History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 131.800 | 5,050 | +0 | 0.00% | 665,590 |
| 2025-10-13 | 2025-10-09 | 135.700 | 5,050 | +0 | 0.00% | 685,285 |
| 2025-10-10 | 2025-10-08 | 135.600 | 5,050 | +0 | 0.00% | 684,780 |
| 2025-10-09 | 2025-10-06 | 137.200 | 5,050 | -100 | 0.00% | 692,860 |
| 2025-09-29 | 2025-09-25 | 137.600 | 5,150 | +100 | 0.00% | 708,640 |
| 2025-09-25 | 2025-09-23 | 128.300 | 5,050 | +300 | 0.00% | 647,915 |
| 2025-09-19 | 2025-09-17 | 136.700 | 4,750 | -50 | 0.00% | 649,325 |
| 2025-09-15 | 2025-09-11 | 129.800 | 4,800 | -2,800 | 0.00% | 623,040 |
| 2025-09-12 | 2025-09-10 | 132.100 | 7,600 | +2,600 | 0.00% | 1,003,960 |
| 2025-09-11 | 2025-09-09 | 127.500 | 5,000 | +100 | 0.00% | 637,500 |
| 2025-08-27 | 2025-08-25 | 126.600 | 4,900 | -204 | 0.00% | 620,340 |
| 2025-08-26 | 2025-08-22 | 121.400 | 5,104 | -50 | 0.00% | 619,626 |
| 2025-08-20 | 2025-08-18 | 124.000 | 5,154 | +1,250 | 0.00% | 639,096 |
| 2025-08-19 | 2025-08-15 | 120.800 | 3,904 | -100 | 0.00% | 471,603 |
| 2025-08-14 | 2025-08-12 | 122.700 | 4,004 | -43 | 0.00% | 491,291 |
| 2025-08-13 | 2025-08-11 | 122.300 | 4,047 | +100 | 0.00% | 494,948 |
| 2025-07-25 | 2025-07-23 | 134.100 | 3,947 | -472 | 0.00% | 529,293 |
| 2025-07-24 | 2025-07-22 | 130.500 | 4,419 | -250 | 0.00% | 576,680 |
| 2025-07-22 | 2025-07-18 | 128.200 | 4,669 | -150 | 0.00% | 598,566 |
| 2025-07-18 | 2025-07-16 | 124.700 | 4,819 | -500 | 0.00% | 600,929 |
| 2025-07-16 | 2025-07-14 | 122.400 | 5,319 | +500 | 0.00% | 651,046 |
| 2025-07-14 | 2025-07-10 | 123.600 | 4,819 | -500 | 0.00% | 595,628 |
| 2025-07-11 | 2025-07-09 | 125.300 | 5,319 | -200 | 0.00% | 666,471 |
| 2025-07-10 | 2025-07-08 | 127.700 | 5,519 | +50 | 0.00% | 704,776 |
| 2025-07-03 | 2025-06-30 | 127.900 | 5,469 | +400 | 0.00% | 699,485 |
| 2025-06-26 | 2025-06-24 | 126.600 | 5,069 | +400 | 0.00% | 641,735 |
| 2025-06-20 | 2025-06-18 | 129.400 | 4,669 | +100 | 0.00% | 604,169 |
| 2025-06-18 | 2025-06-16 | 130.900 | 4,569 | -200 | 0.00% | 598,082 |
| 2025-06-17 | 2025-06-13 | 129.800 | 4,769 | +250 | 0.00% | 619,016 |
| 2025-06-11 | 2025-06-09 | 134.000 | 4,519 | -250 | 0.00% | 605,546 |
| 2025-06-09 | 2025-06-05 | 130.600 | 4,769 | +250 | 0.00% | 622,831 |
| 2025-06-06 | 2025-06-04 | 128.700 | 4,519 | +200 | 0.00% | 581,595 |
| 2025-06-04 | 2025-06-02 | 128.600 | 4,319 | +350 | 0.00% | 555,423 |
| 2025-06-03 | 2025-05-30 | 128.900 | 3,969 | +300 | 0.00% | 511,604 |
| 2025-05-30 | 2025-05-28 | 126.500 | 3,669 | +50 | 0.00% | 464,128 |
| 2025-05-29 | 2025-05-27 | 128.300 | 3,619 | +50 | 0.00% | 464,318 |
| 2025-05-20 | 2025-05-16 | 131.800 | 3,569 | -500 | 0.00% | 470,394 |
| 2025-05-19 | 2025-05-15 | 135.400 | 4,069 | +400 | 0.00% | 550,943 |
| 2025-05-16 | 2025-05-14 | 141.600 | 3,669 | +500 | 0.00% | 519,530 |
| 2025-04-28 | 2025-04-24 | 124.200 | 3,169 | +200 | 0.00% | 393,590 |
| 2025-04-25 | 2025-04-23 | 132.400 | 2,969 | -50 | 0.00% | 393,096 |
| 2025-04-24 | 2025-04-22 | 130.400 | 3,019 | +100 | 0.00% | 393,678 |
| 2025-04-15 | 2025-04-11 | 143.100 | 2,919 | -300 | 0.00% | 417,709 |
| 2025-04-14 | 2025-04-10 | 141.700 | 3,219 | -50 | 0.00% | 456,132 |
| 2025-04-11 | 2025-04-09 | 136.700 | 3,269 | +100 | 0.00% | 446,872 |
| 2025-04-10 | 2025-04-08 | 137.600 | 3,169 | -10 | 0.00% | 436,054 |
| 2025-04-07 | 2025-04-02 | 166.112 | 3,179 | +81 | 0.00% | 528,069 |
| 2025-03-17 | 2025-03-13 | 161.289 | 3,098 | +97 | 0.00% | 499,675 |
| 2025-03-13 | 2025-03-11 | 164.265 | 3,001 | +195 | 0.00% | 492,959 |
| 2025-03-12 | 2025-03-10 | 166.522 | 2,806 | +195 | 0.00% | 467,261 |
| 2025-03-11 | 2025-03-07 | 174.525 | 2,611 | -585 | 0.00% | 455,685 |
| 2025-02-25 | 2025-02-21 | 165.804 | 3,196 | -487 | 0.00% | 529,909 |
| 2025-02-21 | 2025-02-19 | 158.211 | 3,683 | +487 | 0.00% | 582,692 |
| 2025-02-06 | 2025-02-04 | 166.317 | 3,196 | -244 | 0.00% | 531,549 |
| 2025-01-24 | 2025-01-22 | 155.544 | 3,440 | +195 | 0.00% | 535,070 |
| 2025-01-03 | 2024-12-31 | 139.538 | 3,245 | -195 | 0.00% | 452,800 |
| 2025-01-02 | 2024-12-27 | 139.435 | 3,440 | +195 | 0.00% | 479,657 |
| 2024-12-27 | 2024-12-20 | 140.974 | 3,245 | -195 | 0.00% | 457,462 |
| 2024-12-23 | 2024-12-19 | 145.386 | 3,440 | -389 | 0.00% | 500,128 |
| 2024-12-16 | 2024-12-12 | 151.645 | 3,829 | +195 | 0.00% | 580,648 |
| 2024-11-18 | 2024-11-14 | 138.614 | 3,634 | -195 | 0.00% | 503,725 |
| 2024-11-14 | 2024-11-12 | 147.849 | 3,829 | +97 | 0.00% | 566,112 |
| 2024-11-13 | 2024-11-11 | 155.646 | 3,732 | +98 | 0.00% | 580,872 |
| 2024-11-12 | 2024-11-08 | 159.340 | 3,634 | -195 | 0.00% | 579,041 |
| 2024-11-08 | 2024-11-06 | 155.954 | 3,829 | +97 | 0.00% | 597,148 |
| 2024-11-06 | 2024-11-04 | 160.161 | 3,732 | +98 | 0.00% | 597,720 |
| 2024-11-05 | 2024-11-01 | 162.213 | 3,634 | -195 | 0.00% | 589,481 |
| 2024-11-01 | 2024-10-30 | 159.956 | 3,829 | +195 | 0.00% | 612,470 |
| 2024-10-31 | 2024-10-29 | 166.727 | 3,634 | -98 | 0.00% | 605,887 |
| 2024-10-28 | 2024-10-24 | 158.211 | 3,732 | +98 | 0.00% | 590,445 |
| 2024-10-16 | 2024-10-14 | 173.089 | 3,634 | -4 | 0.00% | 629,004 |
| 2024-10-15 | 2024-10-10 | 171.447 | 3,638 | -439 | 0.00% | 623,724 |
| 2024-10-10 | 2024-10-08 | 167.240 | 4,077 | +439 | 0.00% | 681,839 |
| 2024-10-03 | 2024-09-30 | 171.447 | 3,638 | -1,024 | 0.00% | 623,724 |
| 2024-10-02 | 2024-09-27 | 155.954 | 4,662 | -292 | 0.00% | 727,058 |
| 2024-09-30 | 2024-09-26 | 142.103 | 4,954 | -293 | 0.00% | 703,978 |
| 2024-09-26 | 2024-09-24 | 127.841 | 5,247 | -404 | 0.00% | 670,784 |
| 2024-09-23 | 2024-09-19 | 114.708 | 5,651 | -97 | 0.00% | 648,217 |
| 2024-09-20 | 2024-09-17 | 107.013 | 5,748 | -98 | 0.00% | 615,112 |
| 2024-09-19 | 2024-09-16 | 106.090 | 5,846 | +98 | 0.00% | 620,201 |
| 2024-09-16 | 2024-09-12 | 107.116 | 5,748 | -195 | 0.00% | 615,702 |
| 2024-09-11 | 2024-09-09 | 103.833 | 5,943 | +97 | 0.00% | 617,077 |
| 2024-09-03 | 2024-08-30 | 109.989 | 5,846 | -97 | 0.00% | 642,994 |
| 2024-08-30 | 2024-08-28 | 106.192 | 5,943 | -29 | 0.00% | 631,102 |
| 2024-08-29 | 2024-08-27 | 104.346 | 5,972 | +98 | 0.00% | 623,152 |
| 2024-08-26 | 2024-08-22 | 108.757 | 5,874 | -98 | 0.00% | 638,841 |
| 2024-08-23 | 2024-08-21 | 105.064 | 5,972 | +195 | 0.00% | 627,441 |
| 2024-08-20 | 2024-08-16 | 111.015 | 5,777 | -195 | 0.00% | 641,332 |
| 2024-08-14 | 2024-08-12 | 102.704 | 5,972 | -14 | 0.00% | 613,348 |
| 2024-07-23 | 2024-07-19 | 105.372 | 5,986 | +97 | 0.00% | 630,755 |
| 2024-07-17 | 2024-07-15 | 109.476 | 5,889 | +195 | 0.00% | 644,702 |
| 2024-07-16 | 2024-07-12 | 114.914 | 5,694 | -97 | 0.00% | 654,318 |
| 2024-07-09 | 2024-07-05 | 105.372 | 5,791 | +97 | 0.00% | 610,207 |
| 2024-06-25 | 2024-06-21 | 112.349 | 5,694 | +195 | 0.00% | 639,713 |
| 2024-05-30 | 2024-05-28 | 121.377 | 5,499 | +731 | 0.00% | 667,455 |
| 2024-05-29 | 2024-05-27 | 121.890 | 4,768 | +244 | 0.00% | 581,174 |
| 2024-05-27 | 2024-05-23 | 126.918 | 4,524 | +97 | 0.00% | 574,177 |
| 2024-05-09 | 2024-05-07 | 128.047 | 4,427 | -195 | 0.00% | 566,862 |
| 2024-05-06 | 2024-05-02 | 123.532 | 4,622 | -97 | 0.00% | 570,965 |
| 2024-04-30 | 2024-04-26 | 120.762 | 4,719 | -293 | 0.00% | 569,875 |
| 2024-04-25 | 2024-04-23 | 109.373 | 5,012 | -588 | 0.00% | 548,178 |
| 2024-04-16 | 2024-04-12 | 105.064 | 5,600 | +584 | 0.00% | 588,357 |
| 2024-04-03 | 2024-03-28 | 113.821 | 5,016 | +138 | 0.00% | 570,924 |
| 2024-03-11 | 2024-03-07 | 99.738 | 4,878 | -190 | 0.00% | 486,522 |
| 2024-03-08 | 2024-03-06 | 94.094 | 5,068 | -190 | 0.00% | 476,871 |
| 2024-03-07 | 2024-03-05 | 87.291 | 5,258 | +190 | 0.00% | 458,974 |
| 2024-03-01 | 2024-02-28 | 96.204 | 5,068 | +95 | 0.00% | 487,563 |
| 2024-02-29 | 2024-02-27 | 98.894 | 4,973 | +95 | 0.00% | 491,801 |
| 2024-02-23 | 2024-02-21 | 99.369 | 4,878 | -190 | 0.00% | 484,721 |
| 2024-02-22 | 2024-02-20 | 96.732 | 5,068 | +95 | 0.00% | 490,236 |
| 2024-02-21 | 2024-02-19 | 96.890 | 4,973 | +95 | 0.00% | 481,833 |
| 2024-02-20 | 2024-02-16 | 101.004 | 4,878 | -190 | 0.00% | 492,697 |
| 2024-02-15 | 2024-02-09 | 90.772 | 5,068 | -1,941 | 0.00% | 460,031 |
| 2024-01-05 | 2024-01-03 | 112.133 | 7,009 | +189 | 0.00% | 785,939 |
| 2024-01-02 | 2023-12-28 | 118.778 | 6,820 | -853 | 0.00% | 810,069 |
| 2023-12-28 | 2023-12-22 | 111.605 | 7,673 | -95 | 0.00% | 856,348 |
| 2023-11-30 | 2023-11-28 | 114.243 | 7,768 | +190 | 0.00% | 887,436 |
| 2023-11-27 | 2023-11-23 | 118.778 | 7,578 | +379 | 0.00% | 900,103 |
| 2023-11-24 | 2023-11-22 | 116.247 | 7,199 | -474 | 0.00% | 836,860 |
| 2023-11-23 | 2023-11-21 | 116.880 | 7,673 | -95 | 0.00% | 896,818 |
| 2023-11-20 | 2023-11-16 | 113.926 | 7,768 | +142 | 0.00% | 884,978 |
| 2023-11-17 | 2023-11-15 | 111.711 | 7,626 | -94 | 0.00% | 851,907 |
| 2023-11-14 | 2023-11-10 | 104.432 | 7,720 | +94 | 0.00% | 806,217 |
| 2023-11-08 | 2023-11-06 | 112.871 | 7,626 | +380 | 0.00% | 860,756 |
| 2023-11-07 | 2023-11-03 | 108.757 | 7,246 | -474 | 0.00% | 788,055 |
| 2023-11-03 | 2023-11-01 | 104.168 | 7,720 | +474 | 0.00% | 804,181 |
| 2023-10-31 | 2023-10-27 | 106.964 | 7,246 | -4 | 0.00% | 775,060 |
| 2023-10-18 | 2023-10-16 | 109.390 | 7,250 | -19 | 0.00% | 793,078 |
| 2023-10-17 | 2023-10-13 | 109.918 | 7,269 | +1,137 | 0.00% | 798,991 |
| 2023-09-29 | 2023-09-27 | 119.622 | 6,132 | -91 | 0.00% | 733,524 |
| 2023-09-20 | 2023-09-18 | 127.639 | 6,223 | +95 | 0.00% | 794,300 |
| 2023-09-14 | 2023-09-12 | 131.542 | 6,128 | -4 | 0.00% | 806,092 |
| 2023-09-12 | 2023-09-07 | 135.551 | 6,132 | +95 | 0.00% | 831,198 |
| 2023-09-06 | 2023-09-04 | 142.619 | 6,037 | -95 | 0.00% | 860,988 |
| 2023-08-28 | 2023-08-24 | 140.509 | 6,132 | -94 | 0.00% | 861,600 |
| 2023-08-23 | 2023-08-21 | 136.078 | 6,226 | +94 | 0.00% | 847,224 |
| 2023-08-15 | 2023-08-11 | 154.117 | 6,132 | +95 | 0.00% | 945,043 |
| 2023-08-14 | 2023-08-10 | 157.281 | 6,037 | +48 | 0.00% | 949,507 |
| 2023-08-11 | 2023-08-09 | 157.281 | 5,989 | +331 | 0.00% | 941,957 |
| 2023-08-04 | 2023-08-02 | 161.079 | 5,658 | +285 | 0.00% | 911,384 |
| 2023-08-02 | 2023-07-31 | 168.568 | 5,373 | -474 | 0.00% | 905,718 |
| 2023-07-27 | 2023-07-25 | 160.657 | 5,847 | -285 | 0.00% | 939,360 |
| 2023-07-20 | 2023-07-18 | 151.374 | 6,132 | +95 | 0.00% | 928,225 |
| 2023-06-21 | 2023-06-19 | 162.872 | 6,037 | +474 | 0.00% | 983,259 |
| 2023-06-20 | 2023-06-16 | 166.037 | 5,563 | -474 | 0.00% | 923,662 |
| 2023-06-19 | 2023-06-15 | 163.716 | 6,037 | -95 | 0.00% | 988,353 |
| 2023-06-08 | 2023-06-06 | 149.159 | 6,132 | -1,896 | 0.00% | 914,641 |
| 2023-06-06 | 2023-06-02 | 146.100 | 8,028 | -94 | 0.00% | 1,172,888 |
| 2023-05-16 | 2023-05-12 | 152.745 | 8,122 | -190 | 0.00% | 1,240,597 |
| 2023-05-15 | 2023-05-11 | 142.408 | 8,312 | +1,896 | 0.00% | 1,183,692 |
| 2023-05-11 | 2023-05-09 | 143.990 | 6,416 | -1,896 | 0.00% | 923,839 |
| 2023-05-02 | 2023-04-27 | 143.357 | 8,312 | +1,896 | 0.00% | 1,191,583 |
| 2023-04-26 | 2023-04-24 | 145.994 | 6,416 | +190 | 0.00% | 936,698 |
| 2023-04-21 | 2023-04-19 | 152.112 | 6,226 | -51 | 0.00% | 947,052 |
| 2023-04-19 | 2023-04-17 | 157.598 | 6,277 | +48 | 0.00% | 989,241 |
| 2023-04-17 | 2023-04-13 | 158.125 | 6,229 | +47 | 0.00% | 984,961 |
| 2023-04-14 | 2023-04-12 | 161.395 | 6,182 | +474 | 0.00% | 997,745 |
| 2023-04-11 | 2023-04-04 | 172.999 | 5,708 | +95 | 0.00% | 987,477 |
| 2023-04-04 | 2023-03-31 | 184.077 | 5,613 | -480 | 0.00% | 1,033,226 |
| 2023-03-24 | 2023-03-22 | 163.636 | 6,093 | -94 | 0.00% | 997,035 |
| 2023-03-23 | 2023-03-21 | 160.640 | 6,187 | -420 | 0.00% | 993,877 |
| 2023-03-22 | 2023-03-20 | 160.961 | 6,607 | +93 | 0.00% | 1,063,467 |
| 2023-03-17 | 2023-03-15 | 170.379 | 6,514 | -187 | 0.00% | 1,109,846 |
| 2023-03-16 | 2023-03-14 | 166.419 | 6,701 | +94 | 0.00% | 1,115,172 |
| 2023-03-15 | 2023-03-13 | 170.164 | 6,607 | -94 | 0.00% | 1,124,277 |
| 2023-03-14 | 2023-03-10 | 169.843 | 6,701 | +1,075 | 0.00% | 1,138,121 |
| 2023-03-10 | 2023-03-08 | 190.820 | 5,626 | +187 | 0.00% | 1,073,552 |
| 2023-03-03 | 2023-03-01 | 196.171 | 5,439 | -467 | 0.00% | 1,066,973 |
| 2023-02-28 | 2023-02-24 | 190.927 | 5,906 | +467 | 0.00% | 1,127,613 |
| 2023-02-27 | 2023-02-23 | 200.452 | 5,439 | -467 | 0.00% | 1,090,256 |
| 2023-02-24 | 2023-02-22 | 196.920 | 5,906 | +560 | 0.00% | 1,163,009 |
| 2023-02-23 | 2023-02-21 | 203.020 | 5,346 | +47 | 0.00% | 1,085,346 |
| 2023-02-14 | 2023-02-10 | 225.174 | 5,299 | +187 | 0.00% | 1,193,195 |
| 2023-01-20 | 2023-01-18 | 251.929 | 5,112 | -1,402 | 0.00% | 1,287,861 |
| 2023-01-16 | 2023-01-12 | 264.772 | 6,514 | +935 | 0.00% | 1,724,723 |
| 2023-01-12 | 2023-01-10 | 267.554 | 5,579 | +467 | 0.00% | 1,492,685 |
| 2023-01-06 | 2023-01-04 | 257.922 | 5,112 | -2,710 | 0.00% | 1,318,499 |
| 2023-01-05 | 2023-01-03 | 240.585 | 7,822 | +187 | 0.00% | 1,881,854 |
| 2023-01-03 | 2022-12-29 | 233.307 | 7,635 | +2,523 | 0.00% | 1,781,301 |
| 2022-12-30 | 2022-12-28 | 246.578 | 5,112 | -93 | 0.00% | 1,260,507 |
| 2022-12-28 | 2022-12-22 | 248.932 | 5,205 | -468 | 0.00% | 1,295,693 |
| 2022-12-22 | 2022-12-20 | 235.876 | 5,673 | +468 | 0.00% | 1,338,123 |
| 2022-12-09 | 2022-12-07 | 237.374 | 5,205 | +93 | 0.00% | 1,235,532 |
| 2022-12-07 | 2022-12-05 | 258.564 | 5,112 | -467 | 0.00% | 1,321,781 |
| 2022-12-02 | 2022-11-30 | 234.163 | 5,579 | -467 | 0.00% | 1,306,398 |
| 2022-12-01 | 2022-11-29 | 225.602 | 6,046 | -374 | 0.00% | 1,363,988 |
| 2022-11-30 | 2022-11-28 | 203.448 | 6,420 | +47 | 0.00% | 1,306,138 |
| 2022-11-28 | 2022-11-24 | 214.043 | 6,373 | +46 | 0.00% | 1,364,099 |
| 2022-11-25 | 2022-11-23 | 218.538 | 6,327 | -93 | 0.00% | 1,382,692 |
| 2022-11-23 | 2022-11-21 | 221.107 | 6,420 | +654 | 0.00% | 1,419,506 |
| 2022-11-22 | 2022-11-18 | 233.307 | 5,766 | -280 | 0.00% | 1,345,250 |
| 2022-11-17 | 2022-11-15 | 232.665 | 6,046 | -94 | 0.00% | 1,406,694 |
| 2022-11-15 | 2022-11-11 | 206.017 | 6,140 | -187 | 0.00% | 1,264,943 |
| 2022-11-14 | 2022-11-10 | 177.442 | 6,327 | +94 | 0.00% | 1,122,675 |
| 2022-11-11 | 2022-11-09 | 184.184 | 6,233 | +93 | 0.00% | 1,148,021 |
| 2022-11-08 | 2022-11-04 | 183.649 | 6,140 | -187 | 0.00% | 1,127,606 |
| 2022-11-07 | 2022-11-03 | 163.208 | 6,327 | +94 | 0.00% | 1,032,618 |
| 2022-11-04 | 2022-11-02 | 172.947 | 6,233 | -94 | 0.00% | 1,077,979 |
| 2022-11-03 | 2022-11-01 | 168.345 | 6,327 | -93 | 0.00% | 1,065,120 |
| 2022-11-01 | 2022-10-28 | 156.894 | 6,420 | +93 | 0.00% | 1,007,258 |
| 2022-10-26 | 2022-10-24 | 151.757 | 6,327 | +94 | 0.00% | 960,165 |
| 2022-10-12 | 2022-10-10 | 205.482 | 6,233 | +93 | 0.00% | 1,280,767 |
| 2022-10-07 | 2022-10-05 | 227.956 | 6,140 | -93 | 0.00% | 1,399,651 |
| 2022-10-05 | 2022-09-30 | 212.545 | 6,233 | -10 | 0.00% | 1,324,794 |
| 2022-09-30 | 2022-09-28 | 215.114 | 6,243 | +94 | 0.00% | 1,342,954 |
| 2022-09-26 | 2022-09-22 | 227.100 | 6,149 | +467 | 0.00% | 1,396,438 |
| 2022-09-16 | 2022-09-14 | 239.301 | 5,682 | +561 | 0.00% | 1,359,705 |
| 2022-09-14 | 2022-09-09 | 260.491 | 5,121 | -580 | 0.00% | 1,333,973 |
| 2022-09-09 | 2022-09-07 | 250.217 | 5,701 | +467 | 0.00% | 1,426,486 |
| 2022-09-07 | 2022-09-05 | 253.427 | 5,234 | +94 | 0.00% | 1,326,439 |
| 2022-09-06 | 2022-09-02 | 261.133 | 5,140 | -47 | 0.00% | 1,342,223 |
| 2022-08-29 | 2022-08-25 | 263.487 | 5,187 | -981 | 0.00% | 1,366,709 |
| 2022-08-26 | 2022-08-24 | 237.374 | 6,168 | -467 | 0.00% | 1,464,124 |
| 2022-08-23 | 2022-08-19 | 232.451 | 6,635 | +467 | 0.00% | 1,542,313 |
| 2022-08-12 | 2022-08-10 | 233.735 | 6,168 | +421 | 0.00% | 1,441,680 |
| 2022-08-11 | 2022-08-09 | 244.652 | 5,747 | +467 | 0.00% | 1,406,013 |
| 2022-08-10 | 2022-08-08 | 254.070 | 5,280 | +187 | 0.00% | 1,341,487 |
| 2022-08-08 | 2022-08-04 | 263.273 | 5,093 | -187 | 0.00% | 1,340,851 |
| 2022-08-05 | 2022-08-03 | 249.575 | 5,280 | -281 | 0.00% | 1,317,754 |
| 2022-08-03 | 2022-08-01 | 251.501 | 5,561 | -3 | 0.00% | 1,398,597 |
| 2022-08-02 | 2022-07-29 | 250.217 | 5,564 | -166 | 0.00% | 1,392,206 |
| 2022-08-01 | 2022-07-28 | 262.203 | 5,730 | +90 | 0.00% | 1,502,424 |
| 2022-07-29 | 2022-07-27 | 266.270 | 5,640 | -7 | 0.00% | 1,501,763 |
| 2022-07-28 | 2022-07-26 | 269.053 | 5,647 | -424 | 0.00% | 1,519,340 |
| 2022-07-27 | 2022-07-25 | 264.344 | 6,071 | -205 | 0.00% | 1,604,830 |
| 2022-07-21 | 2022-07-19 | 257.922 | 6,276 | -961 | 0.00% | 1,618,720 |
| 2022-07-20 | 2022-07-18 | 261.133 | 7,237 | -730 | 0.00% | 1,889,819 |
| 2022-07-19 | 2022-07-15 | 253.213 | 7,967 | +464 | 0.00% | 2,017,351 |
| 2022-07-18 | 2022-07-14 | 261.133 | 7,503 | -1,891 | 0.00% | 1,959,280 |
| 2022-07-15 | 2022-07-13 | 254.284 | 9,394 | -94 | 0.00% | 2,388,740 |
| 2022-07-13 | 2022-07-11 | 251.501 | 9,488 | +1,028 | 0.00% | 2,386,241 |
| 2022-07-12 | 2022-07-08 | 263.059 | 8,460 | +136 | 0.00% | 2,225,482 |
| 2022-07-11 | 2022-07-07 | 264.558 | 8,324 | +94 | 0.00% | 2,202,178 |
| 2022-07-08 | 2022-07-06 | 267.554 | 8,230 | +374 | 0.00% | 2,201,971 |
| 2022-07-05 | 2022-06-30 | 270.551 | 7,856 | -4 | 0.00% | 2,125,447 |
| 2022-07-04 | 2022-06-29 | 269.053 | 7,860 | +90 | 0.00% | 2,114,753 |
| 2022-06-30 | 2022-06-28 | 277.614 | 7,770 | -4 | 0.00% | 2,157,063 |
| 2022-06-29 | 2022-06-27 | 284.036 | 7,774 | -213 | 0.00% | 2,208,093 |
| 2022-06-28 | 2022-06-24 | 267.340 | 7,987 | -94 | 0.00% | 2,135,246 |
| 2022-06-24 | 2022-06-22 | 257.708 | 8,081 | +234 | 0.00% | 2,082,540 |
| 2022-06-23 | 2022-06-21 | 274.832 | 7,847 | -9 | 0.00% | 2,156,604 |
| 2022-06-22 | 2022-06-20 | 272.263 | 7,856 | -10 | 0.00% | 2,138,900 |
| 2022-06-21 | 2022-06-17 | 279.541 | 7,866 | -46 | 0.00% | 2,198,867 |
| 2022-06-20 | 2022-06-16 | 263.487 | 7,912 | -47 | 0.00% | 2,084,712 |
| 2022-06-17 | 2022-06-15 | 267.982 | 7,959 | -284 | 0.00% | 2,132,871 |
| 2022-06-15 | 2022-06-13 | 255.996 | 8,243 | -4 | 0.00% | 2,110,174 |
| 2022-06-13 | 2022-06-09 | 266.484 | 8,247 | +136 | 0.00% | 2,197,694 |
| 2022-06-10 | 2022-06-08 | 272.049 | 8,111 | -1,305 | 0.00% | 2,206,591 |
| 2022-06-09 | 2022-06-07 | 255.568 | 9,416 | -631 | 0.00% | 2,406,426 |
| 2022-06-08 | 2022-06-06 | 248.076 | 10,047 | -934 | 0.00% | 2,492,422 |
| 2022-06-07 | 2022-06-02 | 236.946 | 10,981 | +934 | 0.00% | 2,601,904 |
| 2022-06-01 | 2022-05-30 | 238.444 | 10,047 | -513 | 0.00% | 2,395,650 |
| 2022-05-31 | 2022-05-27 | 223.033 | 10,560 | -1,727 | 0.00% | 2,355,231 |
| 2022-05-27 | 2022-05-25 | 212.545 | 12,287 | +1,401 | 0.00% | 2,611,541 |
| 2022-05-26 | 2022-05-24 | 215.756 | 10,886 | +327 | 0.00% | 2,348,717 |
| 2022-05-24 | 2022-05-20 | 226.458 | 10,559 | -560 | 0.00% | 2,391,169 |
| 2022-05-23 | 2022-05-19 | 213.829 | 11,119 | +560 | 0.00% | 2,377,568 |
| 2022-05-20 | 2022-05-18 | 232.733 | 10,559 | -93 | 0.00% | 2,457,423 |
| 2022-05-19 | 2022-05-17 | 235.362 | 10,652 | +20 | 0.00% | 2,507,080 |
| 2022-05-18 | 2022-05-16 | 219.146 | 10,632 | -457 | 0.00% | 2,329,956 |
| 2022-05-17 | 2022-05-13 | 218.707 | 11,089 | -91 | 0.00% | 2,425,245 |
| 2022-05-16 | 2022-05-12 | 210.380 | 11,180 | +776 | 0.00% | 2,352,045 |
| 2022-05-13 | 2022-05-11 | 228.131 | 10,404 | +1,369 | 0.00% | 2,373,470 |
| 2022-05-12 | 2022-05-10 | 227.911 | 9,035 | +329 | 0.00% | 2,059,179 |
| 2022-05-11 | 2022-05-06 | 248.292 | 8,706 | +137 | 0.00% | 2,161,629 |
| 2022-05-10 | 2022-05-05 | 264.728 | 8,569 | +92 | 0.00% | 2,268,453 |
| 2022-05-06 | 2022-05-04 | 262.536 | 8,477 | +182 | 0.00% | 2,225,521 |
| 2022-05-05 | 2022-05-03 | 273.713 | 8,295 | +228 | 0.00% | 2,270,448 |
| 2022-05-04 | 2022-04-29 | 291.025 | 8,067 | -609 | 0.00% | 2,347,701 |
| 2022-05-03 | 2022-04-28 | 251.579 | 8,676 | -548 | 0.00% | 2,182,700 |
| 2022-04-29 | 2022-04-27 | 240.841 | 9,224 | -34 | 0.00% | 2,221,517 |
| 2022-04-27 | 2022-04-25 | 220.022 | 9,258 | -91 | 0.00% | 2,036,965 |
| 2022-04-25 | 2022-04-21 | 226.158 | 9,349 | +91 | 0.00% | 2,114,353 |
| 2022-04-12 | 2022-04-08 | 243.690 | 9,258 | +548 | 0.00% | 2,256,081 |
| 2022-04-08 | 2022-04-06 | 257.277 | 8,710 | +270 | 0.00% | 2,240,882 |
| 2022-04-07 | 2022-04-04 | 270.206 | 8,440 | -857 | 0.00% | 2,280,543 |
| 2022-04-06 | 2022-04-01 | 250.922 | 9,297 | +639 | 0.00% | 2,332,819 |
| 2022-03-31 | 2022-03-29 | 261.222 | 8,658 | +5 | 0.00% | 2,261,656 |
| 2022-03-30 | 2022-03-28 | 246.320 | 8,653 | +25 | 0.00% | 2,131,404 |
| 2022-03-28 | 2022-03-24 | 264.728 | 8,628 | +91 | 0.00% | 2,284,072 |
| 2022-03-25 | 2022-03-23 | 276.123 | 8,537 | +1,099 | 0.00% | 2,357,266 |
| 2022-03-24 | 2022-03-22 | 278.096 | 7,438 | -274 | 0.00% | 2,068,476 |
| 2022-03-23 | 2022-03-21 | 261.879 | 7,712 | +274 | 0.00% | 2,019,610 |
| 2022-03-21 | 2022-03-17 | 278.753 | 7,438 | -274 | 0.00% | 2,073,366 |
| 2022-03-18 | 2022-03-16 | 240.622 | 7,712 | -912 | 0.00% | 1,855,676 |
| 2022-03-17 | 2022-03-15 | 177.398 | 8,624 | +91 | 0.00% | 1,529,883 |
| 2022-03-16 | 2022-03-14 | 197.231 | 8,533 | +1,004 | 0.00% | 1,682,972 |
| 2022-03-15 | 2022-03-11 | 231.418 | 7,529 | +91 | 0.00% | 1,742,344 |
| 2022-03-10 | 2022-03-08 | 252.456 | 7,438 | +137 | 0.00% | 1,877,765 |
| 2022-03-08 | 2022-03-04 | 287.519 | 7,301 | +1,049 | 0.00% | 2,099,176 |
| 2022-03-04 | 2022-03-02 | 312.282 | 6,252 | -912 | 0.00% | 1,952,390 |
| 2022-03-03 | 2022-03-01 | 315.350 | 7,164 | -913 | 0.00% | 2,259,171 |
| 2022-02-28 | 2022-02-24 | 297.161 | 8,077 | +913 | 0.00% | 2,400,172 |
| 2022-02-22 | 2022-02-18 | 314.474 | 7,164 | +912 | 0.00% | 2,252,891 |
| 2022-02-08 | 2022-02-04 | 312.063 | 6,252 | -45 | 0.00% | 1,951,020 |
| 2022-02-07 | 2022-01-31 | 306.365 | 6,297 | -91 | 0.00% | 1,929,184 |
| 2022-02-04 | 2022-01-27 | 301.106 | 6,388 | +136 | 0.00% | 1,923,465 |
| 2022-01-14 | 2022-01-12 | 334.416 | 6,252 | -182 | 0.00% | 2,090,770 |
| 2022-01-07 | 2022-01-05 | 269.987 | 6,434 | +46 | 0.00% | 1,737,099 |
| 2022-01-04 | 2021-12-31 | 300.229 | 6,388 | -92 | 0.00% | 1,917,866 |
| 2021-12-21 | 2021-12-17 | 307.023 | 6,480 | +46 | 0.00% | 1,989,509 |
| 2021-12-20 | 2021-12-16 | 318.199 | 6,434 | +91 | 0.00% | 2,047,295 |
| 2021-12-08 | 2021-12-06 | 335.293 | 6,343 | +91 | 0.00% | 2,126,762 |
| 2021-12-07 | 2021-12-03 | 352.386 | 6,252 | +92 | 0.00% | 2,203,118 |
| 2021-12-06 | 2021-12-02 | 374.739 | 6,160 | -92 | 0.00% | 2,308,392 |
| 2021-12-02 | 2021-11-30 | 372.328 | 6,252 | +92 | 0.00% | 2,327,797 |
| 2021-12-01 | 2021-11-29 | 384.162 | 6,160 | -3,514 | 0.00% | 2,366,439 |
| 2021-11-23 | 2021-11-19 | 386.134 | 9,674 | -137 | 0.00% | 3,735,465 |
| 2021-11-22 | 2021-11-18 | 353.920 | 9,811 | +46 | 0.00% | 3,472,310 |
| 2021-11-16 | 2021-11-12 | 361.152 | 9,765 | -457 | 0.00% | 3,526,648 |
| 2021-11-11 | 2021-11-09 | 330.472 | 10,222 | +92 | 0.00% | 3,378,080 |
| 2021-11-08 | 2021-11-04 | 354.797 | 10,130 | -92 | 0.00% | 3,594,090 |
| 2021-10-19 | 2021-10-15 | 344.935 | 10,222 | -501 | 0.00% | 3,525,927 |
| 2021-10-18 | 2021-10-12 | 333.540 | 10,723 | +501 | 0.00% | 3,576,545 |
| 2021-10-15 | 2021-10-11 | 341.429 | 10,222 | -547 | 0.00% | 3,490,085 |
| 2021-10-11 | 2021-10-07 | 317.761 | 10,769 | -91 | 0.00% | 3,421,969 |
| 2021-10-04 | 2021-09-29 | 321.925 | 10,860 | +91 | 0.00% | 3,496,104 |
| 2021-09-27 | 2021-09-23 | 324.774 | 10,769 | -91 | 0.00% | 3,497,488 |
| 2021-09-23 | 2021-09-20 | 322.801 | 10,860 | +91 | 0.00% | 3,505,623 |
| 2021-09-21 | 2021-09-17 | 336.827 | 10,769 | -821 | 0.00% | 3,627,287 |
| 2021-09-17 | 2021-09-15 | 323.240 | 11,590 | +638 | 0.00% | 3,746,348 |
| 2021-09-16 | 2021-09-14 | 343.620 | 10,952 | -547 | 0.00% | 3,763,329 |
| 2021-09-15 | 2021-09-13 | 343.182 | 11,499 | +547 | 0.00% | 3,946,249 |
| 2021-09-14 | 2021-09-10 | 351.948 | 10,952 | -502 | 0.00% | 3,854,532 |
| 2021-09-13 | 2021-09-09 | 334.416 | 11,454 | +502 | 0.00% | 3,830,402 |
| 2021-09-10 | 2021-09-08 | 354.358 | 10,952 | -91 | 0.00% | 3,880,933 |
| 2021-09-09 | 2021-09-07 | 347.784 | 11,043 | -91 | 0.00% | 3,840,579 |
| 2021-09-06 | 2021-09-02 | 345.154 | 11,134 | -456 | 0.00% | 3,842,948 |
| 2021-09-03 | 2021-09-01 | 341.210 | 11,590 | -92 | 0.00% | 3,954,620 |
| 2021-09-02 | 2021-08-31 | 335.731 | 11,682 | -639 | 0.00% | 3,922,010 |
| 2021-08-31 | 2021-08-27 | 333.978 | 12,321 | -136 | 0.00% | 4,114,941 |
| 2021-08-19 | 2021-08-17 | 273.932 | 12,457 | -2,647 | 0.00% | 3,412,370 |
| 2021-08-17 | 2021-08-13 | 300.229 | 15,104 | +91 | 0.00% | 4,534,665 |
| 2021-08-12 | 2021-08-10 | 312.502 | 15,013 | -91 | 0.00% | 4,691,586 |
| 2021-07-29 | 2021-07-27 | 265.166 | 15,104 | +91 | 0.00% | 4,005,069 |
| 2021-07-20 | 2021-07-16 | 326.527 | 15,013 | -182 | 0.00% | 4,902,148 |
| 2021-07-16 | 2021-07-14 | 324.116 | 15,195 | -92 | 0.00% | 4,924,947 |
| 2021-07-12 | 2021-07-08 | 303.078 | 15,287 | +457 | 0.00% | 4,633,158 |
| 2021-07-07 | 2021-07-05 | 319.953 | 14,830 | +182 | 0.00% | 4,744,896 |
| 2021-06-29 | 2021-06-25 | 323.240 | 14,648 | +91 | 0.00% | 4,734,815 |
| 2021-06-17 | 2021-06-15 | 302.421 | 14,557 | -91 | 0.00% | 4,402,341 |
| 2021-06-16 | 2021-06-11 | 305.927 | 14,648 | -91 | 0.00% | 4,481,222 |
| 2021-06-07 | 2021-06-03 | 324.116 | 14,739 | +91 | 0.00% | 4,777,150 |
| 2021-06-04 | 2021-06-02 | 328.499 | 14,648 | +274 | 0.00% | 4,811,856 |
| 2021-06-03 | 2021-06-01 | 326.308 | 14,374 | -1,643 | 0.00% | 4,690,347 |
| 2021-05-25 | 2021-05-21 | 316.446 | 16,017 | +457 | 0.00% | 5,068,519 |
| 2021-05-18 | 2021-05-14 | 293.874 | 15,560 | +45 | 0.00% | 4,572,683 |
| 2021-05-04 | 2021-04-30 | 327.403 | 15,515 | -365 | 0.00% | 5,079,665 |
| 2021-05-03 | 2021-04-29 | 336.388 | 15,880 | -182 | 0.00% | 5,341,848 |
| 2021-04-29 | 2021-04-27 | 326.527 | 16,062 | +365 | 0.00% | 5,244,675 |
| 2021-04-27 | 2021-04-23 | 325.431 | 15,697 | -92 | 0.00% | 5,108,293 |
| 2021-04-26 | 2021-04-22 | 319.295 | 15,789 | +46 | 0.00% | 5,041,350 |
| 2021-04-23 | 2021-04-21 | 314.693 | 15,743 | +91 | 0.00% | 4,954,212 |
| 2021-04-22 | 2021-04-20 | 326.527 | 15,652 | +46 | 0.00% | 5,110,799 |
| 2021-04-15 | 2021-04-13 | 326.965 | 15,606 | +411 | 0.00% | 5,102,619 |
| 2021-04-14 | 2021-04-12 | 338.799 | 15,195 | +91 | 0.00% | 5,148,051 |
| 2021-04-12 | 2021-04-08 | 351.509 | 15,104 | +137 | 0.00% | 5,309,199 |
| 2021-04-08 | 2021-04-01 | 368.384 | 14,967 | +365 | 0.00% | 5,513,599 |
| 2021-04-01 | 2021-03-30 | 349.537 | 14,602 | -46 | 0.00% | 5,103,942 |
| 2021-03-29 | 2021-03-25 | 337.265 | 14,648 | +46 | 0.00% | 4,940,258 |
| 2021-03-25 | 2021-03-23 | 353.920 | 14,602 | +274 | 0.00% | 5,167,941 |
| 2021-03-16 | 2021-03-12 | 376.273 | 14,328 | +137 | 0.00% | 5,391,239 |
| 2021-03-15 | 2021-03-11 | 395.339 | 14,191 | -46 | 0.00% | 5,610,250 |
| 2021-03-11 | 2021-03-09 | 358.303 | 14,237 | -91 | 0.00% | 5,101,160 |
| 2021-03-10 | 2021-03-08 | 368.384 | 14,328 | -1,004 | 0.00% | 5,278,202 |
| 2021-03-08 | 2021-03-04 | 397.530 | 15,332 | +867 | 0.00% | 6,094,931 |
| 2021-03-04 | 2021-03-02 | 413.966 | 14,465 | +1,642 | 0.00% | 5,988,018 |
| 2021-03-03 | 2021-03-01 | 410.460 | 12,823 | -912 | 0.00% | 5,263,324 |
| 2021-03-02 | 2021-02-26 | 394.462 | 13,735 | +3,377 | 0.00% | 5,417,936 |
| 2021-03-01 | 2021-02-25 | 414.185 | 10,358 | -365 | 0.00% | 4,290,129 |
| 2021-02-26 | 2021-02-24 | 409.583 | 10,723 | +91 | 0.00% | 4,391,959 |
| 2021-02-25 | 2021-02-23 | 426.238 | 10,632 | +45 | 0.00% | 4,531,764 |
| 2021-02-23 | 2021-02-19 | 449.906 | 10,587 | -547 | 0.00% | 4,763,153 |
| 2021-02-22 | 2021-02-18 | 453.193 | 11,134 | +45 | 0.00% | 5,045,851 |
| 2021-02-19 | 2021-02-17 | 456.699 | 11,089 | +46 | 0.00% | 5,064,339 |
| 2021-02-18 | 2021-02-16 | 429.087 | 11,043 | -730 | 0.00% | 4,738,408 |
| 2021-02-17 | 2021-02-11 | 423.828 | 11,773 | -319 | 0.00% | 4,989,721 |
| 2021-02-16 | 2021-02-09 | 402.132 | 12,092 | -4,518 | 0.00% | 4,862,581 |
| 2021-02-10 | 2021-02-08 | 402.570 | 16,610 | +776 | 0.00% | 6,686,694 |
| 2021-02-09 | 2021-02-05 | 404.981 | 15,834 | -548 | 0.00% | 6,412,469 |
| 2021-02-08 | 2021-02-04 | 403.228 | 16,382 | +593 | 0.00% | 6,605,678 |
| 2021-02-05 | 2021-02-03 | 413.747 | 15,789 | -273 | 0.00% | 6,532,649 |
| 2021-02-04 | 2021-02-02 | 408.049 | 16,062 | -1,552 | 0.00% | 6,554,084 |
| 2021-02-01 | 2021-01-28 | 383.943 | 17,614 | +2,692 | 0.00% | 6,762,772 |
| 2021-01-29 | 2021-01-27 | 408.487 | 14,922 | +183 | 0.00% | 6,095,448 |
| 2021-01-27 | 2021-01-25 | 424.704 | 14,739 | +821 | 0.00% | 6,259,714 |
| 2021-01-26 | 2021-01-22 | 400.160 | 13,918 | -1,414 | 0.00% | 5,569,424 |
| 2021-01-25 | 2021-01-21 | 405.419 | 15,332 | +867 | 0.00% | 6,215,889 |
| 2021-01-22 | 2021-01-20 | 399.064 | 14,465 | -1,004 | 0.00% | 5,772,462 |
| 2021-01-21 | 2021-01-19 | 386.134 | 15,469 | -1,689 | 0.00% | 5,973,114 |
| 2021-01-19 | 2021-01-15 | 383.943 | 17,158 | +2,373 | 0.00% | 6,587,694 |
| 2021-01-18 | 2021-01-14 | 387.230 | 14,785 | -1,916 | 0.00% | 5,725,199 |
| 2021-01-15 | 2021-01-13 | 379.779 | 16,701 | +1,551 | 0.00% | 6,342,693 |
| 2021-01-13 | 2021-01-11 | 387.449 | 15,150 | -730 | 0.00% | 5,869,858 |
| 2021-01-12 | 2021-01-08 | 380.875 | 15,880 | +2,647 | 0.00% | 6,048,295 |
| 2021-01-11 | 2021-01-07 | 384.600 | 13,233 | +319 | 0.00% | 5,089,418 |
| 2021-01-08 | 2021-01-06 | 399.941 | 12,914 | -2,829 | 0.00% | 5,164,834 |
| 2021-01-05 | 2020-12-31 | 374.739 | 15,743 | -2,190 | 0.00% | 5,899,515 |
| 2020-12-29 | 2020-12-24 | 356.550 | 17,933 | +4,745 | 0.00% | 6,394,008 |
| 2020-12-23 | 2020-12-21 | 343.401 | 13,188 | -456 | 0.00% | 4,528,774 |
| 2020-12-21 | 2020-12-17 | 353.920 | 13,644 | -274 | 0.00% | 4,828,886 |
| 2020-12-18 | 2020-12-16 | 341.429 | 13,918 | +137 | 0.00% | 4,752,006 |
| 2020-12-17 | 2020-12-15 | 335.731 | 13,781 | +228 | 0.00% | 4,626,709 |
| 2020-12-16 | 2020-12-14 | 345.373 | 13,553 | +320 | 0.00% | 4,680,846 |
| 2020-12-15 | 2020-12-11 | 350.852 | 13,233 | -91 | 0.00% | 4,642,825 |
| 2020-12-14 | 2020-12-10 | 349.537 | 13,324 | +136 | 0.00% | 4,657,233 |
| 2020-12-11 | 2020-12-09 | 351.948 | 13,188 | +457 | 0.00% | 4,641,487 |
| 2020-12-09 | 2020-12-07 | 363.562 | 12,731 | +1,916 | 0.00% | 4,628,514 |
| 2020-12-08 | 2020-12-04 | 371.890 | 10,815 | -1,551 | 0.00% | 4,021,991 |
| 2020-12-07 | 2020-12-03 | 363.124 | 12,366 | +1,369 | 0.00% | 4,490,394 |
| 2020-12-03 | 2020-12-01 | 367.726 | 10,997 | +45 | 0.00% | 4,043,886 |
| 2020-12-02 | 2020-11-30 | 371.013 | 10,952 | +1,826 | 0.00% | 4,063,339 |
| 2020-12-01 | 2020-11-27 | 375.615 | 9,126 | -4,107 | 0.00% | 3,427,867 |
| 2020-11-27 | 2020-11-25 | 375.835 | 13,233 | +684 | 0.00% | 4,973,420 |
| 2020-11-26 | 2020-11-24 | 381.532 | 12,549 | -410 | 0.00% | 4,787,850 |
| 2020-11-25 | 2020-11-23 | 377.588 | 12,959 | -548 | 0.00% | 4,893,160 |
| 2020-11-24 | 2020-11-20 | 368.165 | 13,507 | +2,418 | 0.00% | 4,972,799 |
| 2020-11-23 | 2020-11-19 | 364.001 | 11,089 | +1,278 | 0.00% | 4,036,405 |
| 2020-11-20 | 2020-11-18 | 372.547 | 9,811 | +1,871 | 0.00% | 3,655,063 |
| 2020-11-19 | 2020-11-17 | 374.520 | 7,940 | +3,833 | 0.00% | 2,973,687 |
| 2020-11-18 | 2020-11-16 | 403.228 | 4,107 | -7,529 | 0.00% | 1,656,057 |
| 2020-11-17 | 2020-11-13 | 381.752 | 11,636 | -1,688 | 0.00% | 4,442,061 |
| 2020-11-16 | 2020-11-12 | 353.920 | 13,324 | -1,187 | 0.00% | 4,715,631 |
| 2020-11-13 | 2020-11-11 | 328.718 | 14,511 | -1,643 | 0.00% | 4,770,032 |
| 2020-11-12 | 2020-11-10 | 362.028 | 16,154 | +5,796 | 0.00% | 5,848,208 |
| 2020-11-11 | 2020-11-09 | 396.873 | 10,358 | +1,369 | 0.00% | 4,110,807 |
| 2020-11-10 | 2020-11-06 | 392.490 | 8,989 | +1,734 | 0.00% | 3,528,090 |
| 2020-11-09 | 2020-11-05 | 395.558 | 7,255 | +1,825 | 0.00% | 2,869,771 |
| 2020-11-06 | 2020-11-04 | 361.590 | 5,430 | -4,655 | 0.00% | 1,963,435 |
| 2020-11-03 | 2020-10-30 | 345.373 | 10,085 | -1,004 | 0.00% | 3,483,091 |
| 2020-11-02 | 2020-10-29 | 348.441 | 11,089 | +229 | 0.00% | 3,863,867 |
| 2020-10-30 | 2020-10-28 | 351.729 | 10,860 | -92 | 0.00% | 3,819,773 |
| 2020-10-29 | 2020-10-27 | 346.688 | 10,952 | -45 | 0.00% | 3,796,930 |
| 2020-10-28 | 2020-10-23 | 346.250 | 10,997 | +456 | 0.00% | 3,807,711 |
| 2020-10-27 | 2020-10-22 | 353.920 | 10,541 | +91 | 0.00% | 3,730,672 |
| 2020-10-23 | 2020-10-21 | 353.701 | 10,450 | -91 | 0.00% | 3,696,175 |
| 2020-10-20 | 2020-10-16 | 345.154 | 10,541 | +913 | 0.00% | 3,638,271 |
| 2020-10-19 | 2020-10-15 | 341.210 | 9,628 | -730 | 0.00% | 3,285,166 |
| 2020-10-15 | 2020-10-12 | 347.127 | 10,358 | -183 | 0.00% | 3,595,537 |
| 2020-10-14 | 2020-10-09 | 337.265 | 10,541 | +1,232 | 0.00% | 3,555,111 |
| 2020-10-09 | 2020-10-07 | 334.416 | 9,309 | +183 | 0.00% | 3,113,080 |
| 2020-10-06 | 2020-09-30 | 321.925 | 9,126 | -457 | 0.00% | 2,937,886 |
| 2020-10-05 | 2020-09-29 | 323.459 | 9,583 | -91 | 0.00% | 3,099,706 |
| 2020-09-29 | 2020-09-25 | 309.214 | 9,674 | +91 | 0.00% | 2,991,340 |
| 2020-09-28 | 2020-09-24 | 316.008 | 9,583 | +548 | 0.00% | 3,028,304 |
| 2020-09-25 | 2020-09-23 | 320.391 | 9,035 | +913 | 0.00% | 2,894,731 |
| 2020-09-24 | 2020-09-22 | 317.761 | 8,122 | -92 | 0.00% | 2,580,855 |
| 2020-09-22 | 2020-09-18 | 319.733 | 8,214 | -91 | 0.00% | 2,626,290 |
| 2020-09-21 | 2020-09-17 | 314.474 | 8,305 | +91 | 0.00% | 2,611,706 |
| 2020-09-18 | 2020-09-16 | 326.965 | 8,214 | +183 | 0.00% | 2,685,692 |
| 2020-09-14 | 2020-09-10 | 323.240 | 8,031 | +547 | 0.00% | 2,595,938 |
| 2020-09-10 | 2020-09-08 | 334.197 | 7,484 | -1,095 | 0.00% | 2,501,130 |
| 2020-09-08 | 2020-09-04 | 337.265 | 8,579 | -3,377 | 0.00% | 2,893,397 |
| 2020-09-07 | 2020-09-03 | 354.139 | 11,956 | +3,742 | 0.00% | 4,234,089 |
| 2020-09-04 | 2020-09-02 | 363.782 | 8,214 | -2,281 | 0.00% | 2,988,102 |
| 2020-09-02 | 2020-08-31 | 340.333 | 10,495 | -183 | 0.00% | 3,571,795 |
| 2020-09-01 | 2020-08-28 | 337.922 | 10,678 | +1,095 | 0.00% | 3,608,336 |
| 2020-08-31 | 2020-08-27 | 346.907 | 9,583 | +1,461 | 0.00% | 3,324,414 |
| 2020-08-28 | 2020-08-26 | 346.031 | 8,122 | -3,195 | 0.00% | 2,810,463 |
| 2020-08-27 | 2020-08-25 | 326.527 | 11,317 | +274 | 0.00% | 3,695,305 |
| 2020-08-26 | 2020-08-24 | 327.623 | 11,043 | +1,780 | 0.00% | 3,617,937 |
| 2020-08-25 | 2020-08-21 | 315.131 | 9,263 | -2,145 | 0.00% | 2,919,061 |
| 2020-08-24 | 2020-08-20 | 306.585 | 11,408 | +1,825 | 0.00% | 3,497,518 |
| 2020-08-21 | 2020-08-19 | 304.612 | 9,583 | +4,472 | 0.00% | 2,919,100 |
| 2020-08-20 | 2020-08-18 | 291.025 | 5,111 | -821 | 0.00% | 1,487,430 |
| 2020-08-18 | 2020-08-14 | 266.262 | 5,932 | +91 | 0.00% | 1,579,465 |
| 2020-08-11 | 2020-08-07 | 269.987 | 5,841 | -45 | 0.00% | 1,576,996 |
| 2020-08-05 | 2020-08-03 | 270.864 | 5,886 | -92 | 0.00% | 1,594,305 |
| 2020-08-03 | 2020-07-30 | 263.851 | 5,978 | -91 | 0.00% | 1,577,303 |
| 2020-07-30 | 2020-07-28 | 266.700 | 6,069 | -365 | 0.00% | 1,618,603 |
| 2020-07-29 | 2020-07-27 | 259.468 | 6,434 | -4,016 | 0.00% | 1,669,419 |
| 2020-07-28 | 2020-07-24 | 257.277 | 10,450 | +183 | 0.00% | 2,688,544 |
| 2020-07-27 | 2020-07-23 | 264.728 | 10,267 | -46 | 0.00% | 2,717,961 |
| 2020-07-24 | 2020-07-22 | 265.385 | 10,313 | +183 | 0.00% | 2,736,918 |
| 2020-07-23 | 2020-07-21 | 278.534 | 10,130 | -92 | 0.00% | 2,821,550 |
| 2020-07-17 | 2020-07-15 | 264.290 | 10,222 | +183 | 0.00% | 2,701,568 |
| 2020-07-16 | 2020-07-14 | 264.947 | 10,039 | +1,141 | 0.00% | 2,659,803 |
| 2020-07-14 | 2020-07-10 | 285.328 | 8,898 | +1,004 | 0.00% | 2,538,844 |
| 2020-07-13 | 2020-07-09 | 291.464 | 7,894 | -228 | 0.00% | 2,300,814 |
| 2020-07-10 | 2020-07-08 | 271.302 | 8,122 | +501 | 0.00% | 2,203,517 |
| 2020-07-09 | 2020-07-07 | 265.166 | 7,621 | -273 | 0.00% | 2,020,831 |
| 2020-07-08 | 2020-07-06 | 268.234 | 7,894 | -183 | 0.00% | 2,117,441 |
| 2020-07-07 | 2020-07-03 | 258.153 | 8,077 | -319 | 0.00% | 2,085,106 |
| 2020-07-03 | 2020-06-30 | 253.990 | 8,396 | -137 | 0.00% | 2,132,498 |
| 2020-06-30 | 2020-06-26 | 256.839 | 8,533 | -228 | 0.00% | 2,191,604 |
| 2020-06-29 | 2020-06-24 | 257.277 | 8,761 | -92 | 0.00% | 2,254,003 |
| 2020-06-26 | 2020-06-23 | 252.017 | 8,853 | +457 | 0.00% | 2,231,110 |
| 2020-06-24 | 2020-06-22 | 249.826 | 8,396 | +1,414 | 0.00% | 2,097,539 |
| 2020-06-23 | 2020-06-19 | 255.962 | 6,982 | +137 | 0.00% | 1,787,127 |
| 2020-06-22 | 2020-06-18 | 256.400 | 6,845 | 0.00% | 1,755,060 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy