History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 131.800 | 50,703 | +0 | 0.00% | 6,682,655 |
| 2025-10-13 | 2025-10-09 | 135.700 | 50,703 | +0 | 0.00% | 6,880,397 |
| 2025-10-10 | 2025-10-08 | 135.600 | 50,703 | +0 | 0.00% | 6,875,327 |
| 2025-10-09 | 2025-10-06 | 137.200 | 50,703 | -800 | 0.00% | 6,956,452 |
| 2025-10-08 | 2025-10-03 | 140.200 | 51,503 | +200 | 0.00% | 7,220,721 |
| 2025-10-06 | 2025-10-02 | 142.800 | 51,303 | +600 | 0.00% | 7,326,068 |
| 2025-10-02 | 2025-09-29 | 136.600 | 50,703 | +400 | 0.00% | 6,926,030 |
| 2025-09-30 | 2025-09-26 | 132.500 | 50,303 | -500 | 0.00% | 6,665,148 |
| 2025-09-29 | 2025-09-25 | 137.600 | 50,803 | +424 | 0.00% | 6,990,493 |
| 2025-09-24 | 2025-09-22 | 134.200 | 50,379 | -200 | 0.00% | 6,760,862 |
| 2025-09-19 | 2025-09-17 | 136.700 | 50,579 | +200 | 0.00% | 6,914,149 |
| 2025-09-12 | 2025-09-10 | 132.100 | 50,379 | -400 | 0.00% | 6,655,066 |
| 2025-09-11 | 2025-09-09 | 127.500 | 50,779 | -1,400 | 0.00% | 6,474,322 |
| 2025-09-10 | 2025-09-08 | 123.400 | 52,179 | -4,076 | 0.00% | 6,438,889 |
| 2025-09-08 | 2025-09-04 | 119.800 | 56,255 | -2,000 | 0.00% | 6,739,349 |
| 2025-09-04 | 2025-09-02 | 119.600 | 58,255 | -600 | 0.00% | 6,967,298 |
| 2025-09-01 | 2025-08-28 | 115.200 | 58,855 | +600 | 0.00% | 6,780,096 |
| 2025-08-29 | 2025-08-27 | 121.300 | 58,255 | +1,000 | 0.00% | 7,066,332 |
| 2025-08-20 | 2025-08-18 | 124.000 | 57,255 | -500 | 0.00% | 7,099,620 |
| 2025-08-19 | 2025-08-15 | 120.800 | 57,755 | +2,900 | 0.00% | 6,976,804 |
| 2025-08-01 | 2025-07-30 | 126.900 | 54,855 | -1,600 | 0.00% | 6,961,100 |
| 2025-07-24 | 2025-07-22 | 130.500 | 56,455 | -3,000 | 0.00% | 7,367,378 |
| 2025-07-23 | 2025-07-21 | 130.900 | 59,455 | -43,000 | 0.00% | 7,782,660 |
| 2025-07-16 | 2025-07-14 | 122.400 | 102,455 | -250 | 0.00% | 12,540,492 |
| 2025-07-15 | 2025-07-11 | 123.300 | 102,705 | +2,500 | 0.00% | 12,663,526 |
| 2025-07-14 | 2025-07-10 | 123.600 | 100,205 | +2,500 | 0.00% | 12,385,338 |
| 2025-07-02 | 2025-06-27 | 130.300 | 97,705 | -500 | 0.00% | 12,730,962 |
| 2025-06-24 | 2025-06-20 | 125.600 | 98,205 | -850 | 0.00% | 12,334,548 |
| 2025-06-19 | 2025-06-17 | 131.500 | 99,055 | +500 | 0.00% | 13,025,732 |
| 2025-06-17 | 2025-06-13 | 129.800 | 98,555 | +500 | 0.00% | 12,792,439 |
| 2025-06-12 | 2025-06-10 | 131.900 | 98,055 | +1,000 | 0.00% | 12,933,454 |
| 2025-06-11 | 2025-06-09 | 134.000 | 97,055 | -1,400 | 0.00% | 13,005,370 |
| 2025-06-05 | 2025-06-03 | 128.600 | 98,455 | -2,000 | 0.00% | 12,661,313 |
| 2025-06-02 | 2025-05-29 | 131.800 | 100,455 | -2,000 | 0.00% | 13,239,969 |
| 2025-05-29 | 2025-05-27 | 128.300 | 102,455 | +2,000 | 0.00% | 13,144,977 |
| 2025-05-23 | 2025-05-21 | 134.500 | 100,455 | +2,000 | 0.00% | 13,511,198 |
| 2025-05-21 | 2025-05-19 | 130.400 | 98,455 | +400 | 0.00% | 12,838,532 |
| 2025-05-16 | 2025-05-14 | 141.600 | 98,055 | -2,000 | 0.00% | 13,884,588 |
| 2025-05-15 | 2025-05-13 | 137.000 | 100,055 | -5 | 0.00% | 13,707,535 |
| 2025-05-08 | 2025-05-06 | 131.500 | 100,060 | +500 | 0.00% | 13,157,890 |
| 2025-05-07 | 2025-05-02 | 132.100 | 99,560 | +2,000 | 0.00% | 13,151,876 |
| 2025-04-30 | 2025-04-28 | 126.500 | 97,560 | +2,000 | 0.00% | 12,341,340 |
| 2025-04-28 | 2025-04-24 | 124.200 | 95,560 | -1,000 | 0.00% | 11,868,552 |
| 2025-04-25 | 2025-04-23 | 132.400 | 96,560 | -500 | 0.00% | 12,784,544 |
| 2025-04-24 | 2025-04-22 | 130.400 | 97,060 | +500 | 0.00% | 12,656,624 |
| 2025-04-22 | 2025-04-16 | 138.400 | 96,560 | +2,000 | 0.00% | 13,363,904 |
| 2025-04-14 | 2025-04-10 | 141.700 | 94,560 | +1,000 | 0.00% | 13,399,152 |
| 2025-04-09 | 2025-04-07 | 126.400 | 93,560 | +200 | 0.00% | 11,825,984 |
| 2025-04-08 | 2025-04-03 | 157.493 | 93,360 | +200 | 0.00% | 14,703,560 |
| 2025-04-07 | 2025-04-02 | 166.112 | 93,160 | +2,362 | 0.00% | 15,474,962 |
| 2025-03-28 | 2025-03-26 | 168.369 | 90,798 | +780 | 0.00% | 15,287,559 |
| 2025-03-25 | 2025-03-21 | 167.138 | 90,018 | +41,909 | 0.00% | 15,045,399 |
| 2025-03-24 | 2025-03-20 | 171.857 | 48,109 | +98 | 0.00% | 8,267,885 |
| 2025-03-21 | 2025-03-19 | 180.784 | 48,011 | -39 | 0.00% | 8,679,604 |
| 2025-03-20 | 2025-03-18 | 182.528 | 48,050 | -2,973 | 0.00% | 8,770,465 |
| 2025-03-19 | 2025-03-17 | 173.396 | 51,023 | -38,986 | 0.00% | 8,847,202 |
| 2025-03-17 | 2025-03-13 | 161.289 | 90,009 | -30 | 0.00% | 14,517,497 |
| 2025-03-14 | 2025-03-12 | 160.776 | 90,039 | +2,778 | 0.00% | 14,476,145 |
| 2025-03-13 | 2025-03-11 | 164.265 | 87,261 | +39,181 | 0.00% | 14,333,914 |
| 2025-03-12 | 2025-03-10 | 166.522 | 48,080 | +292 | 0.00% | 8,006,381 |
| 2025-03-11 | 2025-03-07 | 174.525 | 47,788 | +98 | 0.00% | 8,340,200 |
| 2025-03-10 | 2025-03-06 | 183.656 | 47,690 | +146 | 0.00% | 8,758,578 |
| 2025-03-04 | 2025-02-28 | 164.778 | 47,544 | -19,249 | 0.00% | 7,834,198 |
| 2025-03-03 | 2025-02-27 | 171.550 | 66,793 | +19,488 | 0.00% | 11,458,308 |
| 2025-02-28 | 2025-02-26 | 172.473 | 47,305 | -10,722 | 0.00% | 8,158,833 |
| 2025-02-27 | 2025-02-25 | 159.032 | 58,027 | +9,747 | 0.00% | 9,228,159 |
| 2025-02-26 | 2025-02-24 | 165.291 | 48,280 | -14,035 | 0.00% | 7,980,242 |
| 2025-02-25 | 2025-02-21 | 165.804 | 62,315 | -195 | 0.00% | 10,332,067 |
| 2025-02-20 | 2025-02-18 | 160.674 | 62,510 | +20,468 | 0.00% | 10,043,718 |
| 2025-02-19 | 2025-02-17 | 161.187 | 42,042 | +195 | 0.00% | 6,776,615 |
| 2025-02-18 | 2025-02-14 | 167.240 | 41,847 | -232 | 0.00% | 6,998,504 |
| 2025-02-17 | 2025-02-13 | 155.441 | 42,079 | -311 | 0.00% | 6,540,807 |
| 2025-02-13 | 2025-02-11 | 162.623 | 42,390 | -9,747 | 0.00% | 6,893,598 |
| 2025-02-12 | 2025-02-10 | 165.701 | 52,137 | +9,747 | 0.00% | 8,639,166 |
| 2025-02-06 | 2025-02-04 | 166.317 | 42,390 | -19,493 | 0.00% | 7,050,172 |
| 2025-02-05 | 2025-02-03 | 155.852 | 61,883 | +19,493 | 0.00% | 9,644,560 |
| 2025-02-04 | 2025-01-28 | 160.982 | 42,390 | -19,493 | 0.00% | 6,824,010 |
| 2025-01-27 | 2025-01-23 | 155.133 | 61,883 | +19,493 | 0.00% | 9,600,115 |
| 2025-01-24 | 2025-01-22 | 155.544 | 42,390 | -293 | 0.00% | 6,593,498 |
| 2025-01-21 | 2025-01-17 | 150.516 | 42,683 | +293 | 0.00% | 6,424,485 |
| 2025-01-10 | 2025-01-08 | 138.820 | 42,390 | -488 | 0.00% | 5,884,567 |
| 2025-01-06 | 2025-01-02 | 135.947 | 42,878 | -48 | 0.00% | 5,829,129 |
| 2025-01-02 | 2024-12-27 | 139.435 | 42,926 | +487 | 0.00% | 5,985,400 |
| 2024-12-27 | 2024-12-20 | 140.974 | 42,439 | -126 | 0.00% | 5,982,809 |
| 2024-12-11 | 2024-12-09 | 156.159 | 42,565 | -14 | 0.00% | 6,646,922 |
| 2024-11-22 | 2024-11-20 | 141.077 | 42,579 | -3,899 | 0.00% | 6,006,914 |
| 2024-11-21 | 2024-11-19 | 140.769 | 46,478 | +3,899 | 0.00% | 6,542,667 |
| 2024-11-20 | 2024-11-18 | 140.974 | 42,579 | -3,412 | 0.00% | 6,002,546 |
| 2024-11-19 | 2024-11-15 | 136.049 | 45,991 | +3,899 | 0.00% | 6,257,050 |
| 2024-11-08 | 2024-11-06 | 155.954 | 42,092 | -29,239 | 0.00% | 6,564,421 |
| 2024-11-07 | 2024-11-05 | 162.726 | 71,331 | +29,239 | 0.00% | 11,607,395 |
| 2024-10-24 | 2024-10-22 | 158.417 | 42,092 | -292 | 0.00% | 6,668,070 |
| 2024-10-23 | 2024-10-21 | 158.930 | 42,384 | -98 | 0.00% | 6,736,071 |
| 2024-10-22 | 2024-10-18 | 162.931 | 42,482 | +487 | 0.00% | 6,921,635 |
| 2024-10-21 | 2024-10-17 | 158.724 | 41,995 | +293 | 0.00% | 6,665,630 |
| 2024-10-16 | 2024-10-14 | 173.089 | 41,702 | +195 | 0.00% | 7,218,139 |
| 2024-10-15 | 2024-10-10 | 171.447 | 41,507 | -9,113 | 0.00% | 7,116,248 |
| 2024-10-14 | 2024-10-09 | 165.804 | 50,620 | +5,555 | 0.00% | 8,392,991 |
| 2024-10-10 | 2024-10-08 | 167.240 | 45,065 | -5,506 | 0.00% | 7,536,683 |
| 2024-10-09 | 2024-10-07 | 189.915 | 50,571 | +650 | 0.00% | 9,604,201 |
| 2024-10-08 | 2024-10-04 | 187.555 | 49,921 | -9,942 | 0.00% | 9,362,951 |
| 2024-10-07 | 2024-10-03 | 174.833 | 59,863 | +7,749 | 0.00% | 10,466,015 |
| 2024-10-04 | 2024-10-02 | 189.915 | 52,114 | +921 | 0.00% | 9,897,240 |
| 2024-10-03 | 2024-09-30 | 171.447 | 51,193 | -634 | 0.00% | 8,776,883 |
| 2024-10-02 | 2024-09-27 | 155.954 | 51,827 | -1,072 | 0.00% | 8,082,634 |
| 2024-09-30 | 2024-09-26 | 142.103 | 52,899 | -877 | 0.00% | 7,517,103 |
| 2024-09-27 | 2024-09-25 | 129.073 | 53,776 | -390 | 0.00% | 6,941,006 |
| 2024-09-26 | 2024-09-24 | 127.841 | 54,166 | -2,437 | 0.00% | 6,924,654 |
| 2024-09-24 | 2024-09-20 | 115.529 | 56,603 | -1,067 | 0.00% | 6,539,298 |
| 2024-09-23 | 2024-09-19 | 114.708 | 57,670 | -1,949 | 0.00% | 6,615,231 |
| 2024-09-13 | 2024-09-11 | 104.551 | 59,619 | +975 | 0.00% | 6,233,216 |
| 2024-09-09 | 2024-09-04 | 108.552 | 58,644 | -975 | 0.00% | 6,365,940 |
| 2024-08-30 | 2024-08-28 | 106.192 | 59,619 | -975 | 0.00% | 6,331,087 |
| 2024-08-29 | 2024-08-27 | 104.346 | 60,594 | +1,950 | 0.00% | 6,322,719 |
| 2024-08-28 | 2024-08-26 | 108.347 | 58,644 | -19 | 0.00% | 6,353,906 |
| 2024-08-26 | 2024-08-22 | 108.757 | 58,663 | -975 | 0.00% | 6,380,040 |
| 2024-08-23 | 2024-08-21 | 105.064 | 59,638 | +975 | 0.00% | 6,265,797 |
| 2024-08-20 | 2024-08-16 | 111.015 | 58,663 | -2,924 | 0.00% | 6,512,456 |
| 2024-08-13 | 2024-08-09 | 102.807 | 61,587 | -15 | 0.00% | 6,331,550 |
| 2024-08-05 | 2024-08-01 | 102.550 | 61,602 | +1,950 | 0.00% | 6,317,291 |
| 2024-08-01 | 2024-07-30 | 104.859 | 59,652 | -975 | 0.00% | 6,255,027 |
| 2024-07-31 | 2024-07-29 | 106.398 | 60,627 | -1,949 | 0.00% | 6,450,570 |
| 2024-06-27 | 2024-06-25 | 112.246 | 62,576 | -102 | 0.00% | 7,023,901 |
| 2024-06-07 | 2024-06-05 | 122.506 | 62,678 | -98 | 0.00% | 7,678,435 |
| 2024-06-06 | 2024-06-04 | 120.249 | 62,776 | -158 | 0.00% | 7,548,741 |
| 2024-06-04 | 2024-05-31 | 116.863 | 62,934 | +146 | 0.00% | 7,354,655 |
| 2024-05-27 | 2024-05-23 | 126.918 | 62,788 | -682 | 0.00% | 7,968,923 |
| 2024-05-24 | 2024-05-22 | 132.356 | 63,470 | +49 | 0.00% | 8,400,623 |
| 2024-05-23 | 2024-05-21 | 135.434 | 63,421 | +195 | 0.00% | 8,589,350 |
| 2024-05-22 | 2024-05-20 | 140.359 | 63,226 | +19,298 | 0.00% | 8,874,320 |
| 2024-05-21 | 2024-05-17 | 137.588 | 43,928 | +487 | 0.00% | 6,043,986 |
| 2024-05-20 | 2024-05-16 | 135.844 | 43,441 | -195 | 0.00% | 5,901,210 |
| 2024-05-17 | 2024-05-14 | 132.458 | 43,636 | -61 | 0.00% | 5,779,955 |
| 2024-05-16 | 2024-05-13 | 132.664 | 43,697 | +195 | 0.00% | 5,797,002 |
| 2024-05-14 | 2024-05-10 | 129.893 | 43,502 | -195 | 0.00% | 5,650,621 |
| 2024-05-08 | 2024-05-06 | 130.817 | 43,697 | +292 | 0.00% | 5,716,301 |
| 2024-05-03 | 2024-04-30 | 117.786 | 43,405 | +487 | 0.00% | 5,112,519 |
| 2024-05-02 | 2024-04-29 | 121.070 | 42,918 | -487 | 0.00% | 5,196,067 |
| 2024-04-30 | 2024-04-26 | 120.762 | 43,405 | -487 | 0.00% | 5,241,668 |
| 2024-04-26 | 2024-04-24 | 114.093 | 43,892 | -185 | 0.00% | 5,007,759 |
| 2024-04-18 | 2024-04-16 | 101.421 | 44,077 | -5 | 0.00% | 4,470,355 |
| 2024-04-03 | 2024-03-28 | 113.821 | 44,082 | +1,158 | 0.00% | 5,017,438 |
| 2024-03-15 | 2024-03-13 | 112.133 | 42,924 | -948 | 0.00% | 4,813,187 |
| 2024-03-11 | 2024-03-07 | 99.738 | 43,872 | -2,934 | 0.00% | 4,375,707 |
| 2024-03-08 | 2024-03-06 | 94.094 | 46,806 | -1,137 | 0.00% | 4,404,186 |
| 2024-03-07 | 2024-03-05 | 87.291 | 47,943 | +948 | 0.00% | 4,184,971 |
| 2024-03-06 | 2024-03-04 | 94.411 | 46,995 | +189 | 0.00% | 4,436,842 |
| 2024-03-05 | 2024-03-01 | 95.519 | 46,806 | -189 | 0.00% | 4,470,841 |
| 2024-03-04 | 2024-02-29 | 93.936 | 46,995 | +189 | 0.00% | 4,414,534 |
| 2024-02-23 | 2024-02-21 | 99.369 | 46,806 | -2,844 | 0.00% | 4,651,057 |
| 2024-02-22 | 2024-02-20 | 96.732 | 49,650 | +948 | 0.00% | 4,802,727 |
| 2024-02-20 | 2024-02-16 | 101.004 | 48,702 | +1,896 | 0.00% | 4,919,091 |
| 2024-02-14 | 2024-02-07 | 95.308 | 46,806 | -4,037 | 0.00% | 4,460,966 |
| 2024-01-22 | 2024-01-18 | 91.035 | 50,843 | -38 | 0.00% | 4,628,510 |
| 2024-01-19 | 2024-01-17 | 92.565 | 50,881 | -1,090 | 0.00% | 4,709,795 |
| 2024-01-15 | 2024-01-11 | 105.382 | 51,971 | +1,137 | 0.00% | 5,476,787 |
| 2024-01-03 | 2023-12-29 | 118.673 | 50,834 | -8 | 0.00% | 6,032,622 |
| 2023-12-20 | 2023-12-18 | 111.289 | 50,842 | -5 | 0.00% | 5,658,149 |
| 2023-12-19 | 2023-12-15 | 111.500 | 50,847 | -237 | 0.00% | 5,669,433 |
| 2023-12-14 | 2023-12-12 | 105.804 | 51,084 | -95 | 0.00% | 5,404,868 |
| 2023-11-23 | 2023-11-21 | 116.880 | 51,179 | -293 | 0.00% | 5,981,785 |
| 2023-11-20 | 2023-11-16 | 113.926 | 51,472 | +1,707 | 0.00% | 5,864,001 |
| 2023-11-10 | 2023-11-08 | 109.390 | 49,765 | -1,896 | 0.00% | 5,443,798 |
| 2023-11-08 | 2023-11-06 | 112.871 | 51,661 | -190 | 0.00% | 5,831,038 |
| 2023-11-01 | 2023-10-30 | 106.858 | 51,851 | -23 | 0.00% | 5,540,716 |
| 2023-10-30 | 2023-10-26 | 103.483 | 51,874 | -948 | 0.00% | 5,368,068 |
| 2023-10-27 | 2023-10-25 | 101.953 | 52,822 | +1,422 | 0.00% | 5,385,375 |
| 2023-10-24 | 2023-10-19 | 102.533 | 51,400 | +948 | 0.00% | 5,270,219 |
| 2023-10-19 | 2023-10-17 | 111.816 | 50,452 | -474 | 0.00% | 5,641,356 |
| 2023-10-18 | 2023-10-16 | 109.390 | 50,926 | +474 | 0.00% | 5,570,800 |
| 2023-10-17 | 2023-10-13 | 109.918 | 50,452 | +474 | 0.00% | 5,545,560 |
| 2023-10-13 | 2023-10-11 | 123.525 | 49,978 | -18,959 | 0.00% | 6,173,551 |
| 2023-09-27 | 2023-09-25 | 121.732 | 68,937 | +94 | 0.00% | 8,391,845 |
| 2023-09-26 | 2023-09-22 | 126.901 | 68,843 | -379 | 0.00% | 8,736,243 |
| 2023-09-22 | 2023-09-20 | 124.475 | 69,222 | +379 | 0.00% | 8,616,391 |
| 2023-09-20 | 2023-09-18 | 127.639 | 68,843 | +474 | 0.00% | 8,787,077 |
| 2023-09-15 | 2023-09-13 | 130.488 | 68,369 | -284 | 0.00% | 8,921,301 |
| 2023-09-13 | 2023-09-11 | 132.492 | 68,653 | +284 | 0.00% | 9,095,958 |
| 2023-09-04 | 2023-08-30 | 139.032 | 68,369 | -18 | 0.00% | 9,505,477 |
| 2023-08-22 | 2023-08-18 | 138.399 | 68,387 | +143 | 0.00% | 9,464,696 |
| 2023-08-10 | 2023-08-08 | 156.543 | 68,244 | +379 | 0.00% | 10,683,109 |
| 2023-08-08 | 2023-08-04 | 163.505 | 67,865 | -379 | 0.00% | 11,096,265 |
| 2023-08-07 | 2023-08-03 | 158.547 | 68,244 | +379 | 0.00% | 10,819,887 |
| 2023-08-02 | 2023-07-31 | 168.568 | 67,865 | -2,890 | 0.00% | 11,439,891 |
| 2023-08-01 | 2023-07-28 | 161.817 | 70,755 | -1,896 | 0.00% | 11,449,375 |
| 2023-07-27 | 2023-07-25 | 160.657 | 72,651 | -379 | 0.00% | 11,671,879 |
| 2023-07-18 | 2023-07-13 | 158.969 | 73,030 | -474 | 0.00% | 11,609,508 |
| 2023-07-14 | 2023-07-12 | 149.370 | 73,504 | -95 | 0.00% | 10,979,271 |
| 2023-07-10 | 2023-07-06 | 142.935 | 73,599 | +95 | 0.00% | 10,519,873 |
| 2023-06-19 | 2023-06-15 | 163.716 | 73,504 | -284 | 0.00% | 12,033,777 |
| 2023-06-06 | 2023-06-02 | 146.100 | 73,788 | -569 | 0.00% | 10,780,398 |
| 2023-06-02 | 2023-05-31 | 132.808 | 74,357 | +1,659 | 0.00% | 9,875,222 |
| 2023-06-01 | 2023-05-30 | 137.133 | 72,698 | +948 | 0.00% | 9,969,310 |
| 2023-05-31 | 2023-05-29 | 134.918 | 71,750 | +1,043 | 0.00% | 9,680,365 |
| 2023-05-25 | 2023-05-23 | 145.994 | 70,707 | -948 | 0.00% | 10,322,806 |
| 2023-05-23 | 2023-05-19 | 144.728 | 71,655 | +948 | 0.00% | 10,370,505 |
| 2023-05-18 | 2023-05-16 | 154.855 | 70,707 | -1,896 | 0.00% | 10,949,335 |
| 2023-05-17 | 2023-05-15 | 148.842 | 72,603 | +2,654 | 0.00% | 10,806,395 |
| 2023-05-16 | 2023-05-12 | 152.745 | 69,949 | -379 | 0.00% | 10,684,380 |
| 2023-05-12 | 2023-05-10 | 143.040 | 70,328 | -28 | 0.00% | 10,059,751 |
| 2023-05-08 | 2023-05-04 | 145.045 | 70,356 | -8 | 0.00% | 10,204,767 |
| 2023-04-27 | 2023-04-25 | 139.981 | 70,364 | -1,375 | 0.00% | 9,849,648 |
| 2023-04-25 | 2023-04-21 | 147.365 | 71,739 | -189 | 0.00% | 10,571,850 |
| 2023-04-24 | 2023-04-20 | 150.741 | 71,928 | -948 | 0.00% | 10,842,501 |
| 2023-04-21 | 2023-04-19 | 152.112 | 72,876 | +284 | 0.00% | 11,085,341 |
| 2023-04-17 | 2023-04-13 | 158.125 | 72,592 | +379 | 0.00% | 11,478,620 |
| 2023-04-14 | 2023-04-12 | 161.395 | 72,213 | +159 | 0.00% | 11,654,834 |
| 2023-04-12 | 2023-04-06 | 167.724 | 72,054 | +663 | 0.00% | 12,085,218 |
| 2023-04-04 | 2023-03-31 | 184.077 | 71,391 | -1,499 | 0.00% | 13,141,464 |
| 2023-04-03 | 2023-03-30 | 174.659 | 72,890 | +3,738 | 0.00% | 12,730,924 |
| 2023-03-28 | 2023-03-24 | 169.950 | 69,152 | -3,878 | 0.00% | 11,752,414 |
| 2023-03-27 | 2023-03-23 | 169.950 | 73,030 | +1,682 | 0.00% | 12,411,481 |
| 2023-03-24 | 2023-03-22 | 163.636 | 71,348 | +467 | 0.00% | 11,675,114 |
| 2023-03-22 | 2023-03-20 | 160.961 | 70,881 | +374 | 0.00% | 11,409,050 |
| 2023-03-14 | 2023-03-10 | 169.843 | 70,507 | +280 | 0.00% | 11,975,151 |
| 2023-03-10 | 2023-03-08 | 190.820 | 70,227 | +94 | 0.00% | 13,400,694 |
| 2023-03-07 | 2023-03-03 | 197.669 | 70,133 | -187 | 0.00% | 13,863,125 |
| 2023-03-02 | 2023-02-28 | 185.897 | 70,320 | +93 | 0.00% | 13,072,255 |
| 2023-02-28 | 2023-02-24 | 190.927 | 70,227 | +94 | 0.00% | 13,408,210 |
| 2023-02-24 | 2023-02-22 | 196.920 | 70,133 | +186 | 0.00% | 13,810,585 |
| 2023-02-23 | 2023-02-21 | 203.020 | 69,947 | +2,336 | 0.00% | 14,200,651 |
| 2023-02-22 | 2023-02-20 | 221.963 | 67,611 | -1,448 | 0.00% | 15,007,140 |
| 2023-02-16 | 2023-02-14 | 217.896 | 69,059 | +4,672 | 0.00% | 15,047,692 |
| 2023-02-14 | 2023-02-10 | 225.174 | 64,387 | +1,308 | 0.00% | 14,498,256 |
| 2023-02-10 | 2023-02-08 | 234.592 | 63,079 | +4,672 | 0.00% | 14,797,801 |
| 2023-02-08 | 2023-02-06 | 238.230 | 58,407 | +5,139 | 0.00% | 13,914,317 |
| 2023-02-07 | 2023-02-03 | 247.006 | 53,268 | +4,668 | 0.00% | 13,157,519 |
| 2023-02-01 | 2023-01-30 | 254.070 | 48,600 | -8,877 | 0.00% | 12,347,778 |
| 2023-01-31 | 2023-01-27 | 269.053 | 57,477 | -467 | 0.00% | 15,464,333 |
| 2023-01-30 | 2023-01-26 | 262.631 | 57,944 | -5,653 | 0.00% | 15,217,905 |
| 2023-01-27 | 2023-01-20 | 255.568 | 63,597 | +981 | 0.00% | 16,253,346 |
| 2023-01-26 | 2023-01-19 | 248.076 | 62,616 | +14,016 | 0.00% | 15,533,545 |
| 2023-01-13 | 2023-01-11 | 263.915 | 48,600 | -935 | 0.00% | 12,826,293 |
| 2023-01-10 | 2023-01-06 | 267.554 | 49,535 | -20,556 | 0.00% | 13,253,299 |
| 2023-01-06 | 2023-01-04 | 257.922 | 70,091 | -10,279 | 0.00% | 18,078,031 |
| 2023-01-04 | 2022-12-30 | 235.662 | 80,370 | -2,055 | 0.00% | 18,940,137 |
| 2023-01-03 | 2022-12-29 | 233.307 | 82,425 | +3,924 | 0.00% | 19,230,354 |
| 2022-12-19 | 2022-12-15 | 237.160 | 78,501 | -187 | 0.00% | 18,617,303 |
| 2022-12-15 | 2022-12-13 | 244.009 | 78,688 | +187 | 0.00% | 19,200,617 |
| 2022-12-14 | 2022-12-12 | 246.150 | 78,501 | +9,344 | 0.00% | 19,323,013 |
| 2022-12-13 | 2022-12-09 | 253.427 | 69,157 | -9,531 | 0.00% | 17,526,277 |
| 2022-12-12 | 2022-12-08 | 250.431 | 78,688 | -3,097 | 0.00% | 19,705,896 |
| 2022-12-09 | 2022-12-07 | 237.374 | 81,785 | +9,530 | 0.00% | 19,413,642 |
| 2022-12-08 | 2022-12-06 | 252.357 | 72,255 | -17 | 0.00% | 18,234,066 |
| 2022-12-07 | 2022-12-05 | 258.564 | 72,272 | +10,091 | 0.00% | 18,686,967 |
| 2022-12-02 | 2022-11-30 | 234.163 | 62,181 | -3,831 | 0.00% | 14,560,519 |
| 2022-12-01 | 2022-11-29 | 225.602 | 66,012 | +3,738 | 0.00% | 14,892,422 |
| 2022-11-30 | 2022-11-28 | 203.448 | 62,274 | +93 | 0.00% | 12,669,536 |
| 2022-11-28 | 2022-11-24 | 214.043 | 62,181 | -187 | 0.00% | 13,309,432 |
| 2022-11-24 | 2022-11-22 | 211.475 | 62,368 | +187 | 0.00% | 13,189,265 |
| 2022-11-22 | 2022-11-18 | 233.307 | 62,181 | +7,195 | 0.00% | 14,507,281 |
| 2022-11-18 | 2022-11-16 | 227.742 | 54,986 | +2,242 | 0.00% | 12,522,631 |
| 2022-11-16 | 2022-11-14 | 214.900 | 52,744 | -186 | 0.00% | 11,334,663 |
| 2022-11-15 | 2022-11-11 | 206.017 | 52,930 | -374 | 0.00% | 10,904,467 |
| 2022-11-08 | 2022-11-04 | 183.649 | 53,304 | +560 | 0.00% | 9,789,238 |
| 2022-11-03 | 2022-11-01 | 168.345 | 52,744 | -1,744 | 0.00% | 8,879,195 |
| 2022-10-28 | 2022-10-26 | 158.820 | 54,488 | +1,869 | 0.00% | 8,653,795 |
| 2022-10-26 | 2022-10-24 | 151.757 | 52,619 | +1,962 | 0.00% | 7,985,289 |
| 2022-10-25 | 2022-10-21 | 174.766 | 50,657 | -93 | 0.00% | 8,853,143 |
| 2022-10-19 | 2022-10-17 | 183.970 | 50,750 | -214 | 0.00% | 9,336,492 |
| 2022-10-14 | 2022-10-12 | 198.311 | 50,964 | +93 | 0.00% | 10,106,732 |
| 2022-10-13 | 2022-10-11 | 195.208 | 50,871 | +93 | 0.00% | 9,930,404 |
| 2022-10-12 | 2022-10-10 | 205.482 | 50,778 | +1,028 | 0.00% | 10,433,947 |
| 2022-10-11 | 2022-10-07 | 213.401 | 49,750 | +94 | 0.00% | 10,616,713 |
| 2022-10-03 | 2022-09-29 | 216.184 | 49,656 | +391 | 0.00% | 10,734,824 |
| 2022-09-29 | 2022-09-27 | 227.956 | 49,265 | +94 | 0.00% | 11,230,263 |
| 2022-09-26 | 2022-09-22 | 227.100 | 49,171 | +93 | 0.00% | 11,166,736 |
| 2022-09-21 | 2022-09-19 | 232.665 | 49,078 | +561 | 0.00% | 11,418,741 |
| 2022-09-16 | 2022-09-14 | 239.301 | 48,517 | +1,401 | 0.00% | 11,610,143 |
| 2022-09-15 | 2022-09-13 | 249.789 | 47,116 | +468 | 0.00% | 11,769,041 |
| 2022-09-14 | 2022-09-09 | 260.491 | 46,648 | -935 | 0.00% | 12,151,375 |
| 2022-09-06 | 2022-09-02 | 261.133 | 47,583 | -45 | 0.00% | 12,425,488 |
| 2022-09-02 | 2022-08-31 | 264.130 | 47,628 | -1,869 | 0.00% | 12,579,962 |
| 2022-08-30 | 2022-08-26 | 265.842 | 49,497 | -204 | 0.00% | 13,158,376 |
| 2022-08-29 | 2022-08-25 | 263.487 | 49,701 | -10,559 | 0.00% | 13,095,588 |
| 2022-08-26 | 2022-08-24 | 237.374 | 60,260 | -8,222 | 0.00% | 14,304,164 |
| 2022-08-22 | 2022-08-18 | 232.879 | 68,482 | +9,344 | 0.00% | 15,948,034 |
| 2022-08-18 | 2022-08-16 | 236.732 | 59,138 | -9,344 | 0.00% | 13,999,856 |
| 2022-08-12 | 2022-08-10 | 233.735 | 68,482 | +9,344 | 0.00% | 16,006,666 |
| 2022-08-10 | 2022-08-08 | 254.070 | 59,138 | +93 | 0.00% | 15,025,162 |
| 2022-08-08 | 2022-08-04 | 263.273 | 59,045 | -93 | 0.00% | 15,544,976 |
| 2022-08-04 | 2022-08-02 | 244.224 | 59,138 | -935 | 0.00% | 14,442,890 |
| 2022-08-02 | 2022-07-29 | 250.217 | 60,073 | +1,028 | 0.00% | 15,031,269 |
| 2022-07-22 | 2022-07-20 | 262.845 | 59,045 | -98 | 0.00% | 15,519,700 |
| 2022-07-13 | 2022-07-11 | 251.501 | 59,143 | +560 | 0.00% | 14,874,523 |
| 2022-07-11 | 2022-07-07 | 264.558 | 58,583 | +5,607 | 0.00% | 15,498,580 |
| 2022-07-08 | 2022-07-06 | 267.554 | 52,976 | +4,205 | 0.00% | 14,173,953 |
| 2022-07-07 | 2022-07-05 | 278.470 | 48,771 | -9,344 | 0.00% | 13,581,282 |
| 2022-06-30 | 2022-06-28 | 277.614 | 58,115 | +8,409 | 0.00% | 16,133,554 |
| 2022-06-29 | 2022-06-27 | 284.036 | 49,706 | -10,679 | 0.00% | 14,118,272 |
| 2022-06-27 | 2022-06-23 | 260.705 | 60,385 | +934 | 0.00% | 15,742,662 |
| 2022-06-24 | 2022-06-22 | 257.708 | 59,451 | +2,336 | 0.00% | 15,321,013 |
| 2022-06-23 | 2022-06-21 | 274.832 | 57,115 | -1,541 | 0.00% | 15,697,013 |
| 2022-06-22 | 2022-06-20 | 272.263 | 58,656 | -935 | 0.00% | 15,969,870 |
| 2022-06-21 | 2022-06-17 | 279.541 | 59,591 | -1,869 | 0.00% | 16,658,108 |
| 2022-06-20 | 2022-06-16 | 263.487 | 61,460 | +921 | 0.00% | 16,193,936 |
| 2022-06-17 | 2022-06-15 | 267.982 | 60,539 | -1,682 | 0.00% | 16,223,382 |
| 2022-06-16 | 2022-06-14 | 258.136 | 62,221 | -654 | 0.00% | 16,061,500 |
| 2022-06-14 | 2022-06-10 | 268.410 | 62,875 | +140 | 0.00% | 16,876,305 |
| 2022-06-13 | 2022-06-09 | 266.484 | 62,735 | +7,942 | 0.00% | 16,717,875 |
| 2022-06-10 | 2022-06-08 | 272.049 | 54,793 | -691 | 0.00% | 14,906,389 |
| 2022-06-09 | 2022-06-07 | 255.568 | 55,484 | +1,869 | 0.00% | 14,179,924 |
| 2022-06-07 | 2022-06-02 | 236.946 | 53,615 | +93 | 0.00% | 12,703,862 |
| 2022-06-06 | 2022-06-01 | 239.943 | 53,522 | +94 | 0.00% | 12,842,210 |
| 2022-06-02 | 2022-05-31 | 241.869 | 53,428 | -281 | 0.00% | 12,922,579 |
| 2022-06-01 | 2022-05-30 | 238.444 | 53,709 | -467 | 0.00% | 12,806,607 |
| 2022-05-31 | 2022-05-27 | 223.033 | 54,176 | -1,682 | 0.00% | 12,083,047 |
| 2022-05-30 | 2022-05-26 | 211.261 | 55,858 | +1,589 | 0.00% | 11,800,607 |
| 2022-05-26 | 2022-05-24 | 215.756 | 54,269 | +93 | 0.00% | 11,708,848 |
| 2022-05-25 | 2022-05-23 | 227.742 | 54,176 | +934 | 0.00% | 12,338,160 |
| 2022-05-24 | 2022-05-20 | 226.458 | 53,242 | -373 | 0.00% | 12,057,072 |
| 2022-05-23 | 2022-05-19 | 213.829 | 53,615 | +1,588 | 0.00% | 11,464,460 |
| 2022-05-20 | 2022-05-18 | 232.733 | 52,027 | -654 | 0.00% | 12,108,378 |
| 2022-05-19 | 2022-05-17 | 235.362 | 52,681 | +1,227 | 0.00% | 12,399,123 |
| 2022-05-18 | 2022-05-16 | 219.146 | 51,454 | -4,564 | 0.00% | 11,275,916 |
| 2022-05-17 | 2022-05-13 | 218.707 | 56,018 | +183 | 0.00% | 12,251,544 |
| 2022-05-16 | 2022-05-12 | 210.380 | 55,835 | +5,704 | 0.00% | 11,746,553 |
| 2022-05-13 | 2022-05-11 | 228.131 | 50,131 | +91 | 0.00% | 11,436,412 |
| 2022-05-11 | 2022-05-06 | 248.292 | 50,040 | +274 | 0.00% | 12,424,528 |
| 2022-05-10 | 2022-05-05 | 264.728 | 49,766 | -183 | 0.00% | 13,174,446 |
| 2022-05-06 | 2022-05-04 | 262.536 | 49,949 | +627 | 0.00% | 13,113,430 |
| 2022-05-05 | 2022-05-03 | 273.713 | 49,322 | -957 | 0.00% | 13,500,063 |
| 2022-05-04 | 2022-04-29 | 291.025 | 50,279 | +1,278 | 0.00% | 14,632,461 |
| 2022-05-03 | 2022-04-28 | 251.579 | 49,001 | -79 | 0.00% | 12,327,628 |
| 2022-04-29 | 2022-04-27 | 240.841 | 49,080 | -13 | 0.00% | 11,820,475 |
| 2022-04-28 | 2022-04-26 | 232.513 | 49,093 | -9 | 0.00% | 11,414,782 |
| 2022-04-27 | 2022-04-25 | 220.022 | 49,102 | +1,369 | 0.00% | 10,803,527 |
| 2022-04-25 | 2022-04-21 | 226.158 | 47,733 | +365 | 0.00% | 10,795,210 |
| 2022-04-21 | 2022-04-19 | 243.471 | 47,368 | +175 | 0.00% | 11,532,721 |
| 2022-04-20 | 2022-04-14 | 248.073 | 47,193 | -5 | 0.00% | 11,707,299 |
| 2022-04-14 | 2022-04-12 | 245.662 | 47,198 | -187 | 0.00% | 11,594,763 |
| 2022-04-13 | 2022-04-11 | 236.020 | 47,385 | +456 | 0.00% | 11,183,797 |
| 2022-04-12 | 2022-04-08 | 243.690 | 46,929 | +183 | 0.00% | 11,436,122 |
| 2022-04-11 | 2022-04-07 | 248.949 | 46,746 | +365 | 0.00% | 11,637,387 |
| 2022-04-08 | 2022-04-06 | 257.277 | 46,381 | +913 | 0.00% | 11,932,759 |
| 2022-04-07 | 2022-04-04 | 270.206 | 45,468 | -14 | 0.00% | 12,285,748 |
| 2022-04-04 | 2022-03-31 | 256.400 | 45,482 | +208 | 0.00% | 11,661,599 |
| 2022-04-01 | 2022-03-30 | 260.783 | 45,274 | -326 | 0.00% | 11,806,699 |
| 2022-03-31 | 2022-03-29 | 261.222 | 45,600 | -165 | 0.00% | 11,911,701 |
| 2022-03-30 | 2022-03-28 | 246.320 | 45,765 | -16 | 0.00% | 11,272,817 |
| 2022-03-25 | 2022-03-23 | 276.123 | 45,781 | +15,071 | 0.00% | 12,641,206 |
| 2022-03-24 | 2022-03-22 | 278.096 | 30,710 | -730 | 0.00% | 8,540,320 |
| 2022-03-21 | 2022-03-17 | 278.753 | 31,440 | -183 | 0.00% | 8,763,999 |
| 2022-03-18 | 2022-03-16 | 240.622 | 31,623 | -3,696 | 0.00% | 7,609,184 |
| 2022-03-17 | 2022-03-15 | 177.398 | 35,319 | +46 | 0.00% | 6,265,532 |
| 2022-03-16 | 2022-03-14 | 197.231 | 35,273 | +821 | 0.00% | 6,956,929 |
| 2022-03-15 | 2022-03-11 | 231.418 | 34,452 | +913 | 0.00% | 7,972,803 |
| 2022-03-10 | 2022-03-08 | 252.456 | 33,539 | +912 | 0.00% | 8,467,111 |
| 2022-03-02 | 2022-02-28 | 305.927 | 32,627 | +183 | 0.00% | 9,981,487 |
| 2022-02-25 | 2022-02-23 | 312.282 | 32,444 | +912 | 0.00% | 10,131,691 |
| 2022-02-16 | 2022-02-14 | 317.323 | 31,532 | +46 | 0.00% | 10,005,822 |
| 2022-02-11 | 2022-02-09 | 326.527 | 31,486 | -46 | 0.00% | 10,281,026 |
| 2022-02-07 | 2022-01-31 | 306.365 | 31,532 | +46 | 0.00% | 9,660,317 |
| 2022-02-04 | 2022-01-27 | 301.106 | 31,486 | +91 | 0.00% | 9,480,624 |
| 2022-01-28 | 2022-01-26 | 312.063 | 31,395 | -958 | 0.00% | 9,797,227 |
| 2022-01-27 | 2022-01-25 | 307.461 | 32,353 | +183 | 0.00% | 9,947,293 |
| 2022-01-26 | 2022-01-24 | 316.884 | 32,170 | +45 | 0.00% | 10,194,174 |
| 2022-01-25 | 2022-01-21 | 335.512 | 32,125 | -182 | 0.00% | 10,778,318 |
| 2022-01-24 | 2022-01-20 | 328.499 | 32,307 | -46 | 0.00% | 10,612,824 |
| 2022-01-20 | 2022-01-18 | 305.708 | 32,353 | -9,126 | 0.00% | 9,890,573 |
| 2022-01-18 | 2022-01-14 | 314.474 | 41,479 | +9,309 | 0.00% | 13,044,062 |
| 2022-01-17 | 2022-01-13 | 321.267 | 32,170 | -183 | 0.00% | 10,335,172 |
| 2022-01-14 | 2022-01-12 | 334.416 | 32,353 | -274 | 0.00% | 10,819,365 |
| 2022-01-11 | 2022-01-07 | 294.532 | 32,627 | +92 | 0.00% | 9,609,684 |
| 2022-01-07 | 2022-01-05 | 269.987 | 32,535 | +91 | 0.00% | 8,784,038 |
| 2022-01-06 | 2022-01-04 | 290.806 | 32,444 | -1,369 | 0.00% | 9,434,915 |
| 2021-12-29 | 2021-12-24 | 286.204 | 33,813 | +730 | 0.00% | 9,677,419 |
| 2021-12-23 | 2021-12-21 | 299.572 | 33,083 | +1,186 | 0.00% | 9,910,740 |
| 2021-12-21 | 2021-12-17 | 307.023 | 31,897 | +183 | 0.00% | 9,793,110 |
| 2021-12-20 | 2021-12-16 | 318.199 | 31,714 | +274 | 0.00% | 10,091,374 |
| 2021-12-17 | 2021-12-15 | 328.061 | 31,440 | +91 | 0.00% | 10,314,235 |
| 2021-12-09 | 2021-12-07 | 336.388 | 31,349 | -913 | 0.00% | 10,545,441 |
| 2021-12-07 | 2021-12-03 | 352.386 | 32,262 | +639 | 0.00% | 11,368,679 |
| 2021-12-06 | 2021-12-02 | 374.739 | 31,623 | -456 | 0.00% | 11,850,369 |
| 2021-12-03 | 2021-12-01 | 374.081 | 32,079 | +913 | 0.00% | 12,000,160 |
| 2021-12-02 | 2021-11-30 | 372.328 | 31,166 | +456 | 0.00% | 11,603,984 |
| 2021-11-29 | 2021-11-25 | 388.326 | 30,710 | +912 | 0.00% | 11,925,490 |
| 2021-11-24 | 2021-11-22 | 393.585 | 29,798 | -1,460 | 0.00% | 11,728,059 |
| 2021-11-23 | 2021-11-19 | 386.134 | 31,258 | -502 | 0.00% | 12,069,792 |
| 2021-11-22 | 2021-11-18 | 353.920 | 31,760 | +46 | 0.00% | 11,240,502 |
| 2021-11-18 | 2021-11-16 | 370.356 | 31,714 | -137 | 0.00% | 11,745,470 |
| 2021-11-17 | 2021-11-15 | 367.945 | 31,851 | -1,460 | 0.00% | 11,719,429 |
| 2021-11-16 | 2021-11-12 | 361.152 | 33,311 | -2,282 | 0.00% | 12,030,331 |
| 2021-11-15 | 2021-11-11 | 343.401 | 35,593 | +183 | 0.00% | 12,222,675 |
| 2021-11-12 | 2021-11-10 | 337.484 | 35,410 | +2,281 | 0.00% | 11,950,314 |
| 2021-11-11 | 2021-11-09 | 330.472 | 33,129 | +183 | 0.00% | 10,948,191 |
| 2021-11-10 | 2021-11-08 | 334.854 | 32,946 | +456 | 0.00% | 11,032,114 |
| 2021-10-21 | 2021-10-19 | 353.920 | 32,490 | -456 | 0.00% | 11,498,864 |
| 2021-10-19 | 2021-10-15 | 344.935 | 32,946 | -2,738 | 0.00% | 11,364,232 |
| 2021-10-15 | 2021-10-11 | 341.429 | 35,684 | -639 | 0.00% | 12,183,545 |
| 2021-10-04 | 2021-09-29 | 321.925 | 36,323 | +456 | 0.00% | 11,693,276 |
| 2021-09-30 | 2021-09-28 | 327.842 | 35,867 | +183 | 0.00% | 11,758,700 |
| 2021-09-27 | 2021-09-23 | 324.774 | 35,684 | -46 | 0.00% | 11,589,226 |
| 2021-09-20 | 2021-09-16 | 321.925 | 35,730 | -182 | 0.00% | 11,502,374 |
| 2021-09-17 | 2021-09-15 | 323.240 | 35,912 | +593 | 0.00% | 11,608,184 |
| 2021-09-13 | 2021-09-09 | 334.416 | 35,319 | +958 | 0.00% | 11,811,243 |
| 2021-09-10 | 2021-09-08 | 354.358 | 34,361 | -912 | 0.00% | 12,176,108 |
| 2021-09-03 | 2021-09-01 | 341.210 | 35,273 | -183 | 0.00% | 12,035,488 |
| 2021-09-01 | 2021-08-30 | 326.965 | 35,456 | -913 | 0.00% | 11,592,877 |
| 2021-08-31 | 2021-08-27 | 333.978 | 36,369 | -958 | 0.00% | 12,146,440 |
| 2021-08-30 | 2021-08-26 | 324.993 | 37,327 | -5,384 | 0.00% | 12,131,009 |
| 2021-08-27 | 2021-08-25 | 322.144 | 42,711 | -228 | 0.00% | 13,759,091 |
| 2021-08-16 | 2021-08-12 | 302.640 | 42,939 | -46 | 0.00% | 12,995,060 |
| 2021-08-02 | 2021-07-29 | 310.310 | 42,985 | -46 | 0.00% | 13,338,680 |
| 2021-07-29 | 2021-07-27 | 265.166 | 43,031 | -365 | 0.00% | 11,410,364 |
| 2021-07-27 | 2021-07-23 | 317.542 | 43,396 | +91 | 0.00% | 13,780,049 |
| 2021-07-23 | 2021-07-21 | 313.597 | 43,305 | +366 | 0.00% | 13,580,331 |
| 2021-07-09 | 2021-07-07 | 314.474 | 42,939 | +456 | 0.00% | 13,503,194 |
| 2021-07-06 | 2021-07-02 | 329.595 | 42,483 | -183 | 0.00% | 14,002,181 |
| 2021-07-05 | 2021-06-30 | 334.635 | 42,666 | -958 | 0.00% | 14,277,549 |
| 2021-07-02 | 2021-06-29 | 330.910 | 43,624 | -12,777 | 0.00% | 14,435,609 |
| 2021-06-11 | 2021-06-09 | 308.338 | 56,401 | +320 | 0.00% | 17,390,561 |
| 2021-06-07 | 2021-06-03 | 324.116 | 56,081 | -183 | 0.00% | 18,176,765 |
| 2021-06-04 | 2021-06-02 | 328.499 | 56,264 | -137 | 0.00% | 18,482,679 |
| 2021-06-03 | 2021-06-01 | 326.308 | 56,401 | +183 | 0.00% | 18,404,083 |
| 2021-05-31 | 2021-05-27 | 311.625 | 56,218 | -18,253 | 0.00% | 17,518,934 |
| 2021-05-28 | 2021-05-26 | 315.131 | 74,471 | -91 | 0.00% | 23,468,144 |
| 2021-05-26 | 2021-05-24 | 309.434 | 74,562 | -137 | 0.00% | 23,071,983 |
| 2021-05-25 | 2021-05-21 | 316.446 | 74,699 | -137 | 0.00% | 23,638,214 |
| 2021-05-18 | 2021-05-14 | 293.874 | 74,836 | +5,065 | 0.00% | 21,992,370 |
| 2021-05-14 | 2021-05-12 | 313.816 | 69,771 | -91 | 0.00% | 21,895,287 |
| 2021-05-13 | 2021-05-11 | 298.257 | 69,862 | +45 | 0.00% | 20,836,838 |
| 2021-05-11 | 2021-05-07 | 320.610 | 69,817 | +4,016 | 0.00% | 22,384,025 |
| 2021-05-06 | 2021-05-04 | 329.595 | 65,801 | +91 | 0.00% | 21,687,676 |
| 2021-05-03 | 2021-04-29 | 336.388 | 65,710 | -1,277 | 0.00% | 22,104,084 |
| 2021-04-30 | 2021-04-28 | 333.759 | 66,987 | +16,929 | 0.00% | 22,357,493 |
| 2021-04-28 | 2021-04-26 | 327.842 | 50,058 | +1,095 | 0.00% | 16,411,103 |
| 2021-04-27 | 2021-04-23 | 325.431 | 48,963 | -46 | 0.00% | 15,934,086 |
| 2021-04-26 | 2021-04-22 | 319.295 | 49,009 | +183 | 0.00% | 15,648,333 |
| 2021-04-23 | 2021-04-21 | 314.693 | 48,826 | +274 | 0.00% | 15,365,202 |
| 2021-04-22 | 2021-04-20 | 326.527 | 48,552 | +1,825 | 0.00% | 15,853,533 |
| 2021-04-21 | 2021-04-19 | 330.252 | 46,727 | +958 | 0.00% | 15,431,702 |
| 2021-04-19 | 2021-04-15 | 329.814 | 45,769 | +1,187 | 0.00% | 15,095,260 |
| 2021-04-16 | 2021-04-14 | 335.293 | 44,582 | +456 | 0.00% | 14,948,020 |
| 2021-04-15 | 2021-04-13 | 326.965 | 44,126 | +137 | 0.00% | 14,427,665 |
| 2021-04-14 | 2021-04-12 | 338.799 | 43,989 | +5,476 | 0.00% | 14,903,431 |
| 2021-04-12 | 2021-04-08 | 351.509 | 38,513 | -46 | 0.00% | 13,537,685 |
| 2021-04-09 | 2021-04-07 | 355.454 | 38,559 | +1,871 | 0.00% | 13,705,955 |
| 2021-04-08 | 2021-04-01 | 368.384 | 36,688 | -6,480 | 0.00% | 13,515,261 |
| 2021-04-01 | 2021-03-30 | 349.537 | 43,168 | -502 | 0.00% | 15,088,821 |
| 2021-03-31 | 2021-03-29 | 343.401 | 43,670 | +6,343 | 0.00% | 14,996,326 |
| 2021-03-30 | 2021-03-26 | 343.182 | 37,327 | +3,651 | 0.00% | 12,809,953 |
| 2021-03-29 | 2021-03-25 | 337.265 | 33,676 | +730 | 0.00% | 11,357,737 |
| 2021-03-26 | 2021-03-24 | 349.756 | 32,946 | +45 | 0.00% | 11,523,072 |
| 2021-03-23 | 2021-03-19 | 357.646 | 32,901 | -638 | 0.00% | 11,766,897 |
| 2021-03-18 | 2021-03-16 | 362.686 | 33,539 | -183 | 0.00% | 12,164,123 |
| 2021-03-17 | 2021-03-15 | 353.044 | 33,722 | +913 | 0.00% | 11,905,333 |
| 2021-03-16 | 2021-03-12 | 376.273 | 32,809 | -2,327 | 0.00% | 12,345,139 |
| 2021-03-12 | 2021-03-10 | 374.081 | 35,136 | -274 | 0.00% | 13,143,727 |
| 2021-03-11 | 2021-03-09 | 358.303 | 35,410 | -639 | 0.00% | 12,687,509 |
| 2021-03-08 | 2021-03-04 | 397.530 | 36,049 | +91 | 0.00% | 14,330,561 |
| 2021-03-04 | 2021-03-02 | 413.966 | 35,958 | -411 | 0.00% | 14,885,388 |
| 2021-03-02 | 2021-02-26 | 394.462 | 36,369 | +411 | 0.00% | 14,346,189 |
| 2021-03-01 | 2021-02-25 | 414.185 | 35,958 | -821 | 0.00% | 14,893,268 |
| 2021-02-26 | 2021-02-24 | 409.583 | 36,779 | +45 | 0.00% | 15,064,055 |
| 2021-02-25 | 2021-02-23 | 426.238 | 36,734 | +92 | 0.00% | 15,657,431 |
| 2021-02-24 | 2021-02-22 | 432.812 | 36,642 | +273 | 0.00% | 15,859,115 |
| 2021-02-23 | 2021-02-19 | 449.906 | 36,369 | +137 | 0.00% | 16,362,625 |
| 2021-02-22 | 2021-02-18 | 453.193 | 36,232 | +730 | 0.00% | 16,420,090 |
| 2021-02-19 | 2021-02-17 | 456.699 | 35,502 | +867 | 0.00% | 16,213,740 |
| 2021-02-18 | 2021-02-16 | 429.087 | 34,635 | +46 | 0.00% | 14,861,429 |
| 2021-02-10 | 2021-02-08 | 402.570 | 34,589 | +91 | 0.00% | 13,924,508 |
| 2021-02-08 | 2021-02-04 | 403.228 | 34,498 | +183 | 0.00% | 13,910,554 |
| 2021-02-05 | 2021-02-03 | 413.747 | 34,315 | +46 | 0.00% | 14,197,722 |
| 2021-02-04 | 2021-02-02 | 408.049 | 34,269 | -1,096 | 0.00% | 13,983,432 |
| 2021-02-03 | 2021-02-01 | 386.792 | 35,365 | -137 | 0.00% | 13,678,896 |
| 2021-02-02 | 2021-01-29 | 378.903 | 35,502 | +183 | 0.00% | 13,451,803 |
| 2021-02-01 | 2021-01-28 | 383.943 | 35,319 | +137 | 0.00% | 13,560,484 |
| 2021-01-29 | 2021-01-27 | 408.487 | 35,182 | +319 | 0.00% | 14,371,401 |
| 2021-01-28 | 2021-01-26 | 418.568 | 34,863 | +46 | 0.00% | 14,592,537 |
| 2021-01-27 | 2021-01-25 | 424.704 | 34,817 | +46 | 0.00% | 14,786,923 |
| 2021-01-26 | 2021-01-22 | 400.160 | 34,771 | +958 | 0.00% | 13,913,956 |
| 2021-01-25 | 2021-01-21 | 405.419 | 33,813 | +1,049 | 0.00% | 13,708,442 |
| 2021-01-22 | 2021-01-20 | 399.064 | 32,764 | -45 | 0.00% | 13,074,935 |
| 2021-01-21 | 2021-01-19 | 386.134 | 32,809 | -183 | 0.00% | 12,668,686 |
| 2021-01-20 | 2021-01-18 | 380.656 | 32,992 | +91 | 0.00% | 12,558,598 |
| 2021-01-19 | 2021-01-15 | 383.943 | 32,901 | -91 | 0.00% | 12,632,109 |
| 2021-01-18 | 2021-01-14 | 387.230 | 32,992 | -1,049 | 0.00% | 12,775,499 |
| 2021-01-15 | 2021-01-13 | 379.779 | 34,041 | +182 | 0.00% | 12,928,066 |
| 2021-01-14 | 2021-01-12 | 386.573 | 33,859 | +2,556 | 0.00% | 13,088,967 |
| 2021-01-12 | 2021-01-08 | 380.875 | 31,303 | +91 | 0.00% | 11,922,530 |
| 2021-01-11 | 2021-01-07 | 384.600 | 31,212 | -1,643 | 0.00% | 12,004,150 |
| 2021-01-08 | 2021-01-06 | 399.941 | 32,855 | -776 | 0.00% | 13,140,050 |
| 2021-01-07 | 2021-01-05 | 371.233 | 33,631 | +46 | 0.00% | 12,484,923 |
| 2021-01-06 | 2021-01-04 | 376.492 | 33,585 | +274 | 0.00% | 12,644,486 |
| 2021-01-05 | 2020-12-31 | 374.739 | 33,311 | -137 | 0.00% | 12,482,928 |
| 2020-12-30 | 2020-12-28 | 348.880 | 33,448 | +274 | 0.00% | 11,669,329 |
| 2020-12-29 | 2020-12-24 | 356.550 | 33,174 | -183 | 0.00% | 11,828,184 |
| 2020-12-28 | 2020-12-22 | 345.373 | 33,357 | +822 | 0.00% | 11,520,621 |
| 2020-12-21 | 2020-12-17 | 353.920 | 32,535 | -92 | 0.00% | 11,514,790 |
| 2020-12-17 | 2020-12-15 | 335.731 | 32,627 | -730 | 0.00% | 10,953,895 |
| 2020-12-16 | 2020-12-14 | 345.373 | 33,357 | +46 | 0.00% | 11,520,621 |
| 2020-12-15 | 2020-12-11 | 350.852 | 33,311 | +365 | 0.00% | 11,687,232 |
| 2020-12-14 | 2020-12-10 | 349.537 | 32,946 | +1,597 | 0.00% | 11,515,852 |
| 2020-12-11 | 2020-12-09 | 351.948 | 31,349 | +228 | 0.00% | 11,033,211 |
| 2020-12-10 | 2020-12-08 | 356.988 | 31,121 | +91 | 0.00% | 11,109,827 |
| 2020-12-07 | 2020-12-03 | 363.124 | 31,030 | -456 | 0.00% | 11,267,744 |
| 2020-12-04 | 2020-12-02 | 357.207 | 31,486 | +183 | 0.00% | 11,247,028 |
| 2020-12-01 | 2020-11-27 | 375.615 | 31,303 | +182 | 0.00% | 11,757,892 |
| 2020-11-27 | 2020-11-25 | 375.835 | 31,121 | -274 | 0.00% | 11,696,350 |
| 2020-11-26 | 2020-11-24 | 381.532 | 31,395 | +3,605 | 0.00% | 11,978,210 |
| 2020-11-24 | 2020-11-20 | 368.165 | 27,790 | -9,902 | 0.00% | 10,231,293 |
| 2020-11-23 | 2020-11-19 | 364.001 | 37,692 | +639 | 0.00% | 13,719,917 |
| 2020-11-20 | 2020-11-18 | 372.547 | 37,053 | +9,674 | 0.00% | 13,804,001 |
| 2020-11-19 | 2020-11-17 | 374.520 | 27,379 | +1,141 | 0.00% | 10,253,977 |
| 2020-11-18 | 2020-11-16 | 403.228 | 26,238 | -9,674 | 0.00% | 10,579,892 |
| 2020-11-17 | 2020-11-13 | 381.752 | 35,912 | -91 | 0.00% | 13,709,462 |
| 2020-11-16 | 2020-11-12 | 353.920 | 36,003 | -457 | 0.00% | 12,742,185 |
| 2020-11-13 | 2020-11-11 | 328.718 | 36,460 | +9,948 | 0.00% | 11,985,071 |
| 2020-11-12 | 2020-11-10 | 362.028 | 26,512 | +776 | 0.00% | 9,598,099 |
| 2020-11-11 | 2020-11-09 | 396.873 | 25,736 | +456 | 0.00% | 10,213,914 |
| 2020-11-10 | 2020-11-06 | 392.490 | 25,280 | +456 | 0.00% | 9,922,140 |
| 2020-11-09 | 2020-11-05 | 395.558 | 24,824 | +1,917 | 0.00% | 9,819,325 |
| 2020-11-05 | 2020-11-03 | 352.824 | 22,907 | -456 | 0.00% | 8,082,148 |
| 2020-11-04 | 2020-11-02 | 351.071 | 23,363 | -92 | 0.00% | 8,202,076 |
| 2020-11-03 | 2020-10-30 | 345.373 | 23,455 | +502 | 0.00% | 8,100,733 |
| 2020-10-30 | 2020-10-28 | 351.729 | 22,953 | -365 | 0.00% | 8,073,227 |
| 2020-10-29 | 2020-10-27 | 346.688 | 23,318 | +548 | 0.00% | 8,084,077 |
| 2020-10-28 | 2020-10-23 | 346.250 | 22,770 | +410 | 0.00% | 7,884,112 |
| 2020-10-23 | 2020-10-21 | 353.701 | 22,360 | +274 | 0.00% | 7,908,753 |
| 2020-10-21 | 2020-10-19 | 347.346 | 22,086 | -182 | 0.00% | 7,671,477 |
| 2020-10-20 | 2020-10-16 | 345.154 | 22,268 | +91 | 0.00% | 7,685,895 |
| 2020-10-19 | 2020-10-15 | 341.210 | 22,177 | +274 | 0.00% | 7,567,006 |
| 2020-10-15 | 2020-10-12 | 347.127 | 21,903 | -137 | 0.00% | 7,603,113 |
| 2020-10-14 | 2020-10-09 | 337.265 | 22,040 | +502 | 0.00% | 7,433,321 |
| 2020-10-05 | 2020-09-29 | 323.459 | 21,538 | -913 | 0.00% | 6,966,657 |
| 2020-09-30 | 2020-09-28 | 317.761 | 22,451 | -274 | 0.00% | 7,134,054 |
| 2020-09-25 | 2020-09-23 | 320.391 | 22,725 | +183 | 0.00% | 7,280,881 |
| 2020-09-24 | 2020-09-22 | 317.761 | 22,542 | -639 | 0.00% | 7,162,970 |
| 2020-09-22 | 2020-09-18 | 319.733 | 23,181 | -1,186 | 0.00% | 7,411,739 |
| 2020-09-21 | 2020-09-17 | 314.474 | 24,367 | +1,186 | 0.00% | 7,662,785 |
| 2020-09-18 | 2020-09-16 | 326.965 | 23,181 | +91 | 0.00% | 7,579,380 |
| 2020-09-17 | 2020-09-15 | 330.691 | 23,090 | -91 | 0.00% | 7,635,647 |
| 2020-09-16 | 2020-09-14 | 321.925 | 23,181 | +46 | 0.00% | 7,462,540 |
| 2020-09-15 | 2020-09-11 | 323.240 | 23,135 | +2,738 | 0.00% | 7,478,151 |
| 2020-09-14 | 2020-09-10 | 323.240 | 20,397 | -92 | 0.00% | 6,593,120 |
| 2020-09-11 | 2020-09-09 | 323.897 | 20,489 | +2,875 | 0.00% | 6,636,329 |
| 2020-09-10 | 2020-09-08 | 334.197 | 17,614 | -1,186 | 0.00% | 5,886,546 |
| 2020-09-09 | 2020-09-07 | 335.074 | 18,800 | +365 | 0.00% | 6,299,383 |
| 2020-09-08 | 2020-09-04 | 337.265 | 18,435 | +91 | 0.00% | 6,217,481 |
| 2020-09-07 | 2020-09-03 | 354.139 | 18,344 | +91 | 0.00% | 6,496,330 |
| 2020-09-04 | 2020-09-02 | 363.782 | 18,253 | +183 | 0.00% | 6,640,106 |
| 2020-09-03 | 2020-09-01 | 338.799 | 18,070 | +6,480 | 0.00% | 6,122,099 |
| 2020-09-02 | 2020-08-31 | 340.333 | 11,590 | -92 | 0.00% | 3,944,460 |
| 2020-09-01 | 2020-08-28 | 337.922 | 11,682 | +1,460 | 0.00% | 3,947,610 |
| 2020-08-31 | 2020-08-27 | 346.907 | 10,222 | +639 | 0.00% | 3,546,088 |
| 2020-08-28 | 2020-08-26 | 346.031 | 9,583 | -91 | 0.00% | 3,316,014 |
| 2020-08-27 | 2020-08-25 | 326.527 | 9,674 | +548 | 0.00% | 3,158,821 |
| 2020-08-26 | 2020-08-24 | 327.623 | 9,126 | -365 | 0.00% | 2,989,884 |
| 2020-08-25 | 2020-08-21 | 315.131 | 9,491 | -92 | 0.00% | 2,990,911 |
| 2020-08-24 | 2020-08-20 | 306.585 | 9,583 | -639 | 0.00% | 2,938,001 |
| 2020-08-21 | 2020-08-19 | 304.612 | 10,222 | -273 | 0.00% | 3,113,747 |
| 2020-08-20 | 2020-08-18 | 291.025 | 10,495 | -1,962 | 0.00% | 3,054,311 |
| 2020-08-12 | 2020-08-10 | 263.413 | 12,457 | -1,141 | 0.00% | 3,281,335 |
| 2020-08-11 | 2020-08-07 | 269.987 | 13,598 | +182 | 0.00% | 3,671,288 |
| 2020-08-06 | 2020-08-04 | 276.123 | 13,416 | -137 | 0.00% | 3,704,472 |
| 2020-08-03 | 2020-07-30 | 263.851 | 13,553 | +137 | 0.00% | 3,575,976 |
| 2020-07-30 | 2020-07-28 | 266.700 | 13,416 | -456 | 0.00% | 3,578,049 |
| 2020-07-29 | 2020-07-27 | 259.468 | 13,872 | -18,253 | 0.00% | 3,599,345 |
| 2020-07-28 | 2020-07-24 | 257.277 | 32,125 | +1,187 | 0.00% | 8,265,020 |
| 2020-07-27 | 2020-07-23 | 264.728 | 30,938 | +18,435 | 0.00% | 8,190,150 |
| 2020-07-22 | 2020-07-20 | 264.947 | 12,503 | -228 | 0.00% | 3,312,632 |
| 2020-07-21 | 2020-07-17 | 263.632 | 12,731 | -14,283 | 0.00% | 3,356,300 |
| 2020-07-20 | 2020-07-16 | 257.496 | 27,014 | -776 | 0.00% | 6,955,998 |
| 2020-07-17 | 2020-07-15 | 264.290 | 27,790 | -5,476 | 0.00% | 7,344,607 |
| 2020-07-16 | 2020-07-14 | 264.947 | 33,266 | -3,331 | 0.00% | 8,813,726 |
| 2020-07-15 | 2020-07-13 | 280.068 | 36,597 | +9,264 | 0.00% | 10,249,650 |
| 2020-07-14 | 2020-07-10 | 285.328 | 27,333 | -8,579 | 0.00% | 7,798,857 |
| 2020-07-13 | 2020-07-09 | 291.464 | 35,912 | -2,921 | 0.00% | 10,467,041 |
| 2020-07-10 | 2020-07-08 | 271.302 | 38,833 | +18,253 | 0.00% | 10,535,479 |
| 2020-07-09 | 2020-07-07 | 265.166 | 20,580 | +1,460 | 0.00% | 5,457,119 |
| 2020-07-08 | 2020-07-06 | 268.234 | 19,120 | -17,112 | 0.00% | 5,128,637 |
| 2020-07-07 | 2020-07-03 | 258.153 | 36,232 | -39,836 | 0.00% | 9,353,417 |
| 2020-07-06 | 2020-07-02 | 258.373 | 76,068 | -9,172 | 0.00% | 19,653,888 |
| 2020-07-03 | 2020-06-30 | 253.990 | 85,240 | -27,288 | 0.00% | 21,650,083 |
| 2020-07-02 | 2020-06-29 | 251.798 | 112,528 | -91 | 0.00% | 28,334,354 |
| 2020-06-30 | 2020-06-26 | 256.839 | 112,619 | -5,065 | 0.00% | 28,924,906 |
| 2020-06-29 | 2020-06-24 | 257.277 | 117,684 | +2,646 | 0.00% | 30,277,374 |
| 2020-06-26 | 2020-06-23 | 252.017 | 115,038 | +3,514 | 0.00% | 28,991,577 |
| 2020-06-24 | 2020-06-22 | 249.826 | 111,524 | +9,400 | 0.00% | 27,861,588 |
| 2020-06-22 | 2020-06-18 | 256.400 | 102,124 | 0.00% | 26,184,625 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy