300,442,583 |
| 2023-05-22 | 2023-05-18 | 151.901 | 2,066,760 | -152 | 0.08% | 313,943,729 |
| 2023-05-19 | 2023-05-17 | 151.479 | 2,066,912 | +5,778 | 0.08% | 313,094,688 |
| 2023-05-18 | 2023-05-16 | 154.855 | 2,061,134 | -196,105 | 0.08% | 319,176,976 |
| 2023-05-17 | 2023-05-15 | 148.842 | 2,257,239 | +183,494 | 0.09% | 335,972,578 |
| 2023-05-16 | 2023-05-12 | 152.745 | 2,073,745 | -296,925 | 0.08% | 316,754,787 |
| 2023-05-15 | 2023-05-11 | 142.408 | 2,370,670 | +5,114 | 0.09% | 337,601,327 |
| 2023-05-12 | 2023-05-10 | 143.040 | 2,365,556 | +210,826 | 0.09% | 338,370,269 |
| 2023-05-11 | 2023-05-09 | 143.990 | 2,154,730 | -158,327 | 0.08% | 310,259,282 |
| 2023-05-10 | 2023-05-08 | 147.154 | 2,313,057 | +2,483 | 0.09% | 340,376,694 |
| 2023-05-09 | 2023-05-05 | 148.526 | 2,310,574 | +6,410 | 0.09% | 343,179,874 |
| 2023-05-08 | 2023-05-04 | 145.045 | 2,304,164 | +105,359 | 0.09% | 334,206,859 |
| 2023-05-05 | 2023-05-03 | 141.669 | 2,198,805 | -141,155 | 0.08% | 311,502,834 |
| 2023-05-04 | 2023-05-02 | 145.783 | 2,339,960 | -10,826 | 0.09% | 341,126,729 |
| 2023-05-03 | 2023-04-28 | 143.357 | 2,350,786 | +55,939 | 0.09% | 337,001,493 |
| 2023-05-02 | 2023-04-27 | 143.357 | 2,294,847 | -9,764 | 0.09% | 328,982,249 |
| 2023-04-28 | 2023-04-26 | 143.568 | 2,304,611 | +103,131 | 0.09% | 330,868,200 |
| 2023-04-27 | 2023-04-25 | 139.981 | 2,201,480 | -69,155 | 0.08% | 308,166,155 |
| 2023-04-26 | 2023-04-24 | 145.994 | 2,270,635 | +146,605 | 0.09% | 331,499,358 |
| 2023-04-25 | 2023-04-21 | 147.365 | 2,124,030 | -120,074 | 0.08% | 313,008,640 |
| 2023-04-24 | 2023-04-20 | 150.741 | 2,244,104 | +165,768 | 0.08% | 338,278,567 |
| 2023-04-21 | 2023-04-19 | 152.112 | 2,078,336 | +61,537 | 0.08% | 316,140,615 |
| 2023-04-20 | 2023-04-18 | 156.648 | 2,016,799 | +19,389 | 0.08% | 315,928,164 |
| 2023-04-19 | 2023-04-17 | 157.598 | 1,997,410 | +7,906 | 0.08% | 314,787,219 |
| 2023-04-18 | 2023-04-14 | 155.804 | 1,989,504 | +1,920 | 0.08% | 309,973,513 |
| 2023-04-17 | 2023-04-13 | 158.125 | 1,987,584 | +33,242 | 0.08% | 314,286,986 |
| 2023-04-14 | 2023-04-12 | 161.395 | 1,954,342 | +7,918 | 0.07% | 315,421,483 |
| 2023-04-13 | 2023-04-11 | 167.303 | 1,946,424 | +6,531 | 0.07% | 325,641,620 |
| 2023-04-12 | 2023-04-06 | 167.724 | 1,939,893 | +8,888 | 0.07% | 325,367,502 |
| 2023-04-11 | 2023-04-04 | 172.999 | 1,931,005 | +8,481 | 0.07% | 334,061,571 |
| 2023-04-06 | 2023-04-03 | 181.616 | 1,922,524 | +13,001 | 0.07% | 349,160,765 |
| 2023-04-04 | 2023-03-31 | 184.077 | 1,909,523 | +14,469 | 0.07% | 351,499,867 |
| 2023-04-03 | 2023-03-30 | 174.659 | 1,895,054 | +12,000 | 0.07% | 330,989,006 |
| 2023-03-31 | 2023-03-29 | 170.272 | 1,883,054 | +39,825 | 0.07% | 320,630,460 |
| 2023-03-30 | 2023-03-28 | 167.061 | 1,843,229 | +1,588 | 0.07% | 307,931,432 |
| 2023-03-29 | 2023-03-27 | 163.957 | 1,841,641 | +9,704 | 0.07% | 301,950,369 |
| 2023-03-28 | 2023-03-24 | 169.950 | 1,831,937 | -2,054 | 0.07% | 311,338,520 |
| 2023-03-27 | 2023-03-23 | 169.950 | 1,833,991 | +5,231 | 0.07% | 311,687,598 |
| 2023-03-24 | 2023-03-22 | 163.636 | 1,828,760 | +6,260 | 0.07% | 299,251,285 |
| 2023-03-23 | 2023-03-21 | 160.640 | 1,822,500 | +1,542 | 0.07% | 292,765,605 |
| 2023-03-22 | 2023-03-20 | 160.961 | 1,820,958 | +18,408 | 0.07% | 293,102,545 |
| 2023-03-21 | 2023-03-17 | 165.456 | 1,802,550 | +16,612 | 0.07% | 298,241,884 |
| 2023-03-20 | 2023-03-16 | 165.884 | 1,785,938 | +2,863 | 0.07% | 296,257,873 |
| 2023-03-17 | 2023-03-15 | 170.379 | 1,783,075 | +12,652 | 0.07% | 303,797,712 |
| 2023-03-16 | 2023-03-14 | 166.419 | 1,770,423 | +21,636 | 0.07% | 294,631,557 |
| 2023-03-15 | 2023-03-13 | 170.164 | 1,748,787 | +32,049 | 0.07% | 297,581,456 |
| 2023-03-14 | 2023-03-10 | 169.843 | 1,716,738 | +67,229 | 0.07% | 291,576,670 |
| 2023-03-13 | 2023-03-09 | 191.890 | 1,649,509 | -11,798 | 0.06% | 316,524,115 |
| 2023-03-10 | 2023-03-08 | 190.820 | 1,661,307 | -1,687 | 0.06% | 317,010,073 |
| 2023-03-09 | 2023-03-07 | 199.488 | 1,662,994 | +49,328 | 0.06% | 331,748,077 |
| 2023-03-08 | 2023-03-06 | 200.452 | 1,613,666 | -7,768 | 0.06% | 323,461,987 |
| 2023-03-07 | 2023-03-03 | 197.669 | 1,621,434 | -9,558 | 0.06% | 320,507,351 |
| 2023-03-06 | 2023-03-02 | 191.676 | 1,630,992 | -2,507 | 0.06% | 312,621,787 |
| 2023-03-03 | 2023-03-01 | 196.171 | 1,633,499 | +13,222 | 0.06% | 320,444,751 |
| 2023-03-02 | 2023-02-28 | 185.897 | 1,620,277 | +3,504 | 0.06% | 301,204,121 |
| 2023-03-01 | 2023-02-27 | 190.499 | 1,616,773 | -15,931 | 0.06% | 307,993,020 |
| 2023-02-28 | 2023-02-24 | 190.927 | 1,632,704 | +10,227 | 0.06% | 311,726,792 |
| 2023-02-27 | 2023-02-23 | 200.452 | 1,622,477 | -5,164 | 0.06% | 325,228,166 |
| 2023-02-24 | 2023-02-22 | 196.920 | 1,627,641 | -57,216 | 0.06% | 320,514,933 |
| 2023-02-23 | 2023-02-21 | 203.020 | 1,684,857 | +61,669 | 0.06% | 342,059,929 |
| 2023-02-22 | 2023-02-20 | 221.963 | 1,623,188 | +11,904 | 0.06% | 360,287,670 |
| 2023-02-21 | 2023-02-17 | 225.388 | 1,611,284 | -1,256 | 0.06% | 363,163,577 |
| 2023-02-20 | 2023-02-16 | 227.528 | 1,612,540 | +56,262 | 0.06% | 366,898,200 |
| 2023-02-17 | 2023-02-15 | 216.184 | 1,556,278 | -583 | 0.06% | 336,442,128 |
| 2023-02-16 | 2023-02-14 | 217.896 | 1,556,861 | -596 | 0.06% | 339,234,050 |
| 2023-02-15 | 2023-02-13 | 221.963 | 1,557,457 | -779 | 0.06% | 345,697,820 |
| 2023-02-14 | 2023-02-10 | 225.174 | 1,558,236 | +77,873 | 0.06% | 350,873,681 |
| 2023-02-13 | 2023-02-09 | 240.371 | 1,480,363 | -25,677 | 0.06% | 355,835,930 |
| 2023-02-10 | 2023-02-08 | 234.592 | 1,506,040 | +22,186 | 0.06% | 353,304,265 |
| 2023-02-09 | 2023-02-07 | 238.230 | 1,483,854 | -2,943 | 0.06% | 353,498,972 |
| 2023-02-08 | 2023-02-06 | 238.230 | 1,486,797 | +6,494 | 0.06% | 354,200,084 |
| 2023-02-07 | 2023-02-03 | 247.006 | 1,480,303 | +34,338 | 0.06% | 365,643,829 |
| 2023-02-06 | 2023-02-02 | 252.999 | 1,445,965 | -2,826 | 0.06% | 365,828,113 |
| 2023-02-03 | 2023-02-01 | 254.712 | 1,448,791 | -3,440 | 0.06% | 369,023,922 |
| 2023-02-02 | 2023-01-31 | 247.862 | 1,452,231 | +3,818 | 0.06% | 359,953,236 |
| 2023-02-01 | 2023-01-30 | 254.070 | 1,448,413 | +28,806 | 0.06% | 367,997,572 |
| 2023-01-31 | 2023-01-27 | 269.053 | 1,419,607 | -21,396 | 0.05% | 381,948,870 |
| 2023-01-30 | 2023-01-26 | 262.631 | 1,441,003 | -37,703 | 0.06% | 378,452,403 |
| 2023-01-27 | 2023-01-20 | 255.568 | 1,478,706 | -2,102 | 0.06% | 377,909,650 |
| 2023-01-26 | 2023-01-19 | 248.076 | 1,480,808 | -28,826 | 0.06% | 367,353,353 |
| 2023-01-20 | 2023-01-18 | 251.929 | 1,509,634 | -31,841 | 0.06% | 380,320,689 |
| 2023-01-19 | 2023-01-17 | 256.424 | 1,541,475 | +5,103 | 0.06% | 395,271,156 |
| 2023-01-18 | 2023-01-16 | 260.919 | 1,536,372 | -72,321 | 0.06% | 400,868,480 |
| 2023-01-17 | 2023-01-13 | 265.628 | 1,608,693 | +15,398 | 0.06% | 427,313,657 |
| 2023-01-16 | 2023-01-12 | 264.772 | 1,593,295 | +1,611 | 0.06% | 421,859,382 |
| 2023-01-13 | 2023-01-11 | 263.915 | 1,591,684 | +64,006 | 0.06% | 420,070,078 |
| 2023-01-12 | 2023-01-10 | 267.554 | 1,527,678 | -3,847 | 0.06% | 408,736,721 |
| 2023-01-11 | 2023-01-09 | 267.554 | 1,531,525 | +10,227 | 0.06% | 409,766,003 |
| 2023-01-10 | 2023-01-06 | 267.554 | 1,521,298 | -24,929 | 0.06% | 407,029,725 |
| 2023-01-09 | 2023-01-05 | 264.772 | 1,546,227 | -2,482 | 0.06% | 409,397,109 |
| 2023-01-06 | 2023-01-04 | 257.922 | 1,548,709 | -15,651 | 0.06% | 399,446,563 |
| 2023-01-05 | 2023-01-03 | 240.585 | 1,564,360 | -63,911 | 0.06% | 376,361,190 |
| 2023-01-04 | 2022-12-30 | 235.662 | 1,628,271 | +19,305 | 0.06% | 383,721,229 |
| 2023-01-03 | 2022-12-29 | 233.307 | 1,608,966 | +84,558 | 0.06% | 375,383,504 |
| 2022-12-30 | 2022-12-28 | 246.578 | 1,524,408 | +27,095 | 0.06% | 375,885,453 |
| 2022-12-29 | 2022-12-23 | 243.795 | 1,497,313 | +3,317 | 0.06% | 365,038,053 |
| 2022-12-28 | 2022-12-22 | 248.932 | 1,493,996 | -11,849 | 0.06% | 371,904,102 |
| 2022-12-23 | 2022-12-21 | 234.378 | 1,505,845 | +2,284 | 0.06% | 352,936,204 |
| 2022-12-22 | 2022-12-20 | 235.876 | 1,503,561 | -9,606 | 0.06% | 354,653,677 |
| 2022-12-21 | 2022-12-19 | 239.943 | 1,513,167 | +19,988 | 0.06% | 363,073,284 |
| 2022-12-20 | 2022-12-16 | 240.799 | 1,493,179 | -28,406 | 0.06% | 359,555,731 |
| 2022-12-19 | 2022-12-15 | 237.160 | 1,521,585 | +6,354 | 0.06% | 360,859,214 |
| 2022-12-16 | 2022-12-14 | 244.009 | 1,515,231 | -35,442 | 0.06% | 369,730,704 |
| 2022-12-15 | 2022-12-13 | 244.009 | 1,550,673 | +4,895 | 0.06% | 378,378,888 |
| 2022-12-14 | 2022-12-12 | 246.150 | 1,545,778 | +17,558 | 0.06% | 380,493,097 |
| 2022-12-13 | 2022-12-09 | 253.427 | 1,528,220 | -4,124 | 0.06% | 387,292,780 |
| 2022-12-12 | 2022-12-08 | 250.431 | 1,532,344 | +766 | 0.06% | 383,746,081 |
| 2022-12-09 | 2022-12-07 | 237.374 | 1,531,578 | +14,985 | 0.06% | 363,556,978 |
| 2022-12-08 | 2022-12-06 | 252.357 | 1,516,593 | +4,076 | 0.06% | 382,723,097 |
| 2022-12-07 | 2022-12-05 | 258.564 | 1,512,517 | -16,406 | 0.06% | 391,083,073 |
| 2022-12-06 | 2022-12-02 | 232.451 | 1,528,923 | +2,617 | 0.06% | 355,399,865 |
| 2022-12-05 | 2022-12-01 | 232.237 | 1,526,306 | +16,090 | 0.06% | 354,464,845 |
| 2022-12-02 | 2022-11-30 | 234.163 | 1,510,216 | +6,484 | 0.06% | 353,637,416 |
| 2022-12-01 | 2022-11-29 | 225.602 | 1,503,732 | -6,694 | 0.06% | 339,244,544 |
| 2022-11-30 | 2022-11-28 | 203.448 | 1,510,426 | +12,938 | 0.06% | 307,293,514 |
| 2022-11-29 | 2022-11-25 | 212.652 | 1,497,488 | -9,391 | 0.06% | 318,443,979 |
| 2022-11-28 | 2022-11-24 | 214.043 | 1,506,879 | +795 | 0.06% | 322,537,489 |
| 2022-11-25 | 2022-11-23 | 218.538 | 1,506,084 | +1,308 | 0.06% | 329,137,038 |
| 2022-11-24 | 2022-11-22 | 211.475 | 1,504,776 | +4,047 | 0.06% | 318,222,307 |
| 2022-11-23 | 2022-11-21 | 221.107 | 1,500,729 | -4,859 | 0.06% | 331,821,419 |
| 2022-11-22 | 2022-11-18 | 233.307 | 1,505,588 | -5,570 | 0.06% | 351,264,663 |
| 2022-11-21 | 2022-11-17 | 225.174 | 1,511,158 | -8,666 | 0.06% | 340,272,956 |
| 2022-11-18 | 2022-11-16 | 227.742 | 1,519,824 | -18,127 | 0.06% | 346,128,010 |
| 2022-11-17 | 2022-11-15 | 232.665 | 1,537,951 | +10,749 | 0.06% | 357,827,622 |
| 2022-11-16 | 2022-11-14 | 214.900 | 1,527,202 | -18,511 | 0.06% | 328,195,042 |
| 2022-11-15 | 2022-11-11 | 206.017 | 1,545,713 | +25,463 | 0.06% | 318,442,788 |
| 2022-11-14 | 2022-11-10 | 177.442 | 1,520,250 | -6,167 | 0.06% | 269,756,155 |
| 2022-11-11 | 2022-11-09 | 184.184 | 1,526,417 | -96,195 | 0.06% | 281,142,103 |
| 2022-11-10 | 2022-11-08 | 190.713 | 1,622,612 | +87,879 | 0.06% | 309,452,651 |
| 2022-11-09 | 2022-11-07 | 189.428 | 1,534,733 | -153,629 | 0.06% | 290,722,016 |
| 2022-11-08 | 2022-11-04 | 183.649 | 1,688,362 | +106,507 | 0.07% | 310,066,378 |
| 2022-11-07 | 2022-11-03 | 163.208 | 1,581,855 | +28,546 | 0.06% | 258,171,524 |
| 2022-11-04 | 2022-11-02 | 172.947 | 1,553,309 | +6,009 | 0.06% | 268,640,223 |
| 2022-11-03 | 2022-11-01 | 168.345 | 1,547,300 | -187 | 0.06% | 260,480,413 |
| 2022-11-02 | 2022-10-31 | 155.288 | 1,547,487 | +4,997 | 0.06% | 240,306,903 |
| 2022-11-01 | 2022-10-28 | 156.894 | 1,542,490 | +18,828 | 0.06% | 242,007,125 |
| 2022-10-31 | 2022-10-27 | 168.131 | 1,523,662 | -10,746 | 0.06% | 256,174,941 |
| 2022-10-28 | 2022-10-26 | 158.820 | 1,534,408 | -44 | 0.06% | 243,694,978 |
| 2022-10-27 | 2022-10-25 | 159.355 | 1,534,452 | -732 | 0.06% | 244,523,064 |
| 2022-10-26 | 2022-10-24 | 151.757 | 1,535,184 | -5,674 | 0.06% | 232,974,555 |
| 2022-10-25 | 2022-10-21 | 174.766 | 1,540,858 | -178 | 0.06% | 269,290,248 |
| 2022-10-24 | 2022-10-20 | 173.375 | 1,541,036 | +327 | 0.06% | 267,177,341 |
| 2022-10-21 | 2022-10-19 | 180.225 | 1,540,709 | -2,291 | 0.06% | 277,673,561 |
| 2022-10-20 | 2022-10-18 | 190.820 | 1,543,000 | +3,377 | 0.06% | 294,434,769 |
| 2022-10-19 | 2022-10-17 | 183.970 | 1,539,623 | +992 | 0.06% | 283,244,895 |
| 2022-10-18 | 2022-10-14 | 187.074 | 1,538,631 | -748 | 0.06% | 287,837,736 |
| 2022-10-17 | 2022-10-13 | 189.000 | 1,539,379 | -9,912 | 0.06% | 290,943,113 |
| 2022-10-14 | 2022-10-12 | 198.311 | 1,549,291 | -10,565 | 0.06% | 307,241,758 |
| 2022-10-13 | 2022-10-11 | 195.208 | 1,559,856 | -3,973 | 0.06% | 304,495,701 |
| 2022-10-12 | 2022-10-10 | 205.482 | 1,563,829 | -7,643 | 0.06% | 321,338,169 |
| 2022-10-11 | 2022-10-07 | 213.401 | 1,571,472 | +6,893 | 0.06% | 335,354,104 |
| 2022-10-10 | 2022-10-06 | 221.321 | 1,564,579 | +4,682 | 0.06% | 346,273,977 |
| 2022-10-07 | 2022-10-05 | 227.956 | 1,559,897 | +2,523 | 0.06% | 355,588,208 |
| 2022-10-06 | 2022-10-03 | 206.980 | 1,557,374 | -8,216 | 0.06% | 322,345,205 |
| 2022-10-05 | 2022-09-30 | 212.545 | 1,565,590 | -13,633 | 0.06% | 332,758,461 |
| 2022-10-03 | 2022-09-29 | 216.184 | 1,579,223 | +36,567 | 0.06% | 341,402,466 |
| 2022-09-30 | 2022-09-28 | 215.114 | 1,542,656 | +13,446 | 0.06% | 331,846,296 |
| 2022-09-29 | 2022-09-27 | 227.956 | 1,529,210 | -2,442 | 0.06% | 348,592,916 |
| 2022-09-28 | 2022-09-26 | 224.746 | 1,531,652 | +1,404 | 0.06% | 344,231,985 |
| 2022-09-27 | 2022-09-23 | 219.394 | 1,530,248 | -10,341 | 0.06% | 335,727,955 |
| 2022-09-26 | 2022-09-22 | 227.100 | 1,540,589 | +15,718 | 0.06% | 349,867,818 |
| 2022-09-23 | 2022-09-21 | 233.735 | 1,524,871 | -2,009 | 0.06% | 356,416,305 |
| 2022-09-22 | 2022-09-20 | 240.799 | 1,526,880 | -13,241 | 0.06% | 367,670,892 |
| 2022-09-21 | 2022-09-19 | 232.665 | 1,540,121 | +2,550 | 0.06% | 358,332,506 |
| 2022-09-20 | 2022-09-16 | 238.658 | 1,537,571 | -6,962 | 0.06% | 366,954,203 |
| 2022-09-19 | 2022-09-15 | 242.725 | 1,544,533 | -6,727 | 0.06% | 374,897,087 |
| 2022-09-16 | 2022-09-14 | 239.301 | 1,551,260 | +25,870 | 0.06% | 371,217,308 |
| 2022-09-15 | 2022-09-13 | 249.789 | 1,525,390 | -6,914 | 0.06% | 381,025,087 |
| 2022-09-14 | 2022-09-09 | 260.491 | 1,532,304 | +4,620 | 0.06% | 399,151,102 |
| 2022-09-13 | 2022-09-08 | 251.715 | 1,527,684 | -672 | 0.06% | 384,541,018 |
| 2022-09-09 | 2022-09-07 | 250.217 | 1,528,356 | +5,280 | 0.06% | 382,420,229 |
| 2022-09-08 | 2022-09-06 | 253.213 | 1,523,076 | -20,884 | 0.06% | 385,663,145 |
| 2022-09-07 | 2022-09-05 | 253.427 | 1,543,960 | +34,116 | 0.06% | 391,281,727 |
| 2022-09-06 | 2022-09-02 | 261.133 | 1,509,844 | -9,649 | 0.06% | 394,269,995 |
| 2022-09-05 | 2022-09-01 | 262.203 | 1,519,493 | -3,001 | 0.06% | 398,415,854 |
| 2022-09-02 | 2022-08-31 | 264.130 | 1,522,494 | +3,847 | 0.06% | 402,135,644 |
| 2022-09-01 | 2022-08-30 | 264.344 | 1,518,647 | -29,757 | 0.06% | 401,444,594 |
| 2022-08-31 | 2022-08-29 | 262.203 | 1,548,404 | -14,096 | 0.06% | 405,996,410 |
| 2022-08-30 | 2022-08-26 | 265.842 | 1,562,500 | +9,573 | 0.06% | 415,377,953 |
| 2022-08-29 | 2022-08-25 | 263.487 | 1,552,927 | -28,588 | 0.06% | 409,176,717 |
| 2022-08-26 | 2022-08-24 | 237.374 | 1,581,515 | -6,939 | 0.06% | 375,410,730 |
| 2022-08-25 | 2022-08-23 | 236.946 | 1,588,454 | +2,965 | 0.06% | 376,377,873 |
| 2022-08-24 | 2022-08-22 | 234.163 | 1,585,489 | +2,980 | 0.06% | 371,263,603 |
| 2022-08-23 | 2022-08-19 | 232.451 | 1,582,509 | +1,955 | 0.06% | 367,855,991 |
| 2022-08-22 | 2022-08-18 | 232.879 | 1,580,554 | +3,146 | 0.06% | 368,078,163 |
| 2022-08-19 | 2022-08-17 | 238.872 | 1,577,408 | -3,521 | 0.06% | 376,799,271 |
| 2022-08-18 | 2022-08-16 | 236.732 | 1,580,929 | -3,782 | 0.06% | 374,256,466 |
| 2022-08-17 | 2022-08-15 | 237.802 | 1,584,711 | +4,269 | 0.06% | 376,847,771 |
| 2022-08-16 | 2022-08-12 | 238.230 | 1,580,442 | -2,149 | 0.06% | 376,509,160 |
| 2022-08-15 | 2022-08-11 | 236.732 | 1,582,591 | -2,220 | 0.06% | 374,649,915 |
| 2022-08-12 | 2022-08-10 | 233.735 | 1,584,811 | +23,846 | 0.06% | 370,426,403 |
| 2022-08-11 | 2022-08-09 | 244.652 | 1,560,965 | +5,482 | 0.06% | 381,892,576 |
| 2022-08-10 | 2022-08-08 | 254.070 | 1,555,483 | +7,841 | 0.06% | 395,200,793 |
| 2022-08-09 | 2022-08-05 | 262.631 | 1,547,642 | -8,738 | 0.06% | 406,459,136 |
| 2022-08-08 | 2022-08-04 | 263.273 | 1,556,380 | -26,207 | 0.06% | 409,753,406 |
| 2022-08-05 | 2022-08-03 | 249.575 | 1,582,587 | -6,400 | 0.06% | 394,973,505 |
| 2022-08-04 | 2022-08-02 | 244.224 | 1,588,987 | +3,252 | 0.06% | 388,067,978 |
| 2022-08-03 | 2022-08-01 | 251.501 | 1,585,735 | +4,204 | 0.06% | 398,813,911 |
| 2022-08-02 | 2022-07-29 | 250.217 | 1,581,531 | +13,783 | 0.06% | 395,725,503 |
| 2022-08-01 | 2022-07-28 | 262.203 | 1,567,748 | -4,514 | 0.06% | 411,068,467 |
| 2022-07-29 | 2022-07-27 | 266.270 | 1,572,262 | -25 | 0.06% | 418,646,166 |
| 2022-07-28 | 2022-07-26 | 269.053 | 1,572,287 | -3,835 | 0.06% | 423,027,812 |
| 2022-07-27 | 2022-07-25 | 264.344 | 1,576,122 | +2,093 | 0.06% | 416,637,741 |
| 2022-07-26 | 2022-07-22 | 264.344 | 1,574,029 | -10,094 | 0.06% | 416,084,470 |
| 2022-07-25 | 2022-07-21 | 264.772 | 1,584,123 | -9,911 | 0.06% | 419,430,897 |
| 2022-07-22 | 2022-07-20 | 262.845 | 1,594,034 | -5,506 | 0.06% | 418,984,317 |
| 2022-07-21 | 2022-07-19 | 257.922 | 1,599,540 | +445 | 0.06% | 412,557,011 |
| 2022-07-20 | 2022-07-18 | 261.133 | 1,599,095 | -238 | 0.06% | 417,576,371 |
| 2022-07-19 | 2022-07-15 | 253.213 | 1,599,333 | -5,537 | 0.06% | 404,972,434 |
| 2022-07-18 | 2022-07-14 | 261.133 | 1,604,870 | -53,781 | 0.06% | 419,084,414 |
| 2022-07-15 | 2022-07-13 | 254.284 | 1,658,651 | -20,323 | 0.06% | 421,767,659 |
| 2022-07-14 | 2022-07-12 | 247.006 | 1,678,974 | -18,739 | 0.07% | 414,716,772 |
| 2022-07-13 | 2022-07-11 | 251.501 | 1,697,713 | +82,536 | 0.07% | 426,976,488 |
| 2022-07-12 | 2022-07-08 | 263.059 | 1,615,177 | -7,382 | 0.06% | 424,887,372 |
| 2022-07-11 | 2022-07-07 | 264.558 | 1,622,559 | +10,886 | 0.06% | 429,260,363 |
| 2022-07-08 | 2022-07-06 | 267.554 | 1,611,673 | +11,440 | 0.06% | 431,209,940 |
| 2022-07-07 | 2022-07-05 | 278.470 | 1,600,233 | -14,201 | 0.06% | 445,617,603 |
| 2022-07-06 | 2022-07-04 | 280.397 | 1,614,434 | -74,205 | 0.06% | 452,682,192 |
| 2022-07-05 | 2022-06-30 | 270.551 | 1,688,639 | -25,479 | 0.07% | 456,862,707 |
| 2022-07-04 | 2022-06-29 | 269.053 | 1,714,118 | +18,945 | 0.07% | 461,187,803 |
| 2022-06-30 | 2022-06-28 | 277.614 | 1,695,173 | +10,588 | 0.07% | 470,604,225 |
| 2022-06-29 | 2022-06-27 | 284.036 | 1,684,585 | +44,655 | 0.07% | 478,482,074 |
| 2022-06-28 | 2022-06-24 | 267.340 | 1,639,930 | -4,590 | 0.06% | 438,419,203 |
| 2022-06-27 | 2022-06-23 | 260.705 | 1,644,520 | -29,894 | 0.06% | 428,734,337 |
| 2022-06-24 | 2022-06-22 | 257.708 | 1,674,414 | +14,407 | 0.07% | 431,510,287 |
| 2022-06-23 | 2022-06-21 | 274.832 | 1,660,007 | -25,006 | 0.07% | 456,222,566 |
| 2022-06-22 | 2022-06-20 | 272.263 | 1,685,013 | +8,081 | 0.07% | 458,767,017 |
| 2022-06-21 | 2022-06-17 | 279.541 | 1,676,932 | -17,711 | 0.07% | 468,770,689 |
| 2022-06-20 | 2022-06-16 | 263.487 | 1,694,643 | -8,232 | 0.07% | 446,517,099 |
| 2022-06-17 | 2022-06-15 | 267.982 | 1,702,875 | -42,555 | 0.07% | 456,340,399 |
| 2022-06-16 | 2022-06-14 | 258.136 | 1,745,430 | +57,236 | 0.07% | 450,558,891 |
| 2022-06-15 | 2022-06-13 | 255.996 | 1,688,194 | +18,823 | 0.07% | 432,170,732 |
| 2022-06-14 | 2022-06-10 | 268.410 | 1,669,371 | +13,657 | 0.07% | 448,076,555 |
| 2022-06-13 | 2022-06-09 | 266.484 | 1,655,714 | +25,030 | 0.06% | 441,221,323 |
| 2022-06-10 | 2022-06-08 | 272.049 | 1,630,684 | -44,781 | 0.06% | 443,626,193 |
| 2022-06-09 | 2022-06-07 | 255.568 | 1,675,465 | +17,106 | 0.07% | 428,194,916 |
| 2022-06-08 | 2022-06-06 | 248.076 | 1,658,359 | -10,772 | 0.06% | 411,399,546 |
| 2022-06-07 | 2022-06-02 | 236.946 | 1,669,131 | +731 | 0.07% | 395,493,968 |
| 2022-06-06 | 2022-06-01 | 239.943 | 1,668,400 | -57,104 | 0.07% | 400,320,300 |
| 2022-06-02 | 2022-05-31 | 241.869 | 1,725,504 | +23,221 | 0.07% | 417,345,979 |
| 2022-06-01 | 2022-05-30 | 238.444 | 1,702,283 | +51,512 | 0.07% | 405,899,739 |
| 2022-05-31 | 2022-05-27 | 223.033 | 1,650,771 | -42,688 | 0.06% | 368,176,758 |
| 2022-05-30 | 2022-05-26 | 211.261 | 1,693,459 | +8,430 | 0.07% | 357,761,546 |
| 2022-05-27 | 2022-05-25 | 212.545 | 1,685,029 | +7,330 | 0.07% | 358,144,633 |
| 2022-05-26 | 2022-05-24 | 215.756 | 1,677,699 | -6,854 | 0.07% | 361,973,184 |
| 2022-05-25 | 2022-05-23 | 227.742 | 1,684,553 | -10,912 | 0.07% | 383,643,750 |
| 2022-05-24 | 2022-05-20 | 226.458 | 1,695,465 | -1,390 | 0.07% | 383,951,454 |
| 2022-05-23 | 2022-05-19 | 213.829 | 1,696,855 | +14,816 | 0.07% | 362,837,395 |
| 2022-05-20 | 2022-05-18 | 232.733 | 1,682,039 | -15,611 | 0.07% | 391,465,289 |
| 2022-05-19 | 2022-05-17 | 235.362 | 1,697,650 | +3,247 | 0.07% | 399,562,866 |
| 2022-05-18 | 2022-05-16 | 219.146 | 1,694,403 | -1,515 | 0.07% | 371,320,899 |
| 2022-05-17 | 2022-05-13 | 218.707 | 1,695,918 | +785 | 0.07% | 370,909,598 |
| 2022-05-16 | 2022-05-12 | 210.380 | 1,695,133 | +19,939 | 0.07% | 356,621,640 |
| 2022-05-13 | 2022-05-11 | 228.131 | 1,675,194 | +9,989 | 0.07% | 382,162,896 |
| 2022-05-12 | 2022-05-10 | 227.911 | 1,665,205 | +16,325 | 0.07% | 379,519,178 |
| 2022-05-11 | 2022-05-06 | 248.292 | 1,648,880 | +27,559 | 0.07% | 409,403,585 |
| 2022-05-10 | 2022-05-05 | 264.728 | 1,621,321 | -32,126 | 0.07% | 429,208,805 |
| 2022-05-06 | 2022-05-04 | 262.536 | 1,653,447 | +2,647 | 0.07% | 434,089,996 |
| 2022-05-05 | 2022-05-03 | 273.713 | 1,650,800 | +24,423 | 0.07% | 451,845,103 |
| 2022-05-04 | 2022-04-29 | 291.025 | 1,626,377 | -5,119 | 0.07% | 473,316,866 |
| 2022-05-03 | 2022-04-28 | 251.579 | 1,631,496 | +28,676 | 0.07% | 410,450,305 |
| 2022-04-29 | 2022-04-27 | 240.841 | 1,602,820 | +4,178 | 0.06% | 386,024,729 |
| 2022-04-28 | 2022-04-26 | 232.513 | 1,598,642 | +451 | 0.06% | 371,705,754 |
| 2022-04-27 | 2022-04-25 | 220.022 | 1,598,191 | +1,871 | 0.06% | 351,637,412 |
| 2022-04-26 | 2022-04-22 | 228.350 | 1,596,320 | -11,700 | 0.06% | 364,519,155 |
| 2022-04-25 | 2022-04-21 | 226.158 | 1,608,020 | -4,174 | 0.06% | 363,666,942 |
| 2022-04-22 | 2022-04-20 | 241.937 | 1,612,194 | -1,026 | 0.06% | 390,048,898 |
| 2022-04-21 | 2022-04-19 | 243.471 | 1,613,220 | -2,087 | 0.06% | 392,771,835 |
| 2022-04-20 | 2022-04-14 | 248.073 | 1,615,307 | +4,244 | 0.06% | 400,713,693 |
| 2022-04-19 | 2022-04-13 | 249.607 | 1,611,063 | -4,522 | 0.06% | 402,132,273 |
| 2022-04-14 | 2022-04-12 | 245.662 | 1,615,585 | -715 | 0.06% | 396,888,126 |
| 2022-04-13 | 2022-04-11 | 236.020 | 1,616,300 | +1,559 | 0.06% | 381,478,756 |
| 2022-04-12 | 2022-04-08 | 243.690 | 1,614,741 | -13,089 | 0.06% | 393,496,017 |
| 2022-04-11 | 2022-04-07 | 248.949 | 1,627,830 | +5,551 | 0.07% | 405,247,235 |
| 2022-04-08 | 2022-04-06 | 257.277 | 1,622,279 | +3,899 | 0.07% | 417,374,896 |
| 2022-04-07 | 2022-04-04 | 270.206 | 1,618,380 | -5,018 | 0.06% | 437,296,761 |
| 2022-04-06 | 2022-04-01 | 250.922 | 1,623,398 | -1,569 | 0.07% | 407,345,736 |
| 2022-04-04 | 2022-03-31 | 256.400 | 1,624,967 | -32,919 | 0.07% | 416,642,039 |
| 2022-04-01 | 2022-03-30 | 260.783 | 1,657,886 | -67,645 | 0.07% | 432,348,848 |
| 2022-03-31 | 2022-03-29 | 261.222 | 1,725,531 | +44,074 | 0.07% | 450,745,814 |
| 2022-03-30 | 2022-03-28 | 246.320 | 1,681,457 | -9,590 | 0.07% | 414,175,836 |
| 2022-03-29 | 2022-03-25 | 250.703 | 1,691,047 | -365 | 0.07% | 423,949,750 |
| 2022-03-28 | 2022-03-24 | 264.728 | 1,691,412 | +16,884 | 0.07% | 447,763,844 |
| 2022-03-25 | 2022-03-23 | 276.123 | 1,674,528 | +1,081,451 | 0.07% | 462,376,379 |
| 2022-03-24 | 2022-03-22 | 278.096 | 593,077 | -8,533 | 0.02% | 164,932,175 |
| 2022-03-23 | 2022-03-21 | 261.879 | 601,610 | -502 | 0.02% | 157,548,993 |
| 2022-03-22 | 2022-03-18 | 267.138 | 602,112 | -4,107 | 0.02% | 160,847,261 |
| 2022-03-21 | 2022-03-17 | 278.753 | 606,219 | +9,583 | 0.02% | 168,985,459 |
| 2022-03-18 | 2022-03-16 | 240.622 | 596,636 | -43,077 | 0.02% | 143,563,645 |
| 2022-03-17 | 2022-03-15 | 177.398 | 639,713 | -7,292 | 0.03% | 113,484,020 |
| 2022-03-16 | 2022-03-14 | 197.231 | 647,005 | +21,393 | 0.03% | 127,609,447 |
| 2022-03-15 | 2022-03-11 | 231.418 | 625,612 | -14,922 | 0.03% | 144,777,699 |
| 2022-03-14 | 2022-03-10 | 260.126 | 640,534 | +32,627 | 0.03% | 166,619,408 |
| 2022-03-11 | 2022-03-09 | 257.496 | 607,907 | -7,347 | 0.02% | 156,533,643 |
| 2022-03-10 | 2022-03-08 | 252.456 | 615,254 | -9,263 | 0.02% | 155,324,372 |
| 2022-03-09 | 2022-03-07 | 270.645 | 624,517 | +19,895 | 0.03% | 169,022,260 |
| 2022-03-08 | 2022-03-04 | 287.519 | 604,622 | -39,106 | 0.02% | 173,840,300 |
| 2022-03-04 | 2022-03-02 | 312.282 | 643,728 | -5,932 | 0.03% | 201,024,942 |
| 2022-03-03 | 2022-03-01 | 315.350 | 649,660 | -183 | 0.03% | 204,870,583 |
| 2022-03-02 | 2022-02-28 | 305.927 | 649,843 | +2,464 | 0.03% | 198,804,653 |
| 2022-03-01 | 2022-02-25 | 302.202 | 647,379 | +5,248 | 0.03% | 195,639,054 |
| 2022-02-28 | 2022-02-24 | 297.161 | 642,131 | -21,949 | 0.03% | 190,816,536 |
| 2022-02-25 | 2022-02-23 | 312.282 | 664,080 | +2,053 | 0.03% | 207,380,514 |
| 2022-02-24 | 2022-02-22 | 301.544 | 662,027 | +1,415 | 0.03% | 199,630,464 |
| 2022-02-23 | 2022-02-21 | 312.282 | 660,612 | +46,636 | 0.03% | 206,297,518 |
| 2022-02-22 | 2022-02-18 | 314.474 | 613,976 | +3,650 | 0.02% | 193,079,416 |
| 2022-02-21 | 2022-02-17 | 323.678 | 610,326 | -2,373 | 0.02% | 197,549,096 |
| 2022-02-18 | 2022-02-16 | 325.650 | 612,699 | +917 | 0.02% | 199,525,617 |
| 2022-02-17 | 2022-02-15 | 318.199 | 611,782 | -1,871 | 0.02% | 194,668,639 |
| 2022-02-16 | 2022-02-14 | 317.323 | 613,653 | -4,974 | 0.02% | 194,726,073 |
| 2022-02-15 | 2022-02-11 | 327.184 | 618,627 | -776 | 0.03% | 202,405,057 |
| 2022-02-14 | 2022-02-10 | 330.691 | 619,403 | -22,861 | 0.03% | 204,830,783 |
| 2022-02-11 | 2022-02-09 | 326.527 | 642,264 | -7,986 | 0.03% | 209,716,465 |
| 2022-02-10 | 2022-02-08 | 312.940 | 650,250 | -2,145 | 0.03% | 203,489,146 |
| 2022-02-09 | 2022-02-07 | 320.172 | 652,395 | -5,704 | 0.03% | 208,878,395 |
| 2022-02-08 | 2022-02-04 | 312.063 | 658,099 | -27,835 | 0.03% | 205,368,533 |
| 2022-02-07 | 2022-01-31 | 306.365 | 685,934 | +7,390 | 0.03% | 210,146,510 |
| 2022-02-04 | 2022-01-27 | 301.106 | 678,544 | +10,450 | 0.03% | 204,313,672 |
| 2022-01-28 | 2022-01-26 | 312.063 | 668,094 | +16,063 | 0.03% | 208,487,606 |
| 2022-01-27 | 2022-01-25 | 307.461 | 652,031 | +3,604 | 0.03% | 200,474,249 |
| 2022-01-26 | 2022-01-24 | 316.884 | 648,427 | +22,406 | 0.03% | 205,476,455 |
| 2022-01-25 | 2022-01-21 | 335.512 | 626,021 | +38,787 | 0.03% | 210,037,468 |
| 2022-01-24 | 2022-01-20 | 328.499 | 587,234 | -11,545 | 0.02% | 192,905,898 |
| 2022-01-21 | 2022-01-19 | 308.338 | 598,779 | -5,649 | 0.02% | 184,626,203 |
| 2022-01-20 | 2022-01-18 | 305.708 | 604,428 | -1,643 | 0.02% | 184,778,511 |
| 2022-01-19 | 2022-01-17 | 310.968 | 606,071 | +319 | 0.02% | 188,468,416 |
| 2022-01-18 | 2022-01-14 | 314.474 | 605,752 | +7,895 | 0.02% | 190,493,183 |
| 2022-01-17 | 2022-01-13 | 321.267 | 597,857 | +8,487 | 0.02% | 192,071,961 |
| 2022-01-14 | 2022-01-12 | 334.416 | 589,370 | -11,590 | 0.02% | 197,094,834 |
| 2022-01-13 | 2022-01-11 | 301.325 | 600,960 | -639 | 0.02% | 181,084,361 |
| 2022-01-12 | 2022-01-10 | 296.066 | 601,599 | +10,358 | 0.02% | 178,112,802 |
| 2022-01-11 | 2022-01-07 | 294.532 | 591,241 | +3,377 | 0.02% | 174,139,179 |
| 2022-01-10 | 2022-01-06 | 281.164 | 587,864 | +6,890 | 0.02% | 165,286,051 |
| 2022-01-07 | 2022-01-05 | 269.987 | 580,974 | +7,214 | 0.02% | 156,855,621 |
| 2022-01-06 | 2022-01-04 | 290.806 | 573,760 | +5,567 | 0.02% | 166,852,943 |
| 2022-01-05 | 2022-01-03 | 296.285 | 568,193 | -274 | 0.02% | 168,346,950 |
| 2022-01-04 | 2021-12-31 | 300.229 | 568,467 | -14,785 | 0.02% | 170,670,518 |
| 2022-01-03 | 2021-12-29 | 279.630 | 583,252 | -11,179 | 0.02% | 163,094,604 |
| 2021-12-30 | 2021-12-28 | 285.766 | 594,431 | -10,541 | 0.02% | 169,868,058 |
| 2021-12-29 | 2021-12-24 | 286.204 | 604,972 | +32,444 | 0.02% | 173,145,470 |
| 2021-12-28 | 2021-12-22 | 305.927 | 572,528 | -1,679 | 0.02% | 175,151,891 |
| 2021-12-23 | 2021-12-21 | 299.572 | 574,207 | +319 | 0.02% | 172,016,330 |
| 2021-12-22 | 2021-12-20 | 294.751 | 573,888 | +867 | 0.02% | 169,153,937 |
| 2021-12-21 | 2021-12-17 | 307.023 | 573,021 | +6,434 | 0.02% | 175,930,588 |
| 2021-12-20 | 2021-12-16 | 318.199 | 566,587 | +1,460 | 0.02% | 180,287,619 |
| 2021-12-17 | 2021-12-15 | 328.061 | 565,127 | +365 | 0.02% | 185,396,076 |
| 2021-12-16 | 2021-12-14 | 333.540 | 564,762 | +457 | 0.02% | 188,370,461 |
| 2021-12-15 | 2021-12-13 | 340.333 | 564,305 | -913 | 0.02% | 192,051,647 |
| 2021-12-14 | 2021-12-10 | 342.086 | 565,218 | +1,734 | 0.02% | 193,353,291 |
| 2021-12-13 | 2021-12-09 | 340.771 | 563,484 | -2,008 | 0.02% | 192,019,203 |
| 2021-12-10 | 2021-12-08 | 336.388 | 565,492 | +937 | 0.02% | 190,224,971 |
| 2021-12-09 | 2021-12-07 | 336.388 | 564,555 | -4,746 | 0.02% | 189,909,775 |
| 2021-12-08 | 2021-12-06 | 335.293 | 569,301 | +7,027 | 0.02% | 190,882,475 |
| 2021-12-07 | 2021-12-03 | 352.386 | 562,274 | +1,643 | 0.02% | 198,137,522 |
| 2021-12-06 | 2021-12-02 | 374.739 | 560,631 | -1,323 | 0.02% | 210,090,251 |
| 2021-12-03 | 2021-12-01 | 374.081 | 561,954 | +3,285 | 0.02% | 210,216,581 |
| 2021-12-02 | 2021-11-30 | 372.328 | 558,669 | -2,555 | 0.02% | 208,008,285 |
| 2021-12-01 | 2021-11-29 | 384.162 | 561,224 | -3,103 | 0.02% | 215,601,030 |
| 2021-11-30 | 2021-11-26 | 379.122 | 564,327 | -2,647 | 0.02% | 213,948,681 |
| 2021-11-29 | 2021-11-25 | 388.326 | 566,974 | +593 | 0.02% | 220,170,710 |
| 2021-11-26 | 2021-11-24 | 386.134 | 566,381 | +135 | 0.02% | 218,699,234 |
| 2021-11-25 | 2021-11-23 | 388.764 | 566,246 | -78,441 | 0.02% | 220,136,189 |
| 2021-11-24 | 2021-11-22 | 393.585 | 644,687 | -17,066 | 0.03% | 253,739,410 |
| 2021-11-23 | 2021-11-19 | 386.134 | 661,753 | +29,889 | 0.03% | 255,525,651 |
| 2021-11-22 | 2021-11-18 | 353.920 | 631,864 | +16,610 | 0.03% | 223,629,360 |
| 2021-11-19 | 2021-11-17 | 367.069 | 615,254 | -17,203 | 0.03% | 225,840,558 |
| 2021-11-18 | 2021-11-16 | 370.356 | 632,457 | -6,193 | 0.03% | 234,234,245 |
| 2021-11-17 | 2021-11-15 | 367.945 | 638,650 | +32,946 | 0.03% | 234,988,329 |
| 2021-11-16 | 2021-11-12 | 361.152 | 605,704 | -17,705 | 0.02% | 218,751,143 |
| 2021-11-15 | 2021-11-11 | 343.401 | 623,409 | +8,305 | 0.03% | 214,079,334 |
| 2021-11-12 | 2021-11-10 | 337.484 | 615,104 | +2,017 | 0.03% | 207,587,861 |
| 2021-11-11 | 2021-11-09 | 330.472 | 613,087 | +1,962 | 0.03% | 202,607,786 |
| 2021-11-10 | 2021-11-08 | 334.854 | 611,125 | -92 | 0.02% | 204,637,907 |
| 2021-11-09 | 2021-11-05 | 339.456 | 611,217 | +3,833 | 0.02% | 207,481,569 |
| 2021-11-08 | 2021-11-04 | 354.797 | 607,384 | +3,377 | 0.02% | 215,497,818 |
| 2021-11-05 | 2021-11-03 | 346.688 | 604,007 | +776 | 0.02% | 209,402,148 |
| 2021-11-04 | 2021-11-02 | 344.278 | 603,231 | -3,742 | 0.02% | 207,678,968 |
| 2021-11-03 | 2021-11-01 | 335.731 | 606,973 | -7,392 | 0.02% | 203,779,653 |
| 2021-11-02 | 2021-10-29 | 340.114 | 614,365 | +3,194 | 0.03% | 208,954,084 |
| 2021-11-01 | 2021-10-28 | 342.525 | 611,171 | +13,233 | 0.02% | 209,341,050 |
| 2021-10-29 | 2021-10-27 | 342.525 | 597,938 | +597 | 0.02% | 204,808,423 |
| 2021-10-28 | 2021-10-26 | 356.769 | 597,341 | -1,186 | 0.02% | 213,112,737 |
| 2021-10-27 | 2021-10-25 | 356.112 | 598,527 | -1,095 | 0.02% | 213,142,371 |
| 2021-10-26 | 2021-10-22 | 356.112 | 599,622 | +410 | 0.02% | 213,532,313 |
| 2021-10-25 | 2021-10-21 | 358.303 | 599,212 | -639 | 0.02% | 214,699,454 |
| 2021-10-22 | 2021-10-20 | 362.905 | 599,851 | +5,020 | 0.02% | 217,688,958 |
| 2021-10-21 | 2021-10-19 | 353.920 | 594,831 | -5,111 | 0.02% | 210,522,637 |
| 2021-10-20 | 2021-10-18 | 348.222 | 599,942 | -91 | 0.02% | 208,913,182 |
| 2021-10-19 | 2021-10-15 | 344.935 | 600,033 | -13,686 | 0.02% | 206,972,452 |
| 2021-10-15 | 2021-10-11 | 341.429 | 613,719 | -7,712 | 0.03% | 209,541,333 |
| 2021-10-12 | 2021-10-08 | 324.555 | 621,431 | -3,970 | 0.03% | 201,688,276 |
| 2021-10-11 | 2021-10-07 | 317.761 | 625,401 | -9,582 | 0.03% | 198,728,088 |
| 2021-10-08 | 2021-10-06 | 299.353 | 634,983 | -11,135 | 0.03% | 190,083,963 |
| 2021-10-07 | 2021-10-05 | 301.983 | 646,118 | -4,421 | 0.03% | 195,116,384 |
| 2021-10-06 | 2021-10-04 | 300.887 | 650,539 | -45,221 | 0.03% | 195,738,635 |
| 2021-10-05 | 2021-09-30 | 310.310 | 695,760 | +13,735 | 0.03% | 215,901,367 |
| 2021-10-04 | 2021-09-29 | 321.925 | 682,025 | +460 | 0.03% | 219,560,783 |
| 2021-09-30 | 2021-09-28 | 327.842 | 681,565 | -3,377 | 0.03% | 223,445,470 |
| 2021-09-29 | 2021-09-27 | 320.391 | 684,942 | -3,468 | 0.03% | 219,449,124 |
| 2021-09-28 | 2021-09-24 | 320.172 | 688,410 | -3,468 | 0.03% | 220,409,377 |
| 2021-09-27 | 2021-09-23 | 324.774 | 691,878 | +9,765 | 0.03% | 224,703,794 |
| 2021-09-24 | 2021-09-21 | 318.638 | 682,113 | +10,495 | 0.03% | 217,346,882 |
| 2021-09-23 | 2021-09-20 | 322.801 | 671,618 | +34,270 | 0.03% | 216,799,240 |
| 2021-09-21 | 2021-09-17 | 336.827 | 637,348 | -21,401 | 0.03% | 214,675,842 |
| 2021-09-20 | 2021-09-16 | 321.925 | 658,749 | -7,438 | 0.03% | 212,067,661 |
| 2021-09-17 | 2021-09-15 | 323.240 | 666,187 | +38,248 | 0.03% | 215,338,089 |
| 2021-09-16 | 2021-09-14 | 343.620 | 627,939 | -1,277 | 0.03% | 215,772,551 |
| 2021-09-15 | 2021-09-13 | 343.182 | 629,216 | -7,621 | 0.03% | 215,935,574 |
| 2021-09-14 | 2021-09-10 | 351.948 | 636,837 | -8,351 | 0.03% | 224,133,364 |
| 2021-09-13 | 2021-09-09 | 334.416 | 645,188 | +5,704 | 0.03% | 215,761,273 |
| 2021-09-10 | 2021-09-08 | 354.358 | 639,484 | +320 | 0.03% | 226,606,511 |
| 2021-09-09 | 2021-09-07 | 347.784 | 639,164 | -15,224 | 0.03% | 222,291,017 |
| 2021-09-08 | 2021-09-06 | 346.688 | 654,388 | -6,434 | 0.03% | 226,868,650 |
| 2021-09-07 | 2021-09-03 | 342.086 | 660,822 | +34,406 | 0.03% | 226,058,102 |
| 2021-09-06 | 2021-09-02 | 345.154 | 626,416 | -2,190 | 0.03% | 216,210,152 |
| 2021-09-03 | 2021-09-01 | 341.210 | 628,606 | -126 | 0.03% | 214,486,427 |
| 2021-09-02 | 2021-08-31 | 335.731 | 628,732 | +3,924 | 0.03% | 211,084,824 |
| 2021-09-01 | 2021-08-30 | 326.965 | 624,808 | -18,252 | 0.03% | 204,290,460 |
| 2021-08-31 | 2021-08-27 | 333.978 | 643,060 | -16,917 | 0.03% | 214,767,788 |
| 2021-08-30 | 2021-08-26 | 324.993 | 659,977 | -9,628 | 0.03% | 214,487,819 |
| 2021-08-27 | 2021-08-25 | 322.144 | 669,605 | -96,179 | 0.03% | 215,709,218 |
| 2021-08-26 | 2021-08-24 | 306.804 | 765,784 | +8,761 | 0.03% | 234,945,432 |
| 2021-08-25 | 2021-08-23 | 266.919 | 757,023 | +20,060 | 0.03% | 202,064,046 |
| 2021-08-24 | 2021-08-20 | 264.509 | 736,963 | -23,911 | 0.03% | 194,933,121 |
| 2021-08-23 | 2021-08-19 | 270.206 | 760,874 | -18,070 | 0.03% | 205,593,084 |
| 2021-08-20 | 2021-08-18 | 277.657 | 778,944 | +1,743 | 0.03% | 216,279,587 |
| 2021-08-19 | 2021-08-17 | 273.932 | 777,201 | +1,049 | 0.03% | 212,900,188 |
| 2021-08-18 | 2021-08-16 | 288.834 | 776,152 | -36,049 | 0.03% | 224,178,971 |
| 2021-08-17 | 2021-08-13 | 300.229 | 812,201 | +3,514 | 0.03% | 243,846,636 |
| 2021-08-16 | 2021-08-12 | 302.640 | 808,687 | +3,012 | 0.03% | 244,741,051 |
| 2021-08-13 | 2021-08-11 | 308.557 | 805,675 | +14,967 | 0.03% | 248,596,622 |
| 2021-08-12 | 2021-08-10 | 312.502 | 790,708 | -7,393 | 0.03% | 247,097,493 |
| 2021-08-11 | 2021-08-09 | 299.572 | 798,101 | -4,654 | 0.03% | 239,088,700 |
| 2021-08-09 | 2021-08-05 | 299.791 | 802,755 | -7,027 | 0.03% | 240,658,828 |
| 2021-08-06 | 2021-08-04 | 303.955 | 809,782 | +27,972 | 0.03% | 246,137,203 |
| 2021-08-05 | 2021-08-03 | 302.202 | 781,810 | +3,240 | 0.03% | 236,264,335 |
| 2021-08-04 | 2021-08-02 | 303.736 | 778,570 | +1,141 | 0.03% | 236,479,543 |
| 2021-08-03 | 2021-07-30 | 303.078 | 777,429 | +1,369 | 0.03% | 235,621,870 |
| 2021-08-02 | 2021-07-29 | 310.310 | 776,060 | -6,115 | 0.03% | 240,819,269 |
| 2021-07-30 | 2021-07-28 | 275.028 | 782,175 | -6,662 | 0.03% | 215,119,776 |
| 2021-07-29 | 2021-07-27 | 265.166 | 788,837 | -9,629 | 0.03% | 209,172,855 |
| 2021-07-28 | 2021-07-26 | 292.778 | 798,466 | +5,157 | 0.03% | 233,773,655 |
| 2021-07-27 | 2021-07-23 | 317.542 | 793,309 | +1,323 | 0.03% | 251,908,863 |
| 2021-07-26 | 2021-07-22 | 323.459 | 791,986 | -2,464 | 0.03% | 256,174,881 |
| 2021-07-23 | 2021-07-21 | 313.597 | 794,450 | -9,163 | 0.03% | 249,137,375 |
| 2021-07-22 | 2021-07-20 | 315.350 | 803,613 | +25,189 | 0.03% | 253,419,733 |
| 2021-07-21 | 2021-07-19 | 317.323 | 778,424 | -3,423 | 0.03% | 247,011,663 |
| 2021-07-20 | 2021-07-16 | 326.527 | 781,847 | +274 | 0.03% | 255,294,068 |
| 2021-07-19 | 2021-07-15 | 325.431 | 781,573 | -12,366 | 0.03% | 254,348,208 |
| 2021-07-16 | 2021-07-14 | 324.116 | 793,939 | +2,099 | 0.03% | 257,328,561 |
| 2021-07-15 | 2021-07-13 | 318.857 | 791,840 | -13,553 | 0.03% | 252,483,563 |
| 2021-07-14 | 2021-07-12 | 308.338 | 805,393 | +2,830 | 0.03% | 248,333,111 |
| 2021-07-13 | 2021-07-09 | 305.708 | 802,563 | +5,430 | 0.03% | 245,349,977 |
| 2021-07-12 | 2021-07-08 | 303.078 | 797,133 | -5,978 | 0.03% | 241,593,725 |
| 2021-07-09 | 2021-07-07 | 314.474 | 803,111 | +643 | 0.03% | 252,557,434 |
| 2021-07-08 | 2021-07-06 | 321.267 | 802,468 | +5,156 | 0.03% | 257,806,804 |
| 2021-07-07 | 2021-07-05 | 319.953 | 797,312 | -3,742 | 0.03% | 255,101,985 |
| 2021-07-06 | 2021-07-02 | 329.595 | 801,054 | -20,078 | 0.03% | 264,023,334 |
| 2021-07-05 | 2021-06-30 | 334.635 | 821,132 | -10,951 | 0.03% | 274,779,732 |
| 2021-07-02 | 2021-06-29 | 330.910 | 832,083 | +2,007 | 0.03% | 275,344,419 |
| 2021-06-30 | 2021-06-28 | 328.937 | 830,076 | -15,743 | 0.03% | 273,043,115 |
| 2021-06-29 | 2021-06-25 | 323.240 | 845,819 | -11,408 | 0.03% | 273,402,284 |
| 2021-06-28 | 2021-06-24 | 313.597 | 857,227 | +1,643 | 0.04% | 268,824,073 |
| 2021-06-25 | 2021-06-23 | 313.378 | 855,584 | +232 | 0.03% | 268,121,335 |
| 2021-06-24 | 2021-06-22 | 305.489 | 855,352 | -137 | 0.03% | 261,300,554 |
| 2021-06-23 | 2021-06-21 | 306.804 | 855,489 | -13,507 | 0.03% | 262,467,265 |
| 2021-06-22 | 2021-06-18 | 313.816 | 868,996 | +274 | 0.04% | 272,705,236 |
| 2021-06-21 | 2021-06-17 | 303.078 | 868,722 | -4,153 | 0.04% | 263,290,798 |
| 2021-06-18 | 2021-06-16 | 300.010 | 872,875 | +2,054 | 0.04% | 261,871,469 |
| 2021-06-17 | 2021-06-15 | 302.421 | 870,821 | +38,750 | 0.04% | 263,354,450 |
| 2021-06-16 | 2021-06-11 | 305.927 | 832,071 | +25,143 | 0.03% | 254,553,156 |
| 2021-06-15 | 2021-06-10 | 310.529 | 806,928 | -1,779 | 0.03% | 250,574,756 |
| 2021-06-11 | 2021-06-09 | 308.338 | 808,707 | +5,530 | 0.03% | 249,354,942 |
| 2021-06-10 | 2021-06-08 | 315.570 | 803,177 | -91 | 0.03% | 253,458,253 |
| 2021-06-09 | 2021-06-07 | 316.884 | 803,268 | +2,692 | 0.03% | 254,543,165 |
| 2021-06-08 | 2021-06-04 | 323.678 | 800,576 | +6,206 | 0.03% | 259,128,835 |
| 2021-06-07 | 2021-06-03 | 324.116 | 794,370 | +1,278 | 0.03% | 257,468,255 |
| 2021-06-04 | 2021-06-02 | 328.499 | 793,092 | -18,161 | 0.03% | 260,530,086 |
| 2021-06-03 | 2021-06-01 | 326.308 | 811,253 | -10,678 | 0.03% | 264,718,135 |
| 2021-06-02 | 2021-05-31 | 319.076 | 821,931 | -6,891 | 0.03% | 262,258,406 |
| 2021-06-01 | 2021-05-28 | 309.434 | 828,822 | -1,688 | 0.03% | 256,465,321 |
| 2021-05-31 | 2021-05-27 | 311.625 | 830,510 | +13,826 | 0.03% | 258,807,670 |
| 2021-05-28 | 2021-05-26 | 315.131 | 816,684 | -4,012 | 0.03% | 257,362,706 |
| 2021-05-27 | 2021-05-25 | 312.282 | 820,696 | -456 | 0.03% | 256,288,938 |
| 2021-05-26 | 2021-05-24 | 309.434 | 821,152 | -16,975 | 0.03% | 254,091,965 |
| 2021-05-25 | 2021-05-21 | 316.446 | 838,127 | -23,728 | 0.03% | 265,222,098 |
| 2021-05-24 | 2021-05-20 | 307.680 | 861,855 | -1,598 | 0.04% | 265,175,865 |
| 2021-05-21 | 2021-05-18 | 296.723 | 863,453 | +15,333 | 0.04% | 256,206,444 |
| 2021-05-20 | 2021-05-17 | 291.244 | 848,120 | +12,777 | 0.03% | 247,010,245 |
| 2021-05-18 | 2021-05-14 | 293.874 | 835,343 | +6,342 | 0.03% | 245,485,755 |
| 2021-05-17 | 2021-05-13 | 303.078 | 829,001 | +5,339 | 0.03% | 251,252,224 |
| 2021-05-14 | 2021-05-12 | 313.816 | 823,662 | +12,330 | 0.03% | 258,478,681 |
| 2021-05-13 | 2021-05-11 | 298.257 | 811,332 | +12,412 | 0.03% | 241,985,538 |
| 2021-05-12 | 2021-05-10 | 314.693 | 798,920 | -3,742 | 0.03% | 251,414,554 |
| 2021-05-11 | 2021-05-07 | 320.610 | 802,662 | +6,206 | 0.03% | 257,341,430 |
| 2021-05-10 | 2021-05-06 | 323.678 | 796,456 | -5,339 | 0.03% | 257,795,282 |
| 2021-05-07 | 2021-05-05 | 324.335 | 801,795 | +1,141 | 0.03% | 260,050,528 |
| 2021-05-06 | 2021-05-04 | 329.595 | 800,654 | +1,643 | 0.03% | 263,891,496 |
| 2021-05-05 | 2021-05-03 | 327.403 | 799,011 | +4,106 | 0.03% | 261,598,974 |
| 2021-05-04 | 2021-04-30 | 327.403 | 794,905 | -5,658 | 0.03% | 260,254,656 |
| 2021-05-03 | 2021-04-29 | 336.388 | 800,563 | +2,282 | 0.03% | 269,300,137 |
| 2021-04-30 | 2021-04-28 | 333.759 | 798,281 | +9,774 | 0.03% | 266,433,222 |
| 2021-04-29 | 2021-04-27 | 326.527 | 788,507 | +1,780 | 0.03% | 257,468,737 |
| 2021-04-28 | 2021-04-26 | 327.842 | 786,727 | -2,008 | 0.03% | 257,921,965 |
| 2021-04-27 | 2021-04-23 | 325.431 | 788,735 | -3,696 | 0.03% | 256,678,946 |
| 2021-04-26 | 2021-04-22 | 319.295 | 792,431 | -4,062 | 0.03% | 253,019,323 |
| 2021-04-23 | 2021-04-21 | 314.693 | 796,493 | +10,313 | 0.03% | 250,650,794 |
| 2021-04-22 | 2021-04-20 | 326.527 | 786,180 | +4,609 | 0.03% | 256,708,909 |
| 2021-04-21 | 2021-04-19 | 330.252 | 781,571 | +26,649 | 0.03% | 258,115,669 |
| 2021-04-20 | 2021-04-16 | 332.006 | 754,922 | -23,637 | 0.03% | 250,638,277 |
| 2021-04-19 | 2021-04-15 | 329.814 | 778,559 | +36,277 | 0.03% | 256,779,714 |
| 2021-04-16 | 2021-04-14 | 335.293 | 742,282 | -6,213 | 0.03% | 248,881,744 |
| 2021-04-15 | 2021-04-13 | 326.965 | 748,495 | -21,584 | 0.03% | 244,731,802 |
| 2021-04-14 | 2021-04-12 | 338.799 | 770,079 | +5,019 | 0.03% | 260,902,026 |
| 2021-04-13 | 2021-04-09 | 346.250 | 765,060 | -6,981 | 0.03% | 264,902,016 |
| 2021-04-12 | 2021-04-08 | 351.509 | 772,041 | +3,012 | 0.03% | 271,379,732 |
| 2021-04-09 | 2021-04-07 | 355.454 | 769,029 | -32,490 | 0.03% | 273,354,513 |
| 2021-04-08 | 2021-04-01 | 368.384 | 801,519 | -31,176 | 0.03% | 295,266,527 |
| 2021-04-07 | 2021-03-31 | 352.824 | 832,695 | -91,848 | 0.03% | 293,795,077 |
| 2021-04-01 | 2021-03-30 | 349.537 | 924,543 | -13,817 | 0.04% | 323,162,146 |
| 2021-03-31 | 2021-03-29 | 343.401 | 938,360 | -11,636 | 0.04% | 322,233,853 |
| 2021-03-30 | 2021-03-26 | 343.182 | 949,996 | -502 | 0.04% | 326,021,481 |
| 2021-03-29 | 2021-03-25 | 337.265 | 950,498 | +9,126 | 0.04% | 320,569,728 |
| 2021-03-26 | 2021-03-24 | 349.756 | 941,372 | -17,203 | 0.04% | 329,250,804 |
| 2021-03-25 | 2021-03-23 | 353.920 | 958,575 | -4,426 | 0.04% | 339,258,944 |
| 2021-03-24 | 2021-03-22 | 359.399 | 963,001 | -5,156 | 0.04% | 346,101,329 |
| 2021-03-23 | 2021-03-19 | 357.646 | 968,157 | +10,039 | 0.04% | 346,257,050 |
| 2021-03-22 | 2021-03-18 | 362.686 | 958,118 | -274 | 0.04% | 347,495,895 |
| 2021-03-19 | 2021-03-17 | 360.494 | 958,392 | -11,273 | 0.04% | 345,494,997 |
| 2021-03-18 | 2021-03-16 | 362.686 | 969,665 | -4,244 | 0.04% | 351,683,829 |
| 2021-03-17 | 2021-03-15 | 353.044 | 973,909 | -124,757 | 0.04% | 343,832,243 |
| 2021-03-16 | 2021-03-12 | 376.273 | 1,098,666 | +56,766 | 0.04% | 413,398,276 |
| 2021-03-15 | 2021-03-11 | 395.339 | 1,041,900 | -5,978 | 0.04% | 411,903,282 |
| 2021-03-12 | 2021-03-10 | 374.081 | 1,047,878 | -33,357 | 0.04% | 391,991,748 |
| 2021-03-11 | 2021-03-09 | 358.303 | 1,081,235 | +776 | 0.04% | 387,409,738 |
| 2021-03-10 | 2021-03-08 | 368.384 | 1,080,459 | +18,526 | 0.04% | 398,023,474 |
| 2021-03-09 | 2021-03-05 | 391.613 | 1,061,933 | +15,150 | 0.04% | 415,866,896 |
| 2021-03-08 | 2021-03-04 | 397.530 | 1,046,783 | -912 | 0.04% | 416,127,699 |
| 2021-03-05 | 2021-03-03 | 413.966 | 1,047,695 | -1,114 | 0.04% | 433,710,074 |
| 2021-03-04 | 2021-03-02 | 413.966 | 1,048,809 | -29,934 | 0.04% | 434,171,232 |
| 2021-03-03 | 2021-03-01 | 410.460 | 1,078,743 | +2,190 | 0.04% | 442,780,462 |
| 2021-03-02 | 2021-02-26 | 394.462 | 1,076,553 | -9,948 | 0.04% | 424,659,263 |
| 2021-03-01 | 2021-02-25 | 414.185 | 1,086,501 | -25,234 | 0.04% | 450,012,540 |
| 2021-02-26 | 2021-02-24 | 409.583 | 1,111,735 | +34,133 | 0.05% | 455,347,819 |
| 2021-02-25 | 2021-02-23 | 426.238 | 1,077,602 | +39,562 | 0.04% | 459,315,050 |
| 2021-02-24 | 2021-02-22 | 432.812 | 1,038,040 | -6,114 | 0.04% | 449,276,673 |
| 2021-02-23 | 2021-02-19 | 449.906 | 1,044,154 | +15,104 | 0.04% | 469,770,982 |
| 2021-02-22 | 2021-02-18 | 453.193 | 1,029,050 | -38,422 | 0.04% | 466,358,281 |
| 2021-02-19 | 2021-02-17 | 456.699 | 1,067,472 | +67,809 | 0.04% | 487,513,771 |
| 2021-02-18 | 2021-02-16 | 429.087 | 999,663 | +775 | 0.04% | 428,942,409 |
| 2021-02-17 | 2021-02-11 | 423.828 | 998,888 | +10,131 | 0.04% | 423,356,222 |
| 2021-02-16 | 2021-02-09 | 402.132 | 988,757 | -3,149 | 0.04% | 397,610,936 |
| 2021-02-10 | 2021-02-08 | 402.570 | 991,906 | +21,812 | 0.04% | 399,311,993 |
| 2021-02-09 | 2021-02-05 | 404.981 | 970,094 | -11,819 | 0.04% | 392,869,638 |
| 2021-02-08 | 2021-02-04 | 403.228 | 981,913 | -97,195 | 0.04% | 395,934,653 |
| 2021-02-05 | 2021-02-03 | 413.747 | 1,079,108 | -25,052 | 0.04% | 446,477,506 |
| 2021-02-04 | 2021-02-02 | 408.049 | 1,104,160 | -24,596 | 0.05% | 450,551,425 |
| 2021-02-03 | 2021-02-01 | 386.792 | 1,128,756 | +1,552 | 0.05% | 436,593,698 |
| 2021-02-02 | 2021-01-29 | 378.903 | 1,127,204 | -91,036 | 0.05% | 427,100,614 |
| 2021-02-01 | 2021-01-28 | 383.943 | 1,218,240 | +101,851 | 0.05% | 467,734,751 |
| 2021-01-29 | 2021-01-27 | 408.487 | 1,116,389 | -11,910 | 0.05% | 456,030,760 |
| 2021-01-28 | 2021-01-26 | 418.568 | 1,128,299 | -17,705 | 0.05% | 472,269,883 |
| 2021-01-27 | 2021-01-25 | 424.704 | 1,146,004 | +144,424 | 0.05% | 486,712,598 |
| 2021-01-26 | 2021-01-22 | 400.160 | 1,001,580 | -12,138 | 0.04% | 400,792,050 |
| 2021-01-25 | 2021-01-21 | 405.419 | 1,013,718 | -58,911 | 0.04% | 410,980,832 |
| 2021-01-22 | 2021-01-20 | 399.064 | 1,072,629 | +502 | 0.04% | 428,047,694 |
| 2021-01-21 | 2021-01-19 | 386.134 | 1,072,127 | -23,500 | 0.04% | 413,985,203 |
| 2021-01-20 | 2021-01-18 | 380.656 | 1,095,627 | +27,197 | 0.04% | 417,056,818 |
| 2021-01-19 | 2021-01-15 | 383.943 | 1,068,430 | +2,190 | 0.04% | 410,216,247 |
| 2021-01-18 | 2021-01-14 | 387.230 | 1,066,240 | +30,254 | 0.04% | 412,880,338 |
| 2021-01-15 | 2021-01-13 | 379.779 | 1,035,986 | +44,628 | 0.04% | 393,445,996 |
| 2021-01-14 | 2021-01-12 | 386.573 | 991,358 | +12,776 | 0.04% | 383,232,010 |
| 2021-01-13 | 2021-01-11 | 387.449 | 978,582 | -50,377 | 0.04% | 379,150,964 |
| 2021-01-12 | 2021-01-08 | 380.875 | 1,028,959 | -18,618 | 0.04% | 391,904,746 |
| 2021-01-11 | 2021-01-07 | 384.600 | 1,047,577 | -77,117 | 0.04% | 402,898,598 |
| 2021-01-08 | 2021-01-06 | 399.941 | 1,124,694 | +85,476 | 0.05% | 449,810,851 |
| 2021-01-07 | 2021-01-05 | 371.233 | 1,039,218 | -33,083 | 0.04% | 385,791,582 |
| 2021-01-06 | 2021-01-04 | 376.492 | 1,072,301 | -15,880 | 0.04% | 403,712,830 |
| 2021-01-05 | 2020-12-31 | 374.739 | 1,088,181 | -16,245 | 0.04% | 407,783,764 |
| 2021-01-04 | 2020-12-29 | 352.824 | 1,104,426 | +20,808 | 0.05% | 389,668,392 |
| 2020-12-30 | 2020-12-28 | 348.880 | 1,083,618 | -6,844 | 0.04% | 378,052,361 |
| 2020-12-29 | 2020-12-24 | 356.550 | 1,090,462 | +114,398 | 0.04% | 388,804,041 |
| 2020-12-28 | 2020-12-22 | 345.373 | 976,064 | +11,910 | 0.04% | 337,106,549 |
| 2020-12-23 | 2020-12-21 | 343.401 | 964,154 | -11,453 | 0.04% | 331,091,541 |
| 2020-12-22 | 2020-12-18 | 351.071 | 975,607 | -8,168 | 0.04% | 342,507,512 |
| 2020-12-21 | 2020-12-17 | 353.920 | 983,775 | -22,771 | 0.04% | 348,177,730 |
| 2020-12-18 | 2020-12-16 | 341.429 | 1,006,546 | -16,199 | 0.04% | 343,663,779 |
| 2020-12-17 | 2020-12-15 | 335.731 | 1,022,745 | +54,165 | 0.04% | 343,367,203 |
| 2020-12-16 | 2020-12-14 | 345.373 | 968,580 | -42,164 | 0.04% | 334,521,774 |
| 2020-12-15 | 2020-12-11 | 350.852 | 1,010,744 | -25,964 | 0.04% | 354,621,600 |
| 2020-12-14 | 2020-12-10 | 349.537 | 1,036,708 | -5,704 | 0.04% | 362,367,983 |
| 2020-12-11 | 2020-12-09 | 351.948 | 1,042,412 | +17,614 | 0.04% | 366,874,582 |
| 2020-12-10 | 2020-12-08 | 356.988 | 1,024,798 | -7,575 | 0.04% | 365,840,713 |
| 2020-12-09 | 2020-12-07 | 363.562 | 1,032,373 | +9,172 | 0.04% | 375,332,097 |
| 2020-12-08 | 2020-12-04 | 371.890 | 1,023,201 | -5,020 | 0.04% | 380,518,240 |
| 2020-12-07 | 2020-12-03 | 363.124 | 1,028,221 | +3,331 | 0.04% | 373,371,925 |
| 2020-12-04 | 2020-12-02 | 357.207 | 1,024,890 | +5,704 | 0.04% | 366,098,156 |
| 2020-12-03 | 2020-12-01 | 367.726 | 1,019,186 | -3,696 | 0.04% | 374,781,450 |
| 2020-12-02 | 2020-11-30 | 371.013 | 1,022,882 | -10,176 | 0.04% | 379,502,967 |
| 2020-12-01 | 2020-11-27 | 375.615 | 1,033,058 | +59,185 | 0.04% | 388,032,591 |
| 2020-11-30 | 2020-11-26 | 378.903 | 973,873 | -17,934 | 0.04% | 369,003,087 |
| 2020-11-27 | 2020-11-25 | 375.835 | 991,807 | -2,327 | 0.04% | 372,755,426 |
| 2020-11-26 | 2020-11-24 | 381.532 | 994,134 | -6,251 | 0.04% | 379,294,355 |
| 2020-11-25 | 2020-11-23 | 377.588 | 1,000,385 | -84,647 | 0.04% | 377,733,175 |
| 2020-11-24 | 2020-11-20 | 368.165 | 1,085,032 | +31,029 | 0.04% | 399,470,313 |
| 2020-11-23 | 2020-11-19 | 364.001 | 1,054,003 | -60,827 | 0.04% | 383,657,913 |
| 2020-11-20 | 2020-11-18 | 372.547 | 1,114,830 | +15,971 | 0.05% | 415,327,081 |
| 2020-11-19 | 2020-11-17 | 374.520 | 1,098,859 | -96,922 | 0.04% | 411,544,416 |
| 2020-11-18 | 2020-11-16 | 403.228 | 1,195,781 | +60,828 | 0.05% | 482,172,184 |
| 2020-11-17 | 2020-11-13 | 381.752 | 1,134,953 | +85,787 | 0.05% | 433,270,089 |
| 2020-11-16 | 2020-11-12 | 353.920 | 1,049,166 | +66,349 | 0.04% | 371,320,918 |
| 2020-11-13 | 2020-11-11 | 328.718 | 982,817 | +83,917 | 0.04% | 323,069,976 |
| 2020-11-12 | 2020-11-10 | 362.028 | 898,900 | +112,938 | 0.04% | 325,427,391 |
| 2020-11-11 | 2020-11-09 | 396.873 | 785,962 | +2,236 | 0.03% | 311,926,793 |
| 2020-11-10 | 2020-11-06 | 392.490 | 783,726 | +15,561 | 0.03% | 307,604,385 |
| 2020-11-09 | 2020-11-05 | 395.558 | 768,165 | -103,082 | 0.03% | 303,853,612 |
| 2020-11-06 | 2020-11-04 | 361.590 | 871,247 | -32,034 | 0.04% | 315,034,358 |
| 2020-11-05 | 2020-11-03 | 352.824 | 903,281 | -9,628 | 0.04% | 318,699,537 |
| 2020-11-04 | 2020-11-02 | 351.071 | 912,909 | +7,118 | 0.04% | 320,496,050 |
| 2020-11-03 | 2020-10-30 | 345.373 | 905,791 | +34,452 | 0.04% | 312,836,123 |
| 2020-11-02 | 2020-10-29 | 348.441 | 871,339 | -3,240 | 0.04% | 303,610,620 |
| 2020-10-30 | 2020-10-28 | 351.729 | 874,579 | +4,883 | 0.04% | 307,614,472 |
| 2020-10-29 | 2020-10-27 | 346.688 | 869,696 | -1,049 | 0.04% | 301,513,410 |
| 2020-10-28 | 2020-10-23 | 346.250 | 870,745 | -49,420 | 0.04% | 301,495,446 |
| 2020-10-27 | 2020-10-22 | 353.920 | 920,165 | -21,629 | 0.04% | 325,664,874 |
| 2020-10-23 | 2020-10-21 | 353.701 | 941,794 | +56,355 | 0.04% | 333,113,421 |
| 2020-10-22 | 2020-10-20 | 348.003 | 885,439 | -13,735 | 0.04% | 308,135,564 |
| 2020-10-21 | 2020-10-19 | 347.346 | 899,174 | -7,484 | 0.04% | 312,324,237 |
| 2020-10-20 | 2020-10-16 | 345.154 | 906,658 | +18,299 | 0.04% | 312,936,872 |
| 2020-10-19 | 2020-10-15 | 341.210 | 888,359 | +1,871 | 0.04% | 303,116,655 |
| 2020-10-16 | 2020-10-14 | 355.016 | 886,488 | -111,753 | 0.04% | 314,717,256 |
| 2020-10-15 | 2020-10-12 | 347.127 | 998,241 | +4,335 | 0.04% | 346,515,975 |
| 2020-10-14 | 2020-10-09 | 337.265 | 993,906 | +168,701 | 0.04% | 335,209,728 |
| 2020-10-12 | 2020-10-08 | 334.197 | 825,205 | +14,922 | 0.03% | 275,781,021 |
| 2020-10-09 | 2020-10-07 | 334.416 | 810,283 | +34,041 | 0.03% | 270,971,704 |
| 2020-10-08 | 2020-10-06 | 327.184 | 776,242 | -21,721 | 0.03% | 253,974,215 |
| 2020-10-07 | 2020-10-05 | 325.869 | 797,963 | +23,227 | 0.03% | 260,031,765 |
| 2020-10-06 | 2020-09-30 | 321.925 | 774,736 | -2,692 | 0.03% | 249,406,756 |
| 2020-10-05 | 2020-09-29 | 323.459 | 777,428 | -18,983 | 0.03% | 251,465,967 |
| 2020-09-30 | 2020-09-28 | 317.761 | 796,411 | -5,978 | 0.03% | 253,068,408 |
| 2020-09-29 | 2020-09-25 | 309.214 | 802,389 | -502 | 0.03% | 248,110,224 |
| 2020-09-28 | 2020-09-24 | 316.008 | 802,891 | -12,138 | 0.03% | 253,719,900 |
| 2020-09-25 | 2020-09-23 | 320.391 | 815,029 | +19,028 | 0.03% | 261,127,803 |
| 2020-09-24 | 2020-09-22 | 317.761 | 796,001 | -4,380 | 0.03% | 252,938,126 |
| 2020-09-23 | 2020-09-21 | 314.693 | 800,381 | -274 | 0.03% | 251,874,320 |
| 2020-09-22 | 2020-09-18 | 319.733 | 800,655 | +2,373 | 0.03% | 255,996,126 |
| 2020-09-21 | 2020-09-17 | 314.474 | 798,282 | +27,972 | 0.03% | 251,038,840 |
| 2020-09-18 | 2020-09-16 | 326.965 | 770,310 | +32,809 | 0.03% | 251,864,547 |
| 2020-09-17 | 2020-09-15 | 330.691 | 737,501 | +12,093 | 0.03% | 243,884,688 |
| 2020-09-16 | 2020-09-14 | 321.925 | 725,408 | -49,419 | 0.03% | 233,526,848 |
| 2020-09-15 | 2020-09-11 | 323.240 | 774,827 | +6,479 | 0.03% | 250,454,851 |
| 2020-09-14 | 2020-09-10 | 323.240 | 768,348 | -64,934 | 0.03% | 248,360,581 |
| 2020-09-11 | 2020-09-09 | 323.897 | 833,282 | +54,028 | 0.03% | 269,897,658 |
| 2020-09-10 | 2020-09-08 | 334.197 | 779,254 | -132,560 | 0.03% | 260,424,336 |
| 2020-09-09 | 2020-09-07 | 335.074 | 911,814 | +62,333 | 0.04% | 305,524,768 |
| 2020-09-08 | 2020-09-04 | 337.265 | 849,481 | +63,337 | 0.03% | 286,500,227 |
| 2020-09-07 | 2020-09-03 | 354.139 | 786,144 | +59,093 | 0.03% | 278,404,430 |
| 2020-09-04 | 2020-09-02 | 363.782 | 727,051 | +247,507 | 0.03% | 264,487,801 |
| 2020-09-03 | 2020-09-01 | 338.799 | 479,544 | +38,330 | 0.02% | 162,469,047 |
| 2020-09-02 | 2020-08-31 | 340.333 | 441,214 | -47,867 | 0.02% | 150,159,710 |
| 2020-09-01 | 2020-08-28 | 337.922 | 489,081 | -10,633 | 0.02% | 165,271,453 |
| 2020-08-31 | 2020-08-27 | 346.907 | 499,714 | +68,311 | 0.02% | 173,354,497 |
| 2020-08-28 | 2020-08-26 | 346.031 | 431,403 | +27,516 | 0.02% | 149,278,744 |
| 2020-08-27 | 2020-08-25 | 326.527 | 403,887 | -20,534 | 0.02% | 131,879,965 |
| 2020-08-26 | 2020-08-24 | 327.623 | 424,421 | -58,774 | 0.02% | 139,049,918 |
| 2020-08-25 | 2020-08-21 | 315.131 | 483,195 | -103,949 | 0.02% | 152,269,878 |
| 2020-08-24 | 2020-08-20 | 306.585 | 587,144 | +47,457 | 0.02% | 180,009,333 |
| 2020-08-21 | 2020-08-19 | 304.612 | 539,687 | +48,050 | 0.02% | 164,395,316 |
| 2020-08-20 | 2020-08-18 | 291.025 | 491,637 | -26,238 | 0.02% | 143,078,809 |
| 2020-08-19 | 2020-08-17 | 265.824 | 517,875 | -11,088 | 0.02% | 137,663,380 |
| 2020-08-18 | 2020-08-14 | 266.262 | 528,963 | +1,186 | 0.02% | 140,842,671 |
| 2020-08-17 | 2020-08-13 | 267.796 | 527,777 | -3,286 | 0.02% | 141,336,505 |
| 2020-08-14 | 2020-08-12 | 264.070 | 531,063 | -2,281 | 0.02% | 140,238,020 |
| 2020-08-13 | 2020-08-11 | 265.604 | 533,344 | +1,414 | 0.02% | 141,658,525 |
| 2020-08-12 | 2020-08-10 | 263.413 | 531,930 | +20,033 | 0.02% | 140,117,259 |
| 2020-08-11 | 2020-08-07 | 269.987 | 511,897 | +3,970 | 0.02% | 138,205,706 |
| 2020-08-10 | 2020-08-06 | 278.315 | 507,927 | +44,901 | 0.02% | 141,363,634 |
| 2020-08-07 | 2020-08-05 | 277.219 | 463,026 | +1,324 | 0.02% | 128,359,668 |
| 2020-08-06 | 2020-08-04 | 276.123 | 461,702 | -74,928 | 0.02% | 127,486,730 |
| 2020-08-05 | 2020-08-03 | 270.864 | 536,630 | -3,057 | 0.02% | 145,353,703 |
| 2020-08-04 | 2020-07-31 | 263.851 | 539,687 | +1,323 | 0.02% | 142,397,093 |
| 2020-08-03 | 2020-07-30 | 263.851 | 538,364 | +66,623 | 0.02% | 142,048,018 |
| 2020-07-31 | 2020-07-29 | 262.756 | 471,741 | +4,380 | 0.02% | 123,952,556 |
| 2020-07-30 | 2020-07-28 | 266.700 | 467,361 | -4,426 | 0.02% | 124,645,249 |
| 2020-07-29 | 2020-07-27 | 259.468 | 471,787 | -3,696 | 0.02% | 122,413,793 |
| 2020-07-28 | 2020-07-24 | 257.277 | 475,483 | -10,769 | 0.02% | 122,330,788 |
| 2020-07-27 | 2020-07-23 | 264.728 | 486,252 | -23,090 | 0.02% | 128,724,441 |
| 2020-07-24 | 2020-07-22 | 265.385 | 509,342 | +7,393 | 0.02% | 135,171,867 |
| 2020-07-23 | 2020-07-21 | 278.534 | 501,949 | -52,021 | 0.02% | 139,809,868 |
| 2020-07-22 | 2020-07-20 | 264.947 | 553,970 | +228 | 0.02% | 146,772,681 |
| 2020-07-21 | 2020-07-17 | 263.632 | 553,742 | -7,118 | 0.02% | 145,984,173 |
| 2020-07-20 | 2020-07-16 | 257.496 | 560,860 | -3,377 | 0.02% | 144,419,227 |
| 2020-07-17 | 2020-07-15 | 264.290 | 564,237 | +76,890 | 0.02% | 149,121,942 |
| 2020-07-16 | 2020-07-14 | 264.947 | 487,347 | +4,791 | 0.02% | 129,121,118 |
| 2020-07-15 | 2020-07-13 | 280.068 | 482,556 | -18,070 | 0.02% | 135,148,508 |
| 2020-07-14 | 2020-07-10 | 285.328 | 500,626 | +45,403 | 0.02% | 142,842,376 |
| 2020-07-13 | 2020-07-09 | 291.464 | 455,223 | -12,001 | 0.02% | 132,680,934 |
| 2020-07-10 | 2020-07-08 | 271.302 | 467,224 | +411 | 0.02% | 126,758,902 |
| 2020-07-09 | 2020-07-07 | 265.166 | 466,813 | +56,264 | 0.02% | 123,782,997 |
| 2020-07-08 | 2020-07-06 | 268.234 | 410,549 | -9,355 | 0.02% | 110,123,270 |
| 2020-07-07 | 2020-07-03 | 258.153 | 419,904 | -9,810 | 0.02% | 108,399,676 |
| 2020-07-06 | 2020-07-02 | 258.373 | 429,714 | -7,073 | 0.02% | 111,026,331 |
| 2020-07-03 | 2020-06-30 | 253.990 | 436,787 | +5,293 | 0.02% | 110,939,402 |
| 2020-07-02 | 2020-06-29 | 251.798 | 431,494 | +593 | 0.02% | 108,649,435 |
| 2020-06-30 | 2020-06-26 | 256.839 | 430,901 | +17,888 | 0.02% | 110,672,009 |
| 2020-06-29 | 2020-06-24 | 257.277 | 413,013 | +51,701 | 0.02% | 106,258,700 |
| 2020-06-26 | 2020-06-23 | 252.017 | 361,312 | +31,988 | 0.01% | 91,056,910 |
| 2020-06-24 | 2020-06-22 | 249.826 | 329,324 | -29,752 | 0.01% | 82,273,678 |
| 2020-06-23 | 2020-06-19 | 255.962 | 359,076 | -94,778 | 0.01% | 91,909,817 |
| 2020-06-22 | 2020-06-18 | 256.400 | 453,854 | 0.02% | 116,368,305 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy