History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 131.800 561,479 +0 0.02% 74,002,932
2025-10-13 2025-10-09 135.700 561,479 +0 0.02% 76,192,700
2025-10-10 2025-10-08 135.600 561,479 +7,596 0.02% 76,136,552
2025-10-09 2025-10-06 137.200 553,883 -8,400 0.02% 75,992,748
2025-10-08 2025-10-03 140.200 562,283 +36,006 0.02% 78,832,077
2025-10-06 2025-10-02 142.800 526,277 -21,268 0.02% 75,152,356
2025-10-03 2025-09-30 138.500 547,545 +1,000 0.02% 75,834,982
2025-10-02 2025-09-29 136.600 546,545 +24,030 0.02% 74,658,047
2025-09-30 2025-09-26 132.500 522,515 -2,450 0.02% 69,233,238
2025-09-29 2025-09-25 137.600 524,965 -39,407 0.02% 72,235,184
2025-09-26 2025-09-24 133.000 564,372 +53,950 0.02% 75,061,476
2025-09-25 2025-09-23 128.300 510,422 +17,684 0.02% 65,487,143
2025-09-24 2025-09-22 134.200 492,738 +3,750 0.02% 66,125,440
2025-09-23 2025-09-19 138.800 488,988 -27,299 0.02% 67,871,534
2025-09-22 2025-09-18 134.300 516,287 +1,579 0.02% 69,337,344
2025-09-19 2025-09-17 136.700 514,708 -7,485 0.02% 70,360,584
2025-09-18 2025-09-16 130.000 522,193 +18,946 0.02% 67,885,090
2025-09-17 2025-09-15 131.700 503,247 -5,735 0.02% 66,277,630
2025-09-16 2025-09-12 131.700 508,982 -11,500 0.02% 67,032,929
2025-09-15 2025-09-11 129.800 520,482 -3,750 0.02% 67,558,564
2025-09-12 2025-09-10 132.100 524,232 -20,818 0.02% 69,251,047
2025-09-11 2025-09-09 127.500 545,050 -23,004 0.02% 69,493,875
2025-09-10 2025-09-08 123.400 568,054 +1,546 0.02% 70,097,864
2025-09-09 2025-09-05 122.100 566,508 -2,883 0.02% 69,170,627
2025-09-08 2025-09-04 119.800 569,391 -2,550 0.02% 68,213,042
2025-09-05 2025-09-03 120.700 571,941 -1,250 0.02% 69,033,279
2025-09-04 2025-09-02 119.600 573,191 -4,321 0.02% 68,553,644
2025-09-03 2025-09-01 121.400 577,512 -22,152 0.02% 70,109,957
2025-09-02 2025-08-29 117.800 599,664 -3,200 0.02% 70,640,419
2025-09-01 2025-08-28 115.200 602,864 +30,458 0.02% 69,449,933
2025-08-29 2025-08-27 121.300 572,406 +39,734 0.02% 69,432,848
2025-08-28 2025-08-26 124.400 532,672 -3,869 0.02% 66,264,397
2025-08-27 2025-08-25 126.600 536,541 -14,340 0.02% 67,926,091
2025-08-26 2025-08-22 121.400 550,881 +1,886 0.02% 66,876,953
2025-08-25 2025-08-21 121.100 548,995 +6,650 0.02% 66,483,294
2025-08-22 2025-08-20 122.500 542,345 +1,750 0.02% 66,437,262
2025-08-21 2025-08-19 123.300 540,595 -12,710 0.02% 66,655,364
2025-08-20 2025-08-18 124.000 553,305 -7,804 0.02% 68,609,820
2025-08-19 2025-08-15 120.800 561,109 +42,850 0.02% 67,781,967
2025-08-18 2025-08-14 125.100 518,259 -11,211 0.02% 64,834,201
2025-08-15 2025-08-13 127.400 529,470 +22,249 0.02% 67,454,478
2025-08-14 2025-08-12 122.700 507,221 +1,850 0.02% 62,236,017
2025-08-13 2025-08-11 122.300 505,371 +886 0.02% 61,806,873
2025-08-12 2025-08-08 122.900 504,485 -47,800 0.02% 62,001,206
2025-08-11 2025-08-07 124.700 552,285 -8,000 0.02% 68,869,940
2025-08-08 2025-08-06 122.600 560,285 +10,600 0.02% 68,690,941
2025-08-07 2025-08-05 123.000 549,685 +900 0.02% 67,611,255
2025-08-06 2025-08-04 123.000 548,785 +51,800 0.02% 67,500,555
2025-08-05 2025-08-01 122.700 496,985 -1,400 0.02% 60,980,060
2025-08-04 2025-07-31 122.900 498,385 +10,250 0.02% 61,251,516
2025-08-01 2025-07-30 126.900 488,135 +16,700 0.02% 61,944,332
2025-07-31 2025-07-29 130.400 471,435 -2,850 0.02% 61,475,124
2025-07-30 2025-07-28 131.200 474,285 +20,700 0.02% 62,226,192
2025-07-29 2025-07-25 130.500 453,585 +5,900 0.02% 59,192,842
2025-07-28 2025-07-24 133.300 447,685 -4,600 0.02% 59,676,411
2025-07-25 2025-07-23 134.100 452,285 +28,694 0.02% 60,651,418
2025-07-24 2025-07-22 130.500 423,591 +11,350 0.01% 55,278,626
2025-07-23 2025-07-21 130.900 412,241 -4,028 0.01% 53,962,347
2025-07-22 2025-07-18 128.200 416,269 -3,450 0.01% 53,365,686
2025-07-21 2025-07-17 124.500 419,719 +3,600 0.01% 52,255,016
2025-07-18 2025-07-16 124.700 416,119 +4,428 0.01% 51,890,039
2025-07-17 2025-07-15 125.000 411,691 -1,100 0.01% 51,461,375
2025-07-16 2025-07-14 122.400 412,791 +5,950 0.01% 50,525,618
2025-07-15 2025-07-11 123.300 406,841 +7,531 0.01% 50,163,495
2025-07-14 2025-07-10 123.600 399,310 +12,550 0.01% 49,354,716
2025-07-11 2025-07-09 125.300 386,760 -10,050 0.01% 48,461,028
2025-07-10 2025-07-08 127.700 396,810 -4,750 0.01% 50,672,637
2025-07-09 2025-07-07 124.800 401,560 +6,200 0.01% 50,114,688
2025-07-08 2025-07-04 124.200 395,360 +9,700 0.01% 49,103,712
2025-07-07 2025-07-03 125.300 385,660 -83,450 0.01% 48,323,198
2025-07-04 2025-07-02 128.000 469,110 +20,050 0.02% 60,046,080
2025-07-03 2025-06-30 127.900 449,060 +3,750 0.02% 57,434,774
2025-07-02 2025-06-27 130.300 445,310 +15,150 0.02% 58,023,893
2025-06-30 2025-06-26 130.100 430,160 +16,100 0.02% 55,963,816
2025-06-27 2025-06-25 129.800 414,060 -2,383 0.01% 53,744,988
2025-06-26 2025-06-24 126.600 416,443 +85,550 0.01% 52,721,684
2025-06-25 2025-06-23 124.800 330,893 +28,150 0.01% 41,295,446
2025-06-24 2025-06-20 125.600 302,743 +1,000 0.01% 38,024,521
2025-06-23 2025-06-19 124.700 301,743 +11,950 0.01% 37,627,352
2025-06-20 2025-06-18 129.400 289,793 -2,600 0.01% 37,499,214
2025-06-19 2025-06-17 131.500 292,393 -8,909 0.01% 38,449,680
2025-06-18 2025-06-16 130.900 301,302 +2,177 0.01% 39,440,432
2025-06-17 2025-06-13 129.800 299,125 +3,800 0.01% 38,826,425
2025-06-16 2025-06-12 131.400 295,325 -47,550 0.01% 38,805,705
2025-06-13 2025-06-11 133.900 342,875 -40,413 0.01% 45,910,962
2025-06-12 2025-06-10 131.900 383,288 +45,072 0.01% 50,555,687
2025-06-11 2025-06-09 134.000 338,216 -9,197 0.01% 45,320,944
2025-06-10 2025-06-06 128.700 347,413 +2,500 0.01% 44,712,053
2025-06-09 2025-06-05 130.600 344,913 +5,500 0.01% 45,045,638
2025-06-06 2025-06-04 128.700 339,413 +646 0.01% 43,682,453
2025-06-05 2025-06-03 128.600 338,767 -3,700 0.01% 43,565,436
2025-06-04 2025-06-02 128.600 342,467 +1,022 0.01% 44,041,256
2025-06-03 2025-05-30 128.900 341,445 +4,394 0.01% 44,012,260
2025-06-02 2025-05-29 131.800 337,051 -9,250 0.01% 44,423,322
2025-05-30 2025-05-28 126.500 346,301 -11,714 0.01% 43,807,076
2025-05-29 2025-05-27 128.300 358,015 +3,131 0.01% 45,933,325
2025-05-28 2025-05-26 129.600 354,884 +1,122 0.01% 45,992,966
2025-05-27 2025-05-23 131.900 353,762 +2,441 0.01% 46,661,208
2025-05-26 2025-05-22 132.500 351,321 +600 0.01% 46,550,032
2025-05-23 2025-05-21 134.500 350,721 -5,800 0.01% 47,171,974
2025-05-22 2025-05-20 133.500 356,521 -8,550 0.01% 47,595,554
2025-05-21 2025-05-19 130.400 365,071 +5,635 0.01% 47,605,258
2025-05-20 2025-05-16 131.800 359,436 +9,915 0.01% 47,373,665
2025-05-19 2025-05-15 135.400 349,521 +59,050 0.01% 47,325,143
2025-05-16 2025-05-14 141.600 290,471 -3,621 0.01% 41,130,694
2025-05-15 2025-05-13 137.000 294,092 +16,050 0.01% 40,290,604
2025-05-14 2025-05-12 139.900 278,042 -2,400 0.01% 38,898,076
2025-05-13 2025-05-09 131.500 280,442 -3,050 0.01% 36,878,123
2025-05-12 2025-05-08 131.600 283,492 -119,450 0.01% 37,307,547
2025-05-09 2025-05-07 130.900 402,942 +6,196 0.01% 52,745,108
2025-05-08 2025-05-06 131.500 396,746 +18,143 0.01% 52,172,099
2025-05-07 2025-05-02 132.100 378,603 +3,300 0.01% 50,013,456
2025-05-06 2025-04-30 127.900 375,303 +58,300 0.01% 48,001,254
2025-05-02 2025-04-29 128.900 317,003 -42,150 0.01% 40,861,687
2025-04-30 2025-04-28 126.500 359,153 +26,850 0.01% 45,432,854
2025-04-29 2025-04-25 123.800 332,303 -400 0.01% 41,139,111
2025-04-28 2025-04-24 124.200 332,703 +22,900 0.01% 41,321,713
2025-04-25 2025-04-23 132.400 309,803 -55,900 0.01% 41,017,917
2025-04-24 2025-04-22 130.400 365,703 +92,939 0.01% 47,687,671
2025-04-23 2025-04-17 139.200 272,764 -141,904 0.01% 37,968,749
2025-04-22 2025-04-16 138.400 414,668 +8,500 0.01% 57,390,051
2025-04-17 2025-04-15 146.500 406,168 -1,100 0.01% 59,503,612
2025-04-16 2025-04-14 146.600 407,268 +9,512 0.01% 59,705,489
2025-04-15 2025-04-11 143.100 397,756 +250 0.01% 56,918,884
2025-04-14 2025-04-10 141.700 397,506 -3,009 0.01% 56,326,600
2025-04-11 2025-04-09 136.700 400,515 +19,400 0.01% 54,750,400
2025-04-10 2025-04-08 137.600 381,115 -10,620 0.01% 52,441,424
2025-04-09 2025-04-07 126.400 391,735 -26,050 0.01% 49,515,304
2025-04-08 2025-04-03 157.493 417,785 -236,650 0.01% 65,798,273
2025-04-07 2025-04-02 166.112 654,435 +18,981 0.02% 108,709,285
2025-04-03 2025-04-01 165.393 635,454 +673 0.02% 105,099,930
2025-04-02 2025-03-31 164.983 634,781 -632 0.02% 104,728,103
2025-04-01 2025-03-28 168.677 635,413 +2,485 0.02% 107,179,365
2025-03-31 2025-03-27 168.882 632,928 -9,844 0.02% 106,890,082
2025-03-28 2025-03-26 168.369 642,772 +3,509 0.02% 108,222,809
2025-03-27 2025-03-25 165.393 639,263 -3,460 0.02% 105,729,914
2025-03-26 2025-03-24 170.934 642,723 -907 0.02% 109,863,166
2025-03-25 2025-03-21 167.138 643,630 +8,480 0.02% 107,574,822
2025-03-24 2025-03-20 171.857 635,150 +6,180 0.02% 109,155,189
2025-03-21 2025-03-19 180.784 628,970 -8,098 0.02% 113,707,499
2025-03-20 2025-03-18 182.528 637,068 -23,635 0.02% 116,282,674
2025-03-19 2025-03-17 173.396 660,703 -27,144 0.02% 114,563,495
2025-03-18 2025-03-14 169.908 687,847 -46,393 0.02% 116,870,648
2025-03-17 2025-03-13 161.289 734,240 +145,173 0.03% 118,425,126
2025-03-14 2025-03-12 160.776 589,067 +21,491 0.02% 94,708,065
2025-03-13 2025-03-11 164.265 567,576 +27,627 0.02% 93,232,779
2025-03-12 2025-03-10 166.522 539,949 +31,140 0.02% 89,913,423
2025-03-11 2025-03-07 174.525 508,809 +9,552 0.02% 88,799,878
2025-03-10 2025-03-06 183.656 499,257 +41,537 0.02% 91,691,793
2025-03-07 2025-03-05 169.395 457,720 +5,401 0.02% 77,535,436
2025-03-06 2025-03-04 164.367 452,319 +3,070 0.02% 74,346,515
2025-03-05 2025-03-03 163.136 449,249 -79,102 0.02% 73,288,784
2025-03-04 2025-02-28 164.778 528,351 +2,681 0.02% 87,060,538
2025-03-03 2025-02-27 171.550 525,670 +62,280 0.02% 90,178,444
2025-02-28 2025-02-26 172.473 463,390 -21,567 0.02% 79,922,239
2025-02-27 2025-02-25 159.032 484,957 +292 0.02% 77,123,761
2025-02-26 2025-02-24 165.291 484,665 -32,305 0.02% 80,110,690
2025-02-25 2025-02-21 165.804 516,970 -125,446 0.02% 85,715,620
2025-02-24 2025-02-20 157.698 642,416 +20,312 0.02% 101,307,941
2025-02-21 2025-02-19 158.211 622,104 +4,195 0.02% 98,423,916
2025-02-20 2025-02-18 160.674 617,909 +4,621 0.02% 99,281,779
2025-02-19 2025-02-17 161.187 613,288 +34,885 0.02% 98,853,927
2025-02-18 2025-02-14 167.240 578,403 -18,176 0.02% 96,732,278
2025-02-17 2025-02-13 155.441 596,579 -45,109 0.02% 92,732,905
2025-02-14 2025-02-12 160.161 641,688 -4,553 0.02% 102,773,251
2025-02-13 2025-02-11 162.623 646,241 +191,713 0.02% 105,093,788
2025-02-12 2025-02-10 165.701 454,528 -36,035 0.02% 75,315,860
2025-02-11 2025-02-07 161.187 490,563 -146,977 0.02% 79,072,277
2025-02-10 2025-02-06 161.802 637,540 +144,832 0.02% 103,155,504
2025-02-07 2025-02-05 160.571 492,708 +1,024 0.02% 79,114,708
2025-02-06 2025-02-04 166.317 491,684 -14,185 0.02% 81,775,341
2025-02-05 2025-02-03 155.852 505,869 +38,255 0.02% 78,840,453
2025-02-04 2025-01-28 160.982 467,614 -8,839 0.02% 75,277,246
2025-02-03 2025-01-24 159.750 476,453 -1,626 0.02% 76,113,545
2025-01-24 2025-01-22 155.544 478,079 -1,560 0.02% 74,362,185
2025-01-23 2025-01-21 162.521 479,639 +4,922 0.02% 77,951,224
2025-01-22 2025-01-20 161.495 474,717 -7,859 0.02% 76,664,231
2025-01-21 2025-01-17 150.516 482,576 +133,234 0.02% 72,635,529
2025-01-20 2025-01-16 143.745 349,342 +438 0.01% 50,216,011
2025-01-17 2025-01-15 140.667 348,904 -9,454 0.01% 49,079,110
2025-01-16 2025-01-14 139.435 358,358 -9,785 0.01% 49,967,755
2025-01-15 2025-01-13 132.356 368,143 +4,678 0.01% 48,725,862
2025-01-14 2025-01-10 134.305 363,465 +2,046 0.01% 48,815,250
2025-01-13 2025-01-09 136.665 361,419 +48,774 0.01% 49,393,349
2025-01-10 2025-01-08 138.820 312,645 -2,220 0.01% 43,401,282
2025-01-09 2025-01-07 138.512 314,865 +3,655 0.01% 43,612,545
2025-01-08 2025-01-06 139.230 311,210 -12,037 0.01% 43,329,798
2025-01-07 2025-01-03 137.691 323,247 +57,260 0.01% 44,508,227
2025-01-06 2025-01-02 135.947 265,987 -45,613 0.01% 36,160,095
2025-01-03 2024-12-31 139.538 311,600 +4,630 0.01% 43,480,009
2025-01-02 2024-12-27 139.435 306,970 +3,498 0.01% 42,802,453
2024-12-30 2024-12-24 144.565 303,472 -5,897 0.01% 43,871,541
2024-12-27 2024-12-20 140.974 309,369 +4,142 0.01% 43,613,084
2024-12-23 2024-12-19 145.386 305,227 -105,749 0.01% 44,375,787
2024-12-20 2024-12-18 147.746 410,976 -2,524 0.02% 60,720,065
2024-12-19 2024-12-17 145.899 413,500 +1,754 0.02% 60,329,313
2024-12-18 2024-12-16 147.746 411,746 +1,024 0.02% 60,833,829
2024-12-17 2024-12-13 148.156 410,722 -124,511 0.02% 60,851,100
2024-12-16 2024-12-12 151.645 535,233 +2,387 0.02% 81,165,336
2024-12-13 2024-12-11 152.876 532,846 +7,903 0.02% 81,459,408
2024-12-12 2024-12-10 157.288 524,943 -11,900 0.02% 82,567,204
2024-12-11 2024-12-09 156.159 536,843 +127,874 0.02% 83,833,041
2024-12-10 2024-12-06 150.414 408,969 -6,092 0.02% 61,514,519
2024-12-09 2024-12-05 145.899 415,061 +98 0.02% 60,557,062
2024-12-06 2024-12-04 146.104 414,963 +6,774 0.02% 60,627,915
2024-12-04 2024-12-02 151.132 408,189 +1,169 0.01% 61,690,362
2024-12-03 2024-11-29 147.541 407,020 -9,746 0.01% 60,052,060
2024-12-02 2024-11-28 145.899 416,766 +6,091 0.02% 60,805,820
2024-11-29 2024-11-27 146.310 410,675 +97,903 0.02% 60,085,691
2024-11-28 2024-11-26 139.333 312,772 +390 0.01% 43,579,366
2024-11-27 2024-11-25 136.768 312,382 +293 0.01% 42,723,756
2024-11-26 2024-11-22 141.077 312,089 -5,681 0.01% 44,028,555
2024-11-25 2024-11-21 141.487 317,770 +975 0.01% 44,960,428
2024-11-22 2024-11-20 141.077 316,795 +68,030 0.01% 44,692,463
2024-11-21 2024-11-19 140.769 248,765 +147 0.01% 35,018,429
2024-11-20 2024-11-18 140.974 248,618 -111,284 0.01% 35,048,753
2024-11-19 2024-11-15 136.049 359,902 +6,907 0.01% 48,964,470
2024-11-18 2024-11-14 138.614 352,995 +6,361 0.01% 48,930,221
2024-11-15 2024-11-13 145.489 346,634 -1,949 0.01% 50,431,358
2024-11-14 2024-11-12 147.849 348,583 -1,948,804 0.01% 51,537,513
2024-11-13 2024-11-11 155.646 2,297,387 +1,940,617 0.08% 357,579,829
2024-11-12 2024-11-08 159.340 356,770 -137,571 0.01% 56,847,721
2024-11-11 2024-11-07 157.596 494,341 -155 0.02% 77,906,038
2024-11-08 2024-11-06 155.954 494,496 +5,994 0.02% 77,118,690
2024-11-07 2024-11-05 162.726 488,502 +4,607 0.02% 79,491,886
2024-11-06 2024-11-04 160.161 483,895 +814 0.02% 77,501,001
2024-11-05 2024-11-01 162.213 483,081 -7 0.02% 78,361,925
2024-11-04 2024-10-31 159.545 483,088 -118,663 0.02% 77,074,358
2024-11-01 2024-10-30 159.956 601,751 +4,925 0.02% 96,253,429
2024-10-31 2024-10-29 166.727 596,826 +257,568 0.02% 99,507,169
2024-10-30 2024-10-28 162.315 339,258 -8 0.01% 55,066,801
2024-10-29 2024-10-25 160.263 339,266 +438 0.01% 54,371,916
2024-10-28 2024-10-24 158.211 338,828 -89 0.01% 53,606,436
2024-10-25 2024-10-23 163.136 338,917 -683 0.01% 55,289,638
2024-10-23 2024-10-21 158.930 339,600 -4,337 0.01% 53,972,480
2024-10-22 2024-10-18 162.931 343,937 -72,708 0.01% 56,038,005
2024-10-21 2024-10-17 158.724 416,645 -239 0.02% 66,131,711
2024-10-18 2024-10-16 159.443 416,884 +2,095 0.02% 66,469,056
2024-10-17 2024-10-15 164.573 414,789 +484 0.02% 68,262,921
2024-10-16 2024-10-14 173.089 414,305 -120 0.02% 71,711,454
2024-10-15 2024-10-10 171.447 414,425 +14,250 0.02% 71,051,895
2024-10-14 2024-10-09 165.804 400,175 -2,454 0.01% 66,350,558
2024-10-10 2024-10-08 167.240 402,629 +1,957 0.01% 67,335,785
2024-10-09 2024-10-07 189.915 400,672 -37,081 0.01% 76,093,697
2024-10-08 2024-10-04 187.555 437,753 -56,005 0.02% 82,102,918
2024-10-07 2024-10-03 174.833 493,758 +4,129 0.02% 86,325,084
2024-10-04 2024-10-02 189.915 489,629 +40,701 0.02% 92,987,982
2024-10-03 2024-09-30 171.447 448,928 +3,660 0.02% 76,967,329
2024-10-02 2024-09-27 155.954 445,268 -2,969 0.02% 69,441,380
2024-09-30 2024-09-26 142.103 448,237 +24,996 0.02% 63,695,793
2024-09-27 2024-09-25 129.073 423,241 -3,432 0.02% 54,628,798
2024-09-26 2024-09-24 127.841 426,673 -6,543 0.02% 54,546,448
2024-09-25 2024-09-23 116.042 433,216 -5,706 0.02% 50,271,329
2024-09-24 2024-09-20 115.529 438,922 -3,366 0.02% 50,708,295
2024-09-23 2024-09-19 114.708 442,288 -6,043 0.02% 50,734,132
2024-09-20 2024-09-17 107.013 448,331 +5,702 0.02% 47,977,360
2024-09-19 2024-09-16 106.090 442,629 +2,920 0.02% 46,958,442
2024-09-17 2024-09-13 107.013 439,709 -975 0.02% 47,054,692
2024-09-16 2024-09-12 107.116 440,684 -8,138 0.02% 47,204,245
2024-09-13 2024-09-11 104.551 448,822 +3,119 0.02% 46,924,710
2024-09-12 2024-09-10 105.064 445,703 -1,720 0.02% 46,827,264
2024-09-11 2024-09-09 103.833 447,423 +1,852 0.02% 46,457,099
2024-09-10 2024-09-05 107.013 445,571 +975 0.02% 47,682,004
2024-09-09 2024-09-04 108.552 444,596 +1,023 0.02% 48,261,908
2024-09-05 2024-09-03 107.629 443,573 +917 0.02% 47,741,259
2024-09-04 2024-09-02 107.834 442,656 -106,236 0.02% 47,733,397
2024-09-03 2024-08-30 109.989 548,892 -91,085 0.02% 60,371,916
2024-09-02 2024-08-29 106.192 639,977 +148,926 0.02% 67,960,723
2024-08-30 2024-08-28 106.192 491,051 -4,971 0.02% 52,145,907
2024-08-29 2024-08-27 104.346 496,022 +8,529 0.02% 51,757,723
2024-08-28 2024-08-26 108.347 487,493 -165 0.02% 52,818,441
2024-08-27 2024-08-23 108.655 487,658 +78,274 0.02% 52,986,421
2024-08-26 2024-08-22 108.757 409,384 -693 0.02% 44,523,572
2024-08-23 2024-08-21 105.064 410,077 +14,230 0.02% 43,084,260
2024-08-22 2024-08-20 115.119 395,847 +1,267 0.01% 45,569,419
2024-08-21 2024-08-19 115.324 394,580 -17,748 0.01% 45,504,532
2024-08-20 2024-08-16 111.015 412,328 +10,819 0.02% 45,774,474
2024-08-19 2024-08-15 101.934 401,509 +585 0.01% 40,927,614
2024-08-16 2024-08-14 103.422 400,924 -98 0.01% 41,464,445
2024-08-15 2024-08-13 103.422 401,022 +4,289 0.01% 41,474,581
2024-08-14 2024-08-12 102.704 396,733 +97 0.01% 40,746,065
2024-08-13 2024-08-09 102.807 396,636 -877 0.01% 40,776,798
2024-08-09 2024-08-07 102.345 397,513 -1,072 0.01% 40,683,425
2024-08-08 2024-08-06 100.242 398,585 -72,173 0.01% 39,954,784
2024-08-07 2024-08-05 99.472 470,758 +72,368 0.02% 46,827,265
2024-08-06 2024-08-02 100.960 398,390 -634 0.01% 40,221,364
2024-08-05 2024-08-01 102.550 399,024 +1,560 0.01% 40,919,949
2024-08-02 2024-07-31 106.705 397,464 +1,267 0.01% 42,411,576
2024-07-26 2024-07-24 103.217 396,197 -27,290 0.01% 40,894,268
2024-07-25 2024-07-23 105.269 423,487 -147 0.02% 44,580,067
2024-07-24 2024-07-22 106.808 423,634 +2,333 0.02% 45,247,523
2024-07-23 2024-07-19 105.372 421,301 -293 0.02% 44,393,175
2024-07-19 2024-07-17 109.476 421,594 +430 0.02% 46,154,294
2024-07-18 2024-07-16 107.218 421,164 +390 0.02% 45,156,555
2024-07-17 2024-07-15 109.476 420,774 -78,036 0.02% 46,064,524
2024-07-16 2024-07-12 114.914 498,810 -355 0.02% 57,320,035
2024-07-12 2024-07-10 106.603 499,165 +116,692 0.02% 53,212,412
2024-07-11 2024-07-09 104.859 382,473 -390 0.01% 40,105,594
2024-07-10 2024-07-08 105.679 382,863 -928 0.01% 40,460,747
2024-07-09 2024-07-05 105.372 383,791 +146 0.01% 40,440,685
2024-07-08 2024-07-04 106.090 383,645 +2,423 0.01% 40,700,838
2024-07-05 2024-07-03 105.987 381,222 +111,987 0.01% 40,404,669
2024-07-04 2024-07-02 103.833 269,235 +1,267 0.01% 27,955,374
2024-07-03 2024-06-28 105.987 267,968 -2,320,777 0.01% 28,401,189
2024-07-02 2024-06-27 108.244 2,588,745 +1,921,903 0.10% 280,217,339
2024-06-28 2024-06-26 110.707 666,842 +1,462 0.02% 73,824,015
2024-06-27 2024-06-25 112.246 665,380 -1,754 0.02% 74,686,195
2024-06-25 2024-06-21 112.349 667,134 -1,657 0.02% 74,951,524
2024-06-24 2024-06-20 115.324 668,791 +337 0.02% 77,127,633
2024-06-21 2024-06-19 118.197 668,454 -609,056 0.02% 79,009,130
2024-06-20 2024-06-18 115.837 1,277,510 -1,121 0.05% 147,982,896
2024-06-18 2024-06-14 116.863 1,278,631 +3,606 0.05% 149,424,643
2024-06-17 2024-06-13 119.018 1,275,025 -91 0.05% 151,750,441
2024-06-14 2024-06-12 116.760 1,275,116 -2,144 0.05% 148,883,041
2024-06-13 2024-06-11 118.710 1,277,260 +425 0.05% 151,623,299
2024-06-12 2024-06-07 118.710 1,276,835 -439,858 0.05% 151,572,848
2024-06-11 2024-06-06 120.454 1,716,693 +439,078 0.06% 206,782,607
2024-06-07 2024-06-05 122.506 1,277,615 +548 0.05% 156,515,589
2024-06-06 2024-06-04 120.249 1,277,067 -145,320 0.05% 153,565,821
2024-06-05 2024-06-03 119.838 1,422,387 +161,198 0.05% 170,456,627
2024-06-04 2024-05-31 116.863 1,261,189 -8,533 0.05% 147,386,318
2024-06-03 2024-05-30 116.350 1,269,722 +14,994 0.05% 147,732,134
2024-05-31 2024-05-29 117.479 1,254,728 -48 0.05% 147,403,688
2024-05-30 2024-05-28 121.377 1,254,776 -5,848 0.05% 152,301,514
2024-05-29 2024-05-27 121.890 1,260,624 +1,232 0.05% 153,658,038
2024-05-28 2024-05-24 122.711 1,259,392 +1,072 0.05% 154,541,592
2024-05-27 2024-05-23 126.918 1,258,320 +146 0.05% 159,703,367
2024-05-23 2024-05-21 135.434 1,258,174 -201,849 0.05% 170,399,341
2024-05-22 2024-05-20 140.359 1,460,023 +369 0.05% 204,926,946
2024-05-21 2024-05-17 137.588 1,459,654 -518 0.05% 200,831,565
2024-05-20 2024-05-16 135.844 1,460,172 -7,602 0.05% 198,355,969
2024-05-17 2024-05-14 132.458 1,467,774 -17,711 0.05% 194,419,000
2024-05-16 2024-05-13 132.664 1,485,485 +14,084 0.05% 197,069,796
2024-05-14 2024-05-10 129.893 1,471,401 -2,543 0.05% 191,125,232
2024-05-13 2024-05-09 128.970 1,473,944 +8,138 0.05% 190,094,492
2024-05-10 2024-05-08 127.636 1,465,806 -4,629 0.05% 187,089,816
2024-05-09 2024-05-07 128.047 1,470,435 -1,889 0.05% 188,284,118
2024-05-08 2024-05-06 130.817 1,472,324 +398 0.05% 192,604,686
2024-05-07 2024-05-03 130.304 1,471,926 -5,521 0.05% 191,797,512
2024-05-06 2024-05-02 123.532 1,477,447 -877 0.05% 182,512,103
2024-05-03 2024-04-30 117.786 1,478,324 -146 0.05% 174,126,467
2024-05-02 2024-04-29 121.070 1,478,470 -20,017 0.05% 178,997,842
2024-04-30 2024-04-26 120.762 1,498,487 -4,878 0.06% 180,960,053
2024-04-29 2024-04-25 114.195 1,503,365 -32,114 0.06% 171,677,299
2024-04-26 2024-04-24 114.093 1,535,479 -14,807 0.06% 175,187,026
2024-04-25 2024-04-23 109.373 1,550,286 -463,882 0.06% 169,559,568
2024-04-24 2024-04-22 103.114 2,014,168 +131,237 0.07% 207,689,732
2024-04-23 2024-04-19 99.831 1,882,931 +166 0.07% 187,975,184
2024-04-22 2024-04-18 100.601 1,882,765 -656 0.07% 189,407,419
2024-04-19 2024-04-17 101.319 1,883,421 -97 0.07% 190,826,105
2024-04-18 2024-04-16 101.421 1,883,518 -7,878 0.07% 191,029,184
2024-04-17 2024-04-15 103.833 1,891,396 +2,915 0.07% 196,388,590
2024-04-16 2024-04-12 105.064 1,888,481 +3,750 0.07% 198,411,047
2024-04-15 2024-04-11 108.552 1,884,731 -340,297 0.07% 204,591,843
2024-04-12 2024-04-10 109.168 2,225,028 -279,139 0.08% 242,901,603
2024-04-11 2024-04-09 104.243 2,504,167 -3,944 0.09% 261,041,928
2024-04-10 2024-04-08 104.961 2,508,111 -868 0.09% 263,254,412
2024-04-09 2024-04-05 105.577 2,508,979 +390 0.09% 264,890,067
2024-04-08 2024-04-03 107.116 2,508,589 +683 0.09% 268,709,663
2024-04-05 2024-04-02 114.664 2,507,906 +974 0.09% 287,567,679
2024-04-03 2024-03-28 113.821 2,506,932 +62,228 0.09% 285,340,404
2024-04-02 2024-03-27 107.808 2,444,704 -5,878 0.09% 263,558,151
2024-03-28 2024-03-26 110.445 2,450,582 +7,201 0.09% 270,654,464
2024-03-27 2024-03-25 108.968 2,443,381 -4 0.09% 266,250,718
2024-03-26 2024-03-22 109.285 2,443,385 +759 0.09% 267,024,390
2024-03-25 2024-03-21 115.403 2,442,626 +1,693 0.09% 281,886,041
2024-03-22 2024-03-20 112.766 2,440,933 +3,730 0.09% 275,253,492
2024-03-21 2024-03-19 112.449 2,437,203 -1,896 0.09% 274,061,596
2024-03-20 2024-03-18 113.188 2,439,099 -624 0.09% 276,075,853
2024-03-19 2024-03-15 110.234 2,439,723 +514 0.09% 268,940,423
2024-03-18 2024-03-14 112.238 2,439,209 +1,935 0.09% 273,772,559
2024-03-15 2024-03-13 112.133 2,437,274 -47,683 0.09% 273,298,277
2024-03-14 2024-03-12 112.133 2,484,957 -51,849 0.09% 278,645,103
2024-03-13 2024-03-11 103.958 2,536,806 +688,282 0.10% 263,720,055
2024-03-12 2024-03-08 97.681 1,848,524 +388,578 0.07% 180,565,741
2024-03-11 2024-03-07 99.738 1,459,946 -39,625 0.06% 145,612,145
2024-03-08 2024-03-06 94.094 1,499,571 -2,038 0.06% 141,101,347
2024-03-07 2024-03-05 87.291 1,501,609 +2,515 0.06% 131,076,289
2024-03-06 2024-03-04 94.411 1,499,094 +1,024 0.06% 141,530,869
2024-03-05 2024-03-01 95.519 1,498,070 +285 0.06% 143,093,476
2024-03-04 2024-02-29 93.936 1,497,785 +2,391 0.06% 140,696,299
2024-03-01 2024-02-28 96.204 1,495,394 +3,151 0.06% 143,863,210
2024-02-29 2024-02-27 98.894 1,492,243 -811,901 0.06% 147,574,085
2024-02-28 2024-02-26 98.156 2,304,144 +673,258 0.09% 226,164,933
2024-02-27 2024-02-23 98.894 1,630,886 -444 0.06% 161,285,065
2024-02-26 2024-02-22 100.582 1,631,330 -189 0.06% 164,082,322
2024-02-23 2024-02-21 99.369 1,631,519 -569 0.06% 162,122,134
2024-02-22 2024-02-20 96.732 1,632,088 +664 0.06% 157,874,570
2024-02-21 2024-02-19 96.890 1,631,424 -1,715 0.06% 158,068,481
2024-02-20 2024-02-16 101.004 1,633,139 -6,527 0.06% 164,953,375
2024-02-19 2024-02-15 96.257 1,639,666 +125,371 0.06% 157,829,266
2024-02-16 2024-02-14 93.989 1,514,295 +94 0.06% 142,327,056
2024-02-15 2024-02-09 90.772 1,514,201 +4,693 0.06% 137,446,497
2024-02-08 2024-02-06 97.839 1,509,508 -3,887 0.06% 147,689,157
2024-02-07 2024-02-05 90.772 1,513,395 -3,697 0.06% 137,373,335
2024-02-06 2024-02-02 90.719 1,517,092 +295 0.06% 137,628,901
2024-02-05 2024-02-01 92.301 1,516,797 -873 0.06% 140,002,176
2024-02-02 2024-01-31 91.563 1,517,670 -1,898 0.06% 138,962,093
2024-02-01 2024-01-30 94.464 1,519,568 -5,214 0.06% 143,543,986
2024-01-31 2024-01-29 98.472 1,524,782 +1,238 0.06% 150,148,622
2024-01-30 2024-01-26 96.362 1,523,544 +2,380 0.06% 146,812,430
2024-01-29 2024-01-25 98.630 1,521,164 -474 0.06% 150,033,045
2024-01-26 2024-01-24 95.360 1,521,638 +94 0.06% 145,103,888
2024-01-25 2024-01-23 91.088 1,521,544 -2,242 0.06% 138,594,543
2024-01-24 2024-01-22 87.027 1,523,786 -2,769 0.06% 132,610,283
2024-01-23 2024-01-19 88.767 1,526,555 +4,693 0.06% 135,508,285
2024-01-22 2024-01-18 91.035 1,521,862 -4,223 0.06% 138,543,241
2024-01-19 2024-01-17 92.565 1,526,085 -1,695 0.06% 141,261,926
2024-01-18 2024-01-16 98.525 1,527,780 +1,222 0.06% 150,524,423
2024-01-17 2024-01-15 101.953 1,526,558 -2,464 0.06% 155,637,570
2024-01-16 2024-01-12 103.694 1,529,022 +466 0.06% 158,550,102
2024-01-15 2024-01-11 105.382 1,528,556 +456 0.06% 161,081,667
2024-01-12 2024-01-10 103.588 1,528,100 +95 0.06% 158,293,301
2024-01-11 2024-01-09 103.377 1,528,005 -8,922 0.06% 157,961,091
2024-01-10 2024-01-08 106.753 1,536,927 +54 0.06% 164,071,454
2024-01-08 2024-01-04 112.871 1,536,873 +9,480 0.06% 173,468,663
2024-01-05 2024-01-03 112.133 1,527,393 -95 0.06% 171,270,803
2024-01-04 2024-01-02 115.825 1,527,488 -15,167 0.06% 176,921,014
2024-01-03 2023-12-29 118.673 1,542,655 +1,896 0.06% 183,071,444
2024-01-02 2023-12-28 118.778 1,540,759 -30,762 0.06% 183,008,970
2023-12-29 2023-12-27 113.082 1,571,521 +50,812 0.06% 177,710,974
2023-12-28 2023-12-22 111.605 1,520,709 +17,585 0.06% 169,719,232
2023-12-27 2023-12-21 111.078 1,503,124 -22 0.06% 166,963,851
2023-12-22 2023-12-20 111.922 1,503,146 +7,343 0.06% 168,234,795
2023-12-21 2023-12-19 108.335 1,495,803 -5,293 0.06% 162,048,165
2023-12-20 2023-12-18 111.289 1,501,096 -57 0.06% 167,055,278
2023-12-19 2023-12-15 111.500 1,501,153 -39,104 0.06% 167,378,326
2023-12-18 2023-12-14 104.221 1,540,257 -16,779 0.06% 160,527,488
2023-12-15 2023-12-13 103.272 1,557,036 +3,744 0.06% 160,797,991
2023-12-14 2023-12-12 105.804 1,553,292 +2,028 0.06% 164,343,795
2023-12-13 2023-12-11 103.641 1,551,264 -521 0.06% 160,774,640
2023-12-12 2023-12-08 110.550 1,551,785 +21 0.06% 171,550,546
2023-12-11 2023-12-07 109.707 1,551,764 +483 0.06% 170,238,696
2023-12-08 2023-12-06 109.074 1,551,281 -112,776 0.06% 169,203,867
2023-12-07 2023-12-05 107.702 1,664,057 +107,596 0.06% 179,222,782
2023-12-06 2023-12-04 109.496 1,556,461 -1,896 0.06% 170,425,615
2023-12-05 2023-12-01 111.605 1,558,357 -15 0.06% 173,920,949
2023-12-04 2023-11-30 112.555 1,558,372 -134 0.06% 175,402,116
2023-12-01 2023-11-29 112.449 1,558,506 +23,557 0.06% 175,252,796
2023-11-30 2023-11-28 114.243 1,534,949 -1,027,804 0.06% 175,356,424
2023-11-29 2023-11-27 116.774 2,562,753 -2,227 0.10% 299,263,427
2023-11-28 2023-11-24 116.563 2,564,980 -548 0.10% 298,982,338
2023-11-27 2023-11-23 118.778 2,565,528 -2,323 0.10% 304,729,446
2023-11-24 2023-11-22 116.247 2,567,851 +664 0.10% 298,504,366
2023-11-23 2023-11-21 116.880 2,567,187 -2,819 0.10% 300,052,009
2023-11-22 2023-11-20 114.559 2,570,006 +2,822 0.10% 294,417,239
2023-11-21 2023-11-17 111.183 2,567,184 -1,469 0.10% 285,428,202
2023-11-20 2023-11-16 113.926 2,568,653 -910 0.10% 292,636,482
2023-11-17 2023-11-15 111.711 2,569,563 +8,007 0.10% 287,047,986
2023-11-16 2023-11-14 105.012 2,561,556 +521 0.10% 268,995,114
2023-11-15 2023-11-13 106.331 2,561,035 -21,804 0.10% 272,317,354
2023-11-14 2023-11-10 104.432 2,582,839 -379 0.10% 269,731,584
2023-11-13 2023-11-09 107.702 2,583,218 +3,034 0.10% 278,218,544
2023-11-10 2023-11-08 109.390 2,580,184 +237 0.10% 282,246,592
2023-11-09 2023-11-07 110.339 2,579,947 +20,355 0.10% 284,670,027
2023-11-08 2023-11-06 112.871 2,559,592 -427 0.10% 288,904,160
2023-11-07 2023-11-03 108.757 2,560,019 -616 0.10% 278,420,447
2023-11-06 2023-11-02 104.854 2,560,635 +403,557 0.10% 268,493,227
2023-11-03 2023-11-01 104.168 2,157,078 +9,479 0.08% 224,699,563
2023-11-02 2023-10-31 105.276 2,147,599 -23,083 0.08% 226,090,861
2023-11-01 2023-10-30 106.858 2,170,682 -305,743 0.08% 231,955,633
2023-10-31 2023-10-27 106.964 2,476,425 +448,135 0.09% 264,888,075
2023-10-30 2023-10-26 103.483 2,028,290 +151 0.08% 209,893,181
2023-10-27 2023-10-25 101.953 2,028,139 +1,232 0.08% 206,775,390
2023-10-26 2023-10-24 99.052 2,026,907 +28,853 0.08% 200,769,939
2023-10-25 2023-10-20 101.953 1,998,054 +20,713 0.08% 203,708,126
2023-10-24 2023-10-19 102.533 1,977,341 +81,906 0.07% 202,743,579
2023-10-20 2023-10-18 108.441 1,895,435 +46,158 0.07% 205,542,334
2023-10-19 2023-10-17 111.816 1,849,277 -112,620 0.07% 206,779,322
2023-10-18 2023-10-16 109.390 1,961,897 -569 0.07% 214,612,114
2023-10-17 2023-10-13 109.918 1,962,466 -67,781 0.07% 215,709,431
2023-10-16 2023-10-12 124.158 2,030,247 +4,408 0.08% 252,072,004
2023-10-13 2023-10-11 123.525 2,025,839 +186,469 0.08% 250,242,515
2023-10-12 2023-10-10 121.732 1,839,370 +39,802 0.07% 223,910,356
2023-10-11 2023-10-09 120.044 1,799,568 -9 0.07% 216,027,877
2023-10-10 2023-10-06 119.411 1,799,577 -1,151 0.07% 214,889,964
2023-10-09 2023-10-05 117.618 1,800,728 -616 0.07% 211,798,197
2023-10-06 2023-10-04 116.352 1,801,344 +28,155 0.07% 209,590,427
2023-10-05 2023-10-03 117.513 1,773,189 +48,395 0.07% 208,372,063
2023-10-04 2023-09-29 121.416 1,724,794 -806 0.07% 209,416,950
2023-10-03 2023-09-28 117.196 1,725,600 +10,251 0.07% 202,233,670
2023-09-29 2023-09-27 119.622 1,715,349 +4,029 0.06% 205,194,077
2023-09-28 2023-09-26 118.462 1,711,320 +2,417 0.06% 202,726,375
2023-09-27 2023-09-25 121.732 1,708,903 +49,390 0.06% 208,028,335
2023-09-26 2023-09-22 126.901 1,659,513 -1,707 0.06% 210,593,789
2023-09-25 2023-09-21 123.103 1,661,220 +47,447 0.06% 204,501,868
2023-09-22 2023-09-20 124.475 1,613,773 +8,487 0.06% 200,873,999
2023-09-21 2023-09-19 126.163 1,605,286 +51,756 0.06% 202,526,973
2023-09-20 2023-09-18 127.639 1,553,530 +192,441 0.06% 198,291,587
2023-09-19 2023-09-15 131.437 1,361,089 -216 0.05% 178,897,322
2023-09-18 2023-09-14 130.804 1,361,305 -237 0.05% 178,064,112
2023-09-15 2023-09-13 130.488 1,361,542 +427 0.05% 177,664,237
2023-09-14 2023-09-12 131.542 1,361,115 +3,365 0.05% 179,044,319
2023-09-13 2023-09-11 132.492 1,357,750 +363,077 0.05% 179,890,705
2023-09-12 2023-09-07 135.551 994,673 +57,875 0.04% 134,828,819
2023-09-11 2023-09-06 139.876 936,798 -1,057 0.04% 131,035,434
2023-09-07 2023-09-05 139.454 937,855 -3,176 0.04% 130,787,557
2023-09-06 2023-09-04 142.619 941,031 +1,754 0.04% 134,208,461
2023-09-05 2023-08-31 135.867 939,277 +2,939 0.04% 127,617,086
2023-09-04 2023-08-30 139.032 936,338 +32,243 0.04% 130,180,919
2023-08-31 2023-08-29 141.142 904,095 -15,304 0.03% 127,605,518
2023-08-30 2023-08-28 138.294 919,399 +2,370 0.03% 127,146,963
2023-08-29 2023-08-25 137.133 917,029 -1,422 0.03% 125,755,126
2023-08-28 2023-08-24 140.509 918,451 +853 0.03% 129,050,440
2023-08-25 2023-08-23 138.188 917,598 +521 0.03% 126,801,102
2023-08-24 2023-08-22 138.505 917,077 +3,270 0.03% 127,019,325
2023-08-23 2023-08-21 136.078 913,807 +38,441 0.03% 124,349,334
2023-08-22 2023-08-18 138.399 875,366 +3,934 0.03% 121,149,823
2023-08-21 2023-08-17 146.205 871,432 +6,727 0.03% 127,407,797
2023-08-18 2023-08-16 148.315 864,705 +758 0.03% 128,248,580
2023-08-17 2023-08-15 150.003 863,947 +39 0.03% 129,594,321
2023-08-16 2023-08-14 152.112 863,908 -1,042 0.03% 131,411,094
2023-08-15 2023-08-11 154.117 864,950 +187 0.03% 133,303,175
2023-08-14 2023-08-10 157.281 864,763 +1,138 0.03% 136,010,994
2023-08-11 2023-08-09 157.281 863,625 -190 0.03% 135,832,008
2023-08-10 2023-08-08 156.543 863,815 +95 0.03% 135,224,043
2023-08-09 2023-08-07 163.716 863,720 +1,935 0.03% 141,404,740
2023-08-08 2023-08-04 163.505 861,785 -711 0.03% 140,906,135
2023-08-07 2023-08-03 158.547 862,496 -664 0.03% 136,746,224
2023-08-04 2023-08-02 161.079 863,160 -2,107 0.03% 139,036,753
2023-08-03 2023-08-01 166.881 865,267 -2,534 0.03% 144,396,243
2023-08-02 2023-07-31 168.568 867,801 +2,090 0.03% 146,283,787
2023-08-01 2023-07-28 161.817 865,711 -41,237 0.03% 140,086,914
2023-07-31 2023-07-27 159.602 906,948 +332,884 0.03% 144,750,672
2023-07-28 2023-07-26 157.703 574,064 -2,749 0.02% 90,531,721
2023-07-27 2023-07-25 160.657 576,813 -7,643 0.02% 92,668,944
2023-07-26 2023-07-24 149.159 584,456 +1,137 0.02% 87,176,716
2023-07-25 2023-07-21 153.167 583,319 +215 0.02% 89,345,362
2023-07-24 2023-07-20 150.741 583,104 +806 0.02% 87,897,702
2023-07-21 2023-07-19 150.636 582,298 +4,258 0.02% 87,714,780
2023-07-20 2023-07-18 151.374 578,040 +284 0.02% 87,500,204
2023-07-19 2023-07-14 158.758 577,756 -571 0.02% 91,723,420
2023-07-18 2023-07-13 158.969 578,327 -21,036 0.02% 91,936,082
2023-07-14 2023-07-12 149.370 599,363 -199,138 0.02% 89,526,675
2023-07-13 2023-07-11 147.154 798,501 -564 0.03% 117,502,997
2023-07-12 2023-07-10 144.517 799,065 +10,950 0.03% 115,478,717
2023-07-11 2023-07-07 142.091 788,115 -68 0.03% 111,984,125
2023-07-10 2023-07-06 142.935 788,183 -237 0.03% 112,658,933
2023-07-07 2023-07-05 146.311 788,420 +2,133 0.03% 115,354,188
2023-07-06 2023-07-04 150.003 786,287 -11,470 0.03% 117,945,117
2023-07-05 2023-07-03 145.889 797,757 -1,675 0.03% 116,383,678
2023-07-04 2023-06-30 139.665 799,432 -94 0.03% 111,652,586
2023-07-03 2023-06-29 140.192 799,526 +10,445 0.03% 112,087,413
2023-06-30 2023-06-28 145.572 789,081 -2,513 0.03% 114,868,234
2023-06-29 2023-06-27 147.365 791,594 +9,449 0.03% 116,653,607
2023-06-28 2023-06-26 143.568 782,145 +4,171 0.03% 112,290,928
2023-06-27 2023-06-23 147.787 777,974 +569 0.03% 114,974,755
2023-06-26 2023-06-21 150.425 777,405 -4,865 0.03% 116,940,818
2023-06-23 2023-06-20 157.914 782,270 -1,564 0.03% 123,531,510
2023-06-21 2023-06-19 162.872 783,834 -30,823 0.03% 127,664,652
2023-06-20 2023-06-16 166.037 814,657 +10,665 0.03% 135,262,931
2023-06-19 2023-06-15 163.716 803,992 +5,305 0.03% 131,626,313
2023-06-16 2023-06-14 155.593 798,687 -427 0.03% 124,270,461
2023-06-15 2023-06-13 155.488 799,114 -6,920 0.03% 124,252,603
2023-06-14 2023-06-12 151.690 806,034 -9,719 0.03% 122,267,638
2023-06-13 2023-06-09 152.956 815,753 +4,529 0.03% 124,774,534
2023-06-12 2023-06-08 152.640 811,224 -2,086 0.03% 123,825,074
2023-06-09 2023-06-07 152.112 813,310 -34,144 0.03% 123,714,512
2023-06-08 2023-06-06 149.159 847,454 -12,940 0.03% 126,405,164
2023-06-07 2023-06-05 145.994 860,394 +2,582 0.03% 125,612,464
2023-06-06 2023-06-02 146.100 857,812 +150,160 0.03% 125,325,996
2023-06-05 2023-06-01 137.133 707,652 -2,417 0.03% 97,042,587
2023-06-02 2023-05-31 132.808 710,069 +181,918 0.03% 94,303,010
2023-06-01 2023-05-30 137.133 528,151 +294 0.02% 72,427,039
2023-05-31 2023-05-29 134.918 527,857 +64,273 0.02% 71,217,398
2023-05-30 2023-05-25 137.239 463,584 +5,068 0.02% 63,621,662
2023-05-29 2023-05-24 142.724 458,516 -283,399 0.02% 65,441,247
2023-05-25 2023-05-23 145.994 741,915 +1,327 0.03% 108,315,227
2023-05-24 2023-05-22 147.787 740,588 +3,654 0.03% 109,449,575
2023-05-23 2023-05-19 144.728 736,934 +901 0.03% 106,655,186
2023-05-22 2023-05-18 151.901 736,033 +3,097 0.03% 111,804,440
2023-05-19 2023-05-17 151.479 732,936 -901 0.03% 111,024,740
2023-05-18 2023-05-16 154.855 733,837 -3,270 0.03% 113,638,354
2023-05-17 2023-05-15 148.842 737,107 -66,142 0.03% 109,712,680
2023-05-16 2023-05-12 152.745 803,249 -6,082 0.03% 122,692,504
2023-05-15 2023-05-11 142.408 809,331 +57,305 0.03% 115,254,852
2023-05-12 2023-05-10 143.040 752,026 +569 0.03% 107,570,161
2023-05-11 2023-05-09 143.990 751,457 +948 0.03% 108,202,192
2023-05-10 2023-05-08 147.154 750,509 +15,026 0.03% 110,440,760
2023-05-09 2023-05-05 148.526 735,483 +281 0.03% 109,238,208
2023-05-08 2023-05-04 145.045 735,202 +2,480 0.03% 106,637,180
2023-05-05 2023-05-03 141.669 732,722 +19,765 0.03% 103,804,102
2023-05-04 2023-05-02 145.783 712,957 -97,029 0.03% 103,937,114
2023-05-03 2023-04-28 143.357 809,986 +2,464 0.03% 116,117,116
2023-05-02 2023-04-27 143.357 807,522 +4,171 0.03% 115,763,885
2023-04-28 2023-04-26 143.568 803,351 +32,753 0.03% 115,335,429
2023-04-27 2023-04-25 139.981 770,598 +87,073 0.03% 107,869,353
2023-04-26 2023-04-24 145.994 683,525 -5,688 0.03% 99,790,631
2023-04-25 2023-04-21 147.365 689,213 +4,740 0.03% 101,566,185
2023-04-24 2023-04-20 150.741 684,473 +7,202 0.03% 103,178,171
2023-04-21 2023-04-19 152.112 677,271 +12,798 0.03% 103,021,297
2023-04-20 2023-04-18 156.648 664,473 +2,986 0.03% 104,088,576
2023-04-19 2023-04-17 157.598 661,487 +7,537 0.02% 104,248,829
2023-04-18 2023-04-14 155.804 653,950 +892 0.02% 101,888,299
2023-04-17 2023-04-13 158.125 653,058 -694,303 0.02% 103,264,884
2023-04-14 2023-04-12 161.395 1,347,361 +7,286 0.05% 217,457,643
2023-04-12 2023-04-06 167.724 1,340,075 +3,508 0.05% 224,763,353
2023-04-11 2023-04-04 172.999 1,336,567 +1,706 0.05% 231,224,503
2023-04-06 2023-04-03 181.616 1,334,861 -18,296 0.05% 242,431,870
2023-04-04 2023-03-31 184.077 1,353,157 +19,011 0.05% 249,085,507
2023-04-03 2023-03-30 174.659 1,334,146 +4,503 0.05% 233,021,148
2023-03-31 2023-03-29 170.272 1,329,643 +8,126 0.05% 226,400,330
2023-03-30 2023-03-28 167.061 1,321,517 -489 0.05% 220,773,774
2023-03-29 2023-03-27 163.957 1,322,006 +322 0.05% 216,752,450
2023-03-28 2023-03-24 169.950 1,321,684 +15,931 0.05% 224,620,792
2023-03-27 2023-03-23 169.950 1,305,753 -1,962 0.05% 221,913,312
2023-03-24 2023-03-22 163.636 1,307,715 +12,868 0.05% 213,989,476
2023-03-23 2023-03-21 160.640 1,294,847 +7,939 0.05% 208,003,657
2023-03-22 2023-03-20 160.961 1,286,908 +266,021 0.05% 207,141,521
2023-03-21 2023-03-17 165.456 1,020,887 +82,600 0.04% 168,911,410
2023-03-20 2023-03-16 165.884 938,287 +28,031 0.04% 155,646,451
2023-03-17 2023-03-15 170.379 910,256 +2,383 0.03% 155,088,087
2023-03-16 2023-03-14 166.419 907,873 +195,194 0.03% 151,087,077
2023-03-15 2023-03-13 170.164 712,679 +2,243 0.03% 121,272,662
2023-03-14 2023-03-10 169.843 710,436 +263,638 0.03% 120,662,887
2023-03-13 2023-03-09 191.890 446,798 -1,069 0.02% 85,736,023
2023-03-10 2023-03-08 190.820 447,867 -22 0.02% 85,461,838
2023-03-09 2023-03-07 199.488 447,889 -93 0.02% 89,348,677
2023-03-08 2023-03-06 200.452 447,982 +3,924 0.02% 89,798,724
2023-03-07 2023-03-03 197.669 444,058 -1,121 0.02% 87,776,532
2023-03-06 2023-03-02 191.676 445,179 -1,476 0.02% 85,330,066
2023-03-03 2023-03-01 196.171 446,655 +2,239 0.02% 87,620,654
2023-03-02 2023-02-28 185.897 444,416 +3,784 0.02% 82,615,461
2023-03-01 2023-02-27 190.499 440,632 +41,746 0.02% 83,939,786
2023-02-28 2023-02-24 190.927 398,886 +6,904 0.02% 76,157,989
2023-02-27 2023-02-23 200.452 391,982 -1,915 0.02% 78,573,433
2023-02-24 2023-02-22 196.920 393,897 +7,236 0.02% 77,566,165
2023-02-23 2023-02-21 203.020 386,661 +8,078 0.01% 78,499,976
2023-02-22 2023-02-20 221.963 378,583 -55,600 0.01% 84,031,417
2023-02-21 2023-02-17 225.388 434,183 -137 0.02% 97,859,503
2023-02-20 2023-02-16 227.528 434,320 -8,447 0.02% 98,820,014
2023-02-17 2023-02-15 216.184 442,767 +3,644 0.02% 95,719,063
2023-02-16 2023-02-14 217.896 439,123 -5,093 0.02% 95,683,220
2023-02-15 2023-02-13 221.963 444,216 -8,246 0.02% 98,599,514
2023-02-14 2023-02-10 225.174 452,462 +2,013 0.02% 101,882,518
2023-02-13 2023-02-09 240.371 450,449 +18,731 0.02% 108,274,753
2023-02-10 2023-02-08 234.592 431,718 -564 0.02% 101,277,397
2023-02-09 2023-02-07 238.230 432,282 -20,884 0.02% 102,982,667
2023-02-08 2023-02-06 238.230 453,166 +22,706 0.02% 107,957,869
2023-02-06 2023-02-02 252.999 430,460 -18,271 0.02% 108,906,073
2023-02-03 2023-02-01 254.712 448,731 -302 0.02% 114,297,006
2023-02-02 2023-01-31 247.862 449,033 +2,289 0.02% 111,298,327
2023-02-01 2023-01-30 254.070 446,744 -27,004 0.02% 113,504,026
2023-01-31 2023-01-27 269.053 473,748 +25,899 0.02% 127,463,103
2023-01-30 2023-01-26 262.631 447,849 -981 0.02% 117,619,138
2023-01-27 2023-01-20 255.568 448,830 +4,485 0.02% 114,706,499
2023-01-26 2023-01-19 248.076 444,345 -40,226 0.02% 110,231,458
2023-01-20 2023-01-18 251.929 484,571 +38,780 0.02% 122,077,521
2023-01-19 2023-01-17 256.424 445,791 +1,044 0.02% 114,311,503
2023-01-18 2023-01-16 260.919 444,747 -4,550 0.02% 116,042,894
2023-01-17 2023-01-13 265.628 449,297 -2,012 0.02% 119,345,794
2023-01-16 2023-01-12 264.772 451,309 -21,631 0.02% 119,493,839
2023-01-13 2023-01-11 263.915 472,940 -4,309 0.02% 124,816,196
2023-01-12 2023-01-10 267.554 477,249 -280 0.02% 127,689,992
2023-01-11 2023-01-09 267.554 477,529 +5,473 0.02% 127,764,907
2023-01-10 2023-01-06 267.554 472,056 -727 0.02% 126,300,583
2023-01-09 2023-01-05 264.772 472,783 -714 0.02% 125,179,546
2023-01-06 2023-01-04 257.922 473,497 -2,055 0.02% 122,125,428
2023-01-05 2023-01-03 240.585 475,552 +4,672 0.02% 114,410,568
2023-01-04 2022-12-30 235.662 470,880 -2,243 0.02% 110,968,415
2023-01-03 2022-12-29 233.307 473,123 -13,215 0.02% 110,383,047
2022-12-30 2022-12-28 246.578 486,338 -1,495 0.02% 119,920,244
2022-12-29 2022-12-23 243.795 487,833 +1,869 0.02% 118,931,451
2022-12-28 2022-12-22 248.932 485,964 +32,598 0.02% 120,972,215
2022-12-23 2022-12-21 234.378 453,366 +7,169 0.02% 106,258,795
2022-12-22 2022-12-20 235.876 446,197 +547 0.02% 105,247,081
2022-12-21 2022-12-19 239.943 445,650 -47 0.02% 106,930,437
2022-12-20 2022-12-16 240.799 445,697 -700 0.02% 107,323,309
2022-12-19 2022-12-15 237.160 446,397 +280 0.02% 105,867,546
2022-12-16 2022-12-14 244.009 446,117 -13,595 0.02% 108,856,770
2022-12-15 2022-12-13 244.009 459,712 +700 0.02% 112,174,079
2022-12-14 2022-12-12 246.150 459,012 +61,997 0.02% 112,985,757
2022-12-13 2022-12-09 253.427 397,015 -106 0.02% 100,614,469
2022-12-12 2022-12-08 250.431 397,121 +42,221 0.02% 99,451,316
2022-12-09 2022-12-07 237.374 354,900 +3,528 0.01% 84,244,075
2022-12-08 2022-12-06 252.357 351,372 +2,250 0.01% 88,671,239
2022-12-07 2022-12-05 258.564 349,122 -19,115 0.01% 90,270,526
2022-12-06 2022-12-02 232.451 368,237 +8,082 0.01% 85,597,103
2022-12-05 2022-12-01 232.237 360,155 -15,277 0.01% 83,641,345
2022-12-02 2022-11-30 234.163 375,432 +4,298 0.01% 87,912,459
2022-12-01 2022-11-29 225.602 371,134 -1,355 0.01% 83,728,473
2022-11-30 2022-11-28 203.448 372,489 +9,649 0.01% 75,782,232
2022-11-29 2022-11-25 212.652 362,840 -13,782 0.01% 77,158,691
2022-11-28 2022-11-24 214.043 376,622 +421 0.01% 80,613,449
2022-11-25 2022-11-23 218.538 376,201 -421 0.01% 82,214,327
2022-11-24 2022-11-22 211.475 376,622 -981 0.01% 79,646,088
2022-11-23 2022-11-21 221.107 377,603 -168,751 0.01% 83,490,599
2022-11-22 2022-11-18 233.307 546,354 +7,892 0.02% 127,468,374
2022-11-21 2022-11-17 225.174 538,462 -28,639 0.02% 121,247,452
2022-11-18 2022-11-16 227.742 567,101 -23,020 0.02% 129,152,810
2022-11-17 2022-11-15 232.665 590,121 -16,263 0.02% 137,300,599
2022-11-16 2022-11-14 214.900 606,384 -3,051 0.02% 130,311,657
2022-11-15 2022-11-11 206.017 609,435 -2,775 0.02% 125,553,826
2022-11-14 2022-11-10 177.442 612,210 +1,394 0.02% 108,631,748
2022-11-11 2022-11-09 184.184 610,816 +93 0.02% 112,502,740
2022-11-10 2022-11-08 190.713 610,723 -4,050 0.02% 116,472,608
2022-11-09 2022-11-07 189.428 614,773 -6,915 0.02% 116,455,466
2022-11-08 2022-11-04 183.649 621,688 -3,169 0.02% 114,172,521
2022-11-07 2022-11-03 163.208 624,857 +183,981 0.02% 101,981,714
2022-11-04 2022-11-02 172.947 440,876 -2,567 0.02% 76,248,207
2022-11-03 2022-11-01 168.345 443,443 -3,551 0.02% 74,651,468
2022-11-02 2022-10-31 155.288 446,994 +185,383 0.02% 69,413,018
2022-11-01 2022-10-28 156.894 261,611 -185,517 0.01% 41,045,145
2022-10-31 2022-10-27 168.131 447,128 +747 0.02% 75,176,115
2022-10-27 2022-10-25 159.355 446,381 +97 0.02% 71,133,180
2022-10-26 2022-10-24 151.757 446,284 +203,724 0.02% 67,726,615
2022-10-25 2022-10-21 174.766 242,560 +93 0.01% 42,391,345
2022-10-24 2022-10-20 173.375 242,467 -140 0.01% 42,037,751
2022-10-21 2022-10-19 180.225 242,607 +467 0.01% 43,723,734
2022-10-20 2022-10-18 190.820 242,140 -46 0.01% 46,205,078
2022-10-19 2022-10-17 183.970 242,186 +5,489 0.01% 44,555,029
2022-10-18 2022-10-14 187.074 236,697 +1,682 0.01% 44,279,836
2022-10-17 2022-10-13 189.000 235,015 +125 0.01% 44,417,909
2022-10-14 2022-10-12 198.311 234,890 +459 0.01% 46,581,318
2022-10-13 2022-10-11 195.208 234,431 +8,825 0.01% 45,762,706
2022-10-12 2022-10-10 205.482 225,606 +1,291 0.01% 46,357,894
2022-10-11 2022-10-07 213.401 224,315 +1,400 0.01% 47,869,103
2022-10-10 2022-10-06 221.321 222,915 +1,874 0.01% 49,335,741
2022-10-07 2022-10-05 227.956 221,041 -4,579 0.01% 50,387,669
2022-10-06 2022-10-03 206.980 225,620 -3,597 0.01% 46,698,818
2022-10-05 2022-09-30 212.545 229,217 -2,243 0.01% 48,718,947
2022-10-03 2022-09-29 216.184 231,460 +7,569 0.01% 50,037,908
2022-09-30 2022-09-28 215.114 223,891 +1,682 0.01% 48,162,000
2022-09-29 2022-09-27 227.956 222,209 +19,061 0.01% 50,653,921
2022-09-28 2022-09-26 224.746 203,148 +608 0.01% 45,656,611
2022-09-27 2022-09-23 219.394 202,540 -1,399 0.01% 44,436,157
2022-09-26 2022-09-22 227.100 203,939 +2,102 0.01% 46,314,554
2022-09-23 2022-09-21 233.735 201,837 +281 0.01% 47,176,448
2022-09-22 2022-09-20 240.799 201,556 -608 0.01% 48,534,446
2022-09-21 2022-09-19 232.665 202,164 -155 0.01% 47,036,520
2022-09-20 2022-09-16 238.658 202,319 +1,355 0.01% 48,285,125
2022-09-19 2022-09-15 242.725 200,964 -420 0.01% 48,779,028
2022-09-16 2022-09-14 239.301 201,384 +887 0.01% 48,191,294
2022-09-15 2022-09-13 249.789 200,497 +1,402 0.01% 50,081,872
2022-09-14 2022-09-09 260.491 199,095 -1,210 0.01% 51,862,417
2022-09-13 2022-09-08 251.715 200,305 -748 0.01% 50,419,778
2022-09-09 2022-09-07 250.217 201,053 +1,215 0.01% 50,306,823
2022-09-07 2022-09-05 253.427 199,838 -1,653 0.01% 50,644,419
2022-09-06 2022-09-02 261.133 201,491 -280 0.01% 52,615,936
2022-09-05 2022-09-01 262.203 201,771 -4,298 0.01% 52,904,992
2022-09-02 2022-08-31 264.130 206,069 -30,222 0.01% 54,428,911
2022-09-01 2022-08-30 264.344 236,291 -34,372 0.01% 62,462,010
2022-08-31 2022-08-29 262.203 270,663 -115,156 0.01% 70,968,692
2022-08-30 2022-08-26 265.842 385,819 -4,411 0.02% 102,566,852
2022-08-29 2022-08-25 263.487 390,230 +212,570 0.02% 102,820,693
2022-08-26 2022-08-24 237.374 177,660 -6,221 0.01% 42,171,886
2022-08-25 2022-08-23 236.946 183,881 -93 0.01% 43,569,873
2022-08-24 2022-08-22 234.163 183,974 -8,679 0.01% 43,079,990
2022-08-23 2022-08-19 232.451 192,653 +374 0.01% 44,782,406
2022-08-22 2022-08-18 232.879 192,279 +926 0.01% 44,777,781
2022-08-19 2022-08-17 238.872 191,353 +140 0.01% 45,708,955
2022-08-18 2022-08-16 236.732 191,213 -13,241 0.01% 45,266,234
2022-08-17 2022-08-15 237.802 204,454 +7,942 0.01% 48,619,612
2022-08-15 2022-08-11 236.732 196,512 -5,983 0.01% 46,520,677
2022-08-12 2022-08-10 233.735 202,495 +4,718 0.01% 47,330,246
2022-08-11 2022-08-09 244.652 197,777 +2,757 0.01% 48,386,458
2022-08-10 2022-08-08 254.070 195,020 +1,304 0.01% 49,548,635
2022-08-09 2022-08-05 262.631 193,716 -841 0.01% 50,875,873
2022-08-08 2022-08-04 263.273 194,557 -1,419 0.01% 51,221,677
2022-08-05 2022-08-03 249.575 195,976 +888 0.01% 48,910,630
2022-08-04 2022-08-02 244.224 195,088 -8,067 0.01% 47,645,076
2022-08-03 2022-08-01 251.501 203,155 -1,355 0.01% 51,093,682
2022-08-02 2022-07-29 250.217 204,510 -93 0.01% 51,171,822
2022-08-01 2022-07-28 262.203 204,603 +233 0.01% 53,647,552
2022-07-29 2022-07-27 266.270 204,370 +366 0.01% 54,417,595
2022-07-28 2022-07-26 269.053 204,004 -51 0.01% 54,887,794
2022-07-26 2022-07-22 264.344 204,055 +547 0.01% 53,940,630
2022-07-25 2022-07-21 264.772 203,508 -55 0.01% 53,883,154
2022-07-22 2022-07-20 262.845 203,563 -1,729 0.01% 53,505,574
2022-07-21 2022-07-19 257.922 205,292 +93 0.01% 52,949,382
2022-07-20 2022-07-18 261.133 205,199 +1,542 0.01% 53,584,217
2022-07-19 2022-07-15 253.213 203,657 +1,347 0.01% 51,568,667
2022-07-18 2022-07-14 261.133 202,310 -15,537 0.01% 52,829,804
2022-07-15 2022-07-13 254.284 217,847 -6,498 0.01% 55,394,908
2022-07-14 2022-07-12 247.006 224,345 +14,857 0.01% 55,414,577
2022-07-13 2022-07-11 251.501 209,488 +2,990 0.01% 52,686,438
2022-07-12 2022-07-08 263.059 206,498 -140,392 0.01% 54,321,225
2022-07-11 2022-07-07 264.558 346,890 +3,784 0.01% 91,772,396
2022-07-08 2022-07-06 267.554 343,106 -8,556 0.01% 91,799,464
2022-07-07 2022-07-05 278.470 351,662 -3,923 0.01% 97,927,475
2022-07-06 2022-07-04 280.397 355,585 -2,702 0.01% 99,704,910
2022-07-05 2022-06-30 270.551 358,287 -140 0.01% 96,934,850
2022-07-04 2022-06-29 269.053 358,427 -3,895 0.01% 96,435,695
2022-06-30 2022-06-28 277.614 362,322 +19,690 0.01% 100,585,760
2022-06-29 2022-06-27 284.036 342,632 -7,368 0.01% 97,319,678
2022-06-28 2022-06-24 267.340 350,000 -16,825 0.01% 93,569,068
2022-06-27 2022-06-23 260.705 366,825 +2,710 0.01% 95,633,056
2022-06-24 2022-06-22 257.708 364,115 +1,028 0.01% 93,835,436
2022-06-23 2022-06-21 274.832 363,087 -1,168 0.01% 99,787,822
2022-06-22 2022-06-20 272.263 364,255 +5,500 0.01% 99,173,229
2022-06-21 2022-06-17 279.541 358,755 -10,349 0.01% 100,286,612
2022-06-20 2022-06-16 263.487 369,104 +701 0.01% 97,254,258
2022-06-17 2022-06-15 267.982 368,403 -47,466 0.01% 98,725,492
2022-06-16 2022-06-14 258.136 415,869 -11,384 0.02% 107,350,896
2022-06-15 2022-06-13 255.996 427,253 -2,867 0.02% 109,375,014
2022-06-14 2022-06-10 268.410 430,120 -2,825 0.02% 115,448,686
2022-06-13 2022-06-09 266.484 432,945 -8,507 0.02% 115,372,924
2022-06-10 2022-06-08 272.049 441,452 +9,783 0.02% 120,096,641
2022-06-09 2022-06-07 255.568 431,669 -1,056 0.02% 110,320,700
2022-06-08 2022-06-06 248.076 432,725 +4,981 0.02% 107,348,812
2022-06-07 2022-06-02 236.946 427,744 -118,200 0.02% 101,352,244
2022-06-06 2022-06-01 239.943 545,944 +1,214 0.02% 130,995,244
2022-06-02 2022-05-31 241.869 544,730 -3,979 0.02% 131,753,317
2022-06-01 2022-05-30 238.444 548,709 +170,651 0.02% 130,836,553
2022-05-31 2022-05-27 223.033 378,058 -7,195 0.01% 84,319,490
2022-05-30 2022-05-26 211.261 385,253 +132 0.02% 81,388,867
2022-05-27 2022-05-25 212.545 385,121 +926 0.02% 81,855,576
2022-05-26 2022-05-24 215.756 384,195 +3,130 0.02% 82,892,275
2022-05-25 2022-05-23 227.742 381,065 +13,431 0.01% 86,784,569
2022-05-24 2022-05-20 226.458 367,634 -236,868 0.01% 83,253,626
2022-05-23 2022-05-19 213.829 604,502 +3,549 0.02% 129,260,267
2022-05-20 2022-05-18 232.733 600,953 -7,824 0.02% 139,861,347
2022-05-19 2022-05-17 235.362 608,777 +52,288 0.02% 143,283,176
2022-05-18 2022-05-16 219.146 556,489 +273 0.02% 121,952,095
2022-05-17 2022-05-13 218.707 556,216 +201,236 0.02% 121,648,484
2022-05-16 2022-05-12 210.380 354,980 +18,306 0.01% 74,680,600
2022-05-13 2022-05-11 228.131 336,674 -7,508 0.01% 76,805,618
2022-05-12 2022-05-10 227.911 344,182 -67,333 0.01% 78,442,996
2022-05-11 2022-05-06 248.292 411,515 +90,032 0.02% 102,175,850
2022-05-10 2022-05-05 264.728 321,483 -124,350 0.01% 85,105,500
2022-05-06 2022-05-04 262.536 445,833 +4,837 0.02% 117,047,384
2022-05-05 2022-05-03 273.713 440,996 +22,724 0.02% 120,706,253
2022-05-04 2022-04-29 291.025 418,272 -96,351 0.02% 121,727,737
2022-05-03 2022-04-28 251.579 514,623 +59,767 0.02% 129,468,394
2022-04-29 2022-04-27 240.841 454,856 +2,282 0.02% 109,547,962
2022-04-28 2022-04-26 232.513 452,574 -18,162 0.02% 105,229,538
2022-04-27 2022-04-25 220.022 470,736 +10,388 0.02% 103,572,344
2022-04-26 2022-04-22 228.350 460,348 +660 0.02% 105,120,317
2022-04-25 2022-04-21 226.158 459,688 +22,493 0.02% 103,962,220
2022-04-22 2022-04-20 241.937 437,195 -3,331 0.02% 105,773,516
2022-04-21 2022-04-19 243.471 440,526 +3,124 0.02% 107,255,182
2022-04-20 2022-04-14 248.073 437,402 -53,663 0.02% 108,507,529
2022-04-19 2022-04-13 249.607 491,065 -4,161 0.02% 122,573,161
2022-04-14 2022-04-12 245.662 495,226 -9,251 0.02% 121,658,297
2022-04-13 2022-04-11 236.020 504,477 +3,925 0.02% 119,066,546
2022-04-12 2022-04-08 243.690 500,552 +10,093 0.02% 121,979,450
2022-04-11 2022-04-07 248.949 490,459 +456 0.02% 122,099,454
2022-04-08 2022-04-06 257.277 490,003 -799 0.02% 126,066,448
2022-04-07 2022-04-04 270.206 490,802 -9,808 0.02% 132,617,880
2022-04-06 2022-04-01 250.922 500,610 +606 0.02% 125,613,897
2022-04-04 2022-03-31 256.400 500,004 -9,152 0.02% 128,201,180
2022-04-01 2022-03-30 260.783 509,156 +491 0.02% 132,779,341
2022-03-31 2022-03-29 261.222 508,665 +3,705 0.02% 132,874,240
2022-03-30 2022-03-28 246.320 504,960 -18,534 0.02% 124,381,551
2022-03-29 2022-03-25 250.703 523,494 +15,780 0.02% 131,241,267
2022-03-28 2022-03-24 264.728 507,714 -8,533 0.02% 134,406,030
2022-03-25 2022-03-23 276.123 516,247 +178,618 0.02% 142,547,881
2022-03-24 2022-03-22 278.096 337,629 +46,544 0.01% 93,893,179
2022-03-23 2022-03-21 261.879 291,085 +91 0.01% 76,229,033
2022-03-22 2022-03-18 267.138 290,994 -37,327 0.01% 77,735,683
2022-03-21 2022-03-17 278.753 328,321 +12,093 0.01% 91,520,515
2022-03-18 2022-03-16 240.622 316,228 -30,254 0.01% 76,091,359
2022-03-17 2022-03-15 177.398 346,482 -10,085 0.01% 61,465,329
2022-03-16 2022-03-14 197.231 356,567 +36,551 0.01% 70,326,068
2022-03-15 2022-03-11 231.418 320,016 +10,313 0.01% 74,057,371
2022-03-14 2022-03-10 260.126 309,703 +548 0.01% 80,561,735
2022-03-11 2022-03-09 257.496 309,155 +6,251 0.01% 79,606,187
2022-03-10 2022-03-08 252.456 302,904 -11,955 0.01% 76,469,838
2022-03-09 2022-03-07 270.645 314,859 +3,331 0.01% 85,214,942
2022-03-08 2022-03-04 287.519 311,528 +76,159 0.01% 89,570,212
2022-03-07 2022-03-03 313.597 235,369 -912 0.01% 73,811,083
2022-03-04 2022-03-02 312.282 236,281 -776 0.01% 73,786,404
2022-03-03 2022-03-01 315.350 237,057 +2,373 0.01% 74,756,035
2022-03-02 2022-02-28 305.927 234,684 +3,696 0.01% 71,796,220
2022-03-01 2022-02-25 302.202 230,988 +29,661 0.01% 69,804,973
2022-02-28 2022-02-24 297.161 201,327 -33,768 0.01% 59,826,610
2022-02-25 2022-02-23 312.282 235,095 -25,143 0.01% 73,416,037
2022-02-24 2022-02-22 301.544 260,238 +13,963 0.01% 78,473,284
2022-02-23 2022-02-21 312.282 246,275 -10,176 0.01% 76,907,355
2022-02-22 2022-02-18 314.474 256,451 -8,487 0.01% 80,647,142
2022-02-21 2022-02-17 323.678 264,938 +6,890 0.01% 85,754,601
2022-02-18 2022-02-16 325.650 258,048 -27,835 0.01% 84,033,410
2022-02-16 2022-02-14 317.323 285,883 -50,195 0.01% 90,717,187
2022-02-15 2022-02-11 327.184 336,078 -5,841 0.01% 109,959,454
2022-02-14 2022-02-10 330.691 341,919 +57,816 0.01% 113,069,418
2022-02-11 2022-02-09 326.527 284,103 +2,144 0.01% 92,767,268
2022-02-10 2022-02-08 312.940 281,959 -3,878 0.01% 88,236,211
2022-02-09 2022-02-07 320.172 285,837 +4,700 0.01% 91,516,909
2022-02-08 2022-02-04 312.063 281,137 -1,050 0.01% 87,732,535
2022-02-07 2022-01-31 306.365 282,187 +4,974 0.01% 86,452,360
2022-02-04 2022-01-27 301.106 277,213 -24,094 0.01% 83,470,498
2022-01-28 2022-01-26 312.063 301,307 -103,675 0.01% 94,026,851
2022-01-27 2022-01-25 307.461 404,982 -40,065 0.02% 124,516,261
2022-01-26 2022-01-24 316.884 445,047 -7,803 0.02% 141,028,489
2022-01-25 2022-01-21 335.512 452,850 +20,991 0.02% 151,936,544
2022-01-24 2022-01-20 328.499 431,859 +32,170 0.02% 141,865,335
2022-01-21 2022-01-19 308.338 399,689 +36,597 0.02% 123,239,230
2022-01-20 2022-01-18 305.708 363,092 -247,552 0.01% 111,000,151
2022-01-19 2022-01-17 310.968 610,644 -60,189 0.02% 189,890,471
2022-01-18 2022-01-14 314.474 670,833 +2,601 0.03% 210,959,458
2022-01-17 2022-01-13 321.267 668,232 +3,331 0.03% 214,681,154
2022-01-14 2022-01-12 334.416 664,901 +91,994 0.03% 222,353,618
2022-01-13 2022-01-11 301.325 572,907 -41,570 0.02% 172,631,287
2022-01-12 2022-01-10 296.066 614,477 -20,261 0.02% 181,925,535
2022-01-11 2022-01-07 294.532 634,738 -9,491 0.03% 186,950,422
2022-01-10 2022-01-06 281.164 644,229 +12,685 0.03% 181,133,846
2022-01-07 2022-01-05 269.987 631,544 -32,398 0.03% 170,508,880
2022-01-06 2022-01-04 290.806 663,942 -2,966 0.03% 193,078,424
2022-01-05 2022-01-03 296.285 666,908 +456 0.03% 197,594,704
2022-01-04 2021-12-31 300.229 666,452 +118,004 0.03% 200,088,498
2022-01-03 2021-12-29 279.630 548,448 +167,970 0.02% 153,362,370
2021-12-30 2021-12-28 285.766 380,478 -1,232 0.02% 108,727,605
2021-12-29 2021-12-24 286.204 381,710 -31,258 0.02% 109,246,969
2021-12-28 2021-12-22 305.927 412,968 +24,642 0.02% 126,338,146
2021-12-23 2021-12-21 299.572 388,326 +35,273 0.02% 116,331,590
2021-12-22 2021-12-20 294.751 353,053 +70,638 0.01% 104,062,648
2021-12-21 2021-12-17 307.023 282,415 -26,147 0.01% 86,707,882
2021-12-20 2021-12-16 318.199 308,562 +76,661 0.01% 98,184,230
2021-12-17 2021-12-15 328.061 231,901 -32,672 0.01% 76,077,652
2021-12-16 2021-12-14 333.540 264,573 -9,309 0.01% 88,245,558
2021-12-15 2021-12-13 340.333 273,882 -57,770 0.01% 93,211,099
2021-12-14 2021-12-10 342.086 331,652 -50,058 0.01% 113,453,580
2021-12-13 2021-12-09 340.771 381,710 -79,080 0.02% 130,075,832
2021-12-09 2021-12-07 336.388 460,790 +40,521 0.02% 155,004,429
2021-12-08 2021-12-06 335.293 420,269 +72,829 0.02% 140,913,132
2021-12-07 2021-12-03 352.386 347,440 +51,564 0.01% 122,433,014
2021-12-06 2021-12-02 374.739 295,876 +26,785 0.01% 110,876,250
2021-12-03 2021-12-01 374.081 269,091 +457 0.01% 100,661,958
2021-12-02 2021-11-30 372.328 268,634 +2,327 0.01% 100,020,043
2021-12-01 2021-11-29 384.162 266,307 +19,576 0.01% 102,305,075
2021-11-30 2021-11-26 379.122 246,731 +10,313 0.01% 93,541,107
2021-11-29 2021-11-25 388.326 236,418 -62,607 0.01% 91,807,241
2021-11-26 2021-11-24 386.134 299,025 -90,990 0.01% 115,463,863
2021-11-25 2021-11-23 388.764 390,015 -8,579 0.02% 151,623,880
2021-11-24 2021-11-22 393.585 398,594 -319 0.02% 156,880,791
2021-11-23 2021-11-19 386.134 398,913 -1,004 0.02% 154,034,064
2021-11-22 2021-11-18 353.920 399,917 +7,119 0.02% 141,538,658
2021-11-19 2021-11-17 367.069 392,798 +4,335 0.02% 144,183,897
2021-11-18 2021-11-16 370.356 388,463 +4,107 0.02% 143,869,603
2021-11-17 2021-11-15 367.945 384,356 -14,739 0.02% 141,422,022
2021-11-16 2021-11-12 361.152 399,095 -23,683 0.02% 144,133,912
2021-11-15 2021-11-11 343.401 422,778 -8,899 0.02% 145,182,429
2021-11-12 2021-11-10 337.484 431,677 -22,222 0.02% 145,684,152
2021-11-11 2021-11-09 330.472 453,899 +2,053 0.02% 150,000,687
2021-11-10 2021-11-08 334.854 451,846 +186,771 0.02% 151,302,630
2021-11-09 2021-11-05 339.456 265,075 +9,811 0.01% 89,981,425
2021-11-08 2021-11-04 354.797 255,264 +1,414 0.01% 90,566,816
2021-11-05 2021-11-03 346.688 253,850 +1,780 0.01% 88,006,820
2021-11-04 2021-11-02 344.278 252,070 -26,740 0.01% 86,782,074
2021-11-03 2021-11-01 335.731 278,810 -6,389 0.01% 93,605,161
2021-11-02 2021-10-29 340.114 285,199 +10,131 0.01% 97,000,148
2021-11-01 2021-10-28 342.525 275,068 -6,297 0.01% 94,217,533
2021-10-29 2021-10-27 342.525 281,365 +775 0.01% 96,374,410
2021-10-28 2021-10-26 356.769 280,590 +6,206 0.01% 100,105,807
2021-10-27 2021-10-25 356.112 274,384 +639 0.01% 97,711,309
2021-10-26 2021-10-22 356.112 273,745 +6,252 0.01% 97,483,753
2021-10-25 2021-10-21 358.303 267,493 -1,324 0.01% 95,843,543
2021-10-22 2021-10-20 362.905 268,817 -1,460 0.01% 97,555,047
2021-10-21 2021-10-19 353.920 270,277 +2,145 0.01% 95,656,458
2021-10-20 2021-10-18 348.222 268,132 -3,879 0.01% 93,369,541
2021-10-19 2021-10-15 344.935 272,011 -28,474 0.01% 93,826,146
2021-10-18 2021-10-12 333.540 300,485 -18,207 0.01% 100,223,631
2021-10-15 2021-10-11 341.429 318,692 -92 0.01% 108,810,623
2021-10-12 2021-10-08 324.555 318,784 -2,281 0.01% 103,462,807
2021-10-11 2021-10-07 317.761 321,065 -7,392 0.01% 102,021,957
2021-10-08 2021-10-06 299.353 328,457 +15,423 0.01% 98,324,535
2021-10-07 2021-10-05 301.983 313,034 +5,111 0.01% 94,530,817
2021-10-06 2021-10-04 300.887 307,923 -9,127 0.01% 92,649,984
2021-10-05 2021-09-30 310.310 317,050 +7,849 0.01% 98,383,822
2021-10-04 2021-09-29 321.925 309,201 -2,281 0.01% 99,539,480
2021-09-30 2021-09-28 327.842 311,482 -2,465 0.01% 102,116,808
2021-09-29 2021-09-27 320.391 313,947 -6,160 0.01% 100,585,734
2021-09-28 2021-09-24 320.172 320,107 -274 0.01% 102,489,192
2021-09-27 2021-09-23 324.774 320,381 -3,240 0.01% 104,051,330
2021-09-24 2021-09-21 318.638 323,621 +15,150 0.01% 103,117,834
2021-09-23 2021-09-20 322.801 308,471 +14,785 0.01% 99,574,875
2021-09-21 2021-09-17 336.827 293,686 +411 0.01% 98,921,295
2021-09-20 2021-09-16 321.925 293,275 +15,378 0.01% 94,412,505
2021-09-17 2021-09-15 323.240 277,897 -959 0.01% 89,827,344
2021-09-16 2021-09-14 343.620 278,856 +6,662 0.01% 95,820,566
2021-09-15 2021-09-13 343.182 272,194 -958 0.01% 93,412,068
2021-09-14 2021-09-10 351.948 273,152 -3,331 0.01% 96,135,238
2021-09-13 2021-09-09 334.416 276,483 +1,688 0.01% 92,460,374
2021-09-10 2021-09-08 354.358 274,795 -7,757 0.01% 97,375,910
2021-09-09 2021-09-07 347.784 282,552 +3,012 0.01% 98,267,067
2021-09-08 2021-09-06 346.688 279,540 -5,887 0.01% 96,913,242
2021-09-07 2021-09-03 342.086 285,427 -6,114 0.01% 97,640,644
2021-09-06 2021-09-02 345.154 291,541 -16,245 0.01% 100,626,618
2021-09-03 2021-09-01 341.210 307,786 -867 0.01% 105,019,550
2021-09-02 2021-08-31 335.731 308,653 +1,323 0.01% 103,624,381
2021-09-01 2021-08-30 326.965 307,330 -2,692 0.01% 100,486,209
2021-08-31 2021-08-27 333.978 310,022 -25,919 0.01% 103,540,477
2021-08-30 2021-08-26 324.993 335,941 -27,014 0.01% 109,178,429
2021-08-27 2021-08-25 322.144 362,955 +53,526 0.01% 116,923,767
2021-08-26 2021-08-24 306.804 309,429 -34,680 0.01% 94,933,989
2021-08-25 2021-08-23 266.919 344,109 +1,141 0.01% 91,849,332
2021-08-24 2021-08-20 264.509 342,968 -12,458 0.01% 90,718,018
2021-08-23 2021-08-19 270.206 355,426 +22,360 0.01% 96,038,408
2021-08-20 2021-08-18 277.657 333,066 +8,259 0.01% 92,478,249
2021-08-19 2021-08-17 273.932 324,807 +87,613 0.01% 88,975,016
2021-08-18 2021-08-16 288.834 237,194 -319 0.01% 68,509,657
2021-08-17 2021-08-13 300.229 237,513 -183 0.01% 71,308,390
2021-08-16 2021-08-12 302.640 237,696 +1,917 0.01% 71,936,323
2021-08-13 2021-08-11 308.557 235,779 -2,419 0.01% 72,751,250
2021-08-12 2021-08-10 312.502 238,198 -8,898 0.01% 74,437,249
2021-08-11 2021-08-09 299.572 247,096 -165,643 0.01% 74,023,039
2021-08-10 2021-08-06 302.859 412,739 -2,328 0.02% 125,001,790
2021-08-09 2021-08-05 299.791 415,067 +46 0.02% 124,433,405
2021-08-06 2021-08-04 303.955 415,021 -10,678 0.02% 126,147,665
2021-08-05 2021-08-03 302.202 425,699 -16,427 0.02% 128,646,975
2021-08-04 2021-08-02 303.736 442,126 +1,916 0.02% 134,289,472
2021-08-03 2021-07-30 303.078 440,210 +54,713 0.02% 133,418,104
2021-08-02 2021-07-29 310.310 385,497 +21,675 0.02% 119,623,619
2021-07-30 2021-07-28 275.028 363,822 -68,630 0.01% 100,061,121
2021-07-29 2021-07-27 265.166 432,452 -9,948 0.02% 114,671,624
2021-07-28 2021-07-26 292.778 442,400 -114,946 0.02% 129,525,196
2021-07-27 2021-07-23 317.542 557,346 -502 0.02% 176,980,719
2021-07-26 2021-07-22 323.459 557,848 -5,567 0.02% 180,440,873
2021-07-23 2021-07-21 313.597 563,415 -19,531 0.02% 176,685,423
2021-07-22 2021-07-20 315.350 582,946 -5,019 0.02% 183,832,292
2021-07-21 2021-07-19 317.323 587,965 -1,461 0.02% 186,574,685
2021-07-20 2021-07-16 326.527 589,426 -20,260 0.02% 192,463,438
2021-07-19 2021-07-15 325.431 609,686 -685 0.02% 198,410,822
2021-07-16 2021-07-14 324.116 610,371 +110,886 0.02% 197,831,182
2021-07-15 2021-07-13 318.857 499,485 -20,124 0.02% 159,264,185
2021-07-14 2021-07-12 308.338 519,609 -95,690 0.02% 160,215,099
2021-07-13 2021-07-09 305.708 615,299 +6,069 0.03% 188,101,863
2021-07-12 2021-07-08 303.078 609,230 +43,898 0.02% 184,644,401
2021-07-09 2021-07-07 314.474 565,332 +6,982 0.02% 177,782,149
2021-07-08 2021-07-06 321.267 558,350 -5,202 0.02% 179,379,650
2021-07-07 2021-07-05 319.953 563,552 -6,298 0.02% 180,309,883
2021-07-06 2021-07-02 329.595 569,850 +1,415 0.02% 187,819,669
2021-07-05 2021-06-30 334.635 568,435 -16,701 0.02% 190,218,402
2021-07-02 2021-06-29 330.910 585,136 -5,522 0.02% 193,627,236
2021-06-30 2021-06-28 328.937 590,658 -11,818 0.02% 194,289,560
2021-06-29 2021-06-25 323.240 602,476 +16,975 0.02% 194,744,164
2021-06-28 2021-06-24 313.597 585,501 +137 0.02% 183,611,533
2021-06-25 2021-06-23 313.378 585,364 -9,081 0.02% 183,440,290
2021-06-24 2021-06-22 305.489 594,445 -91 0.02% 181,596,358
2021-06-23 2021-06-21 306.804 594,536 -85,651 0.02% 182,405,897
2021-06-22 2021-06-18 313.816 680,187 -8,533 0.03% 213,453,867
2021-06-21 2021-06-17 303.078 688,720 +6,844 0.03% 208,736,096
2021-06-18 2021-06-16 300.010 681,876 -456 0.03% 204,569,806
2021-06-17 2021-06-15 302.421 682,332 +6,024 0.03% 206,351,441
2021-06-16 2021-06-11 305.927 676,308 -2,145 0.03% 206,901,016
2021-06-15 2021-06-10 310.529 678,453 -137 0.03% 210,679,509
2021-06-11 2021-06-09 308.338 678,590 +5,019 0.03% 209,234,952
2021-06-10 2021-06-08 315.570 673,571 -25,325 0.03% 212,558,538
2021-06-09 2021-06-07 316.884 698,896 +12,229 0.03% 221,469,298
2021-06-08 2021-06-04 323.678 686,667 -62,652 0.03% 222,258,998
2021-06-07 2021-06-03 324.116 749,319 +273 0.03% 242,866,492
2021-06-04 2021-06-02 328.499 749,046 -6,342 0.03% 246,061,010
2021-06-03 2021-06-01 326.308 755,388 +4,243 0.03% 246,488,953
2021-06-02 2021-05-31 319.076 751,145 +3,195 0.03% 239,672,296
2021-06-01 2021-05-28 309.434 747,950 -22,588 0.03% 231,440,812
2021-05-31 2021-05-27 311.625 770,538 -1,095 0.03% 240,118,896
2021-05-28 2021-05-26 315.131 771,633 +3,194 0.03% 243,165,725
2021-05-27 2021-05-25 312.282 768,439 +7,119 0.03% 239,969,996
2021-05-26 2021-05-24 309.434 761,320 +8,031 0.03% 235,577,938
2021-05-25 2021-05-21 316.446 753,289 +45,814 0.03% 238,375,436
2021-05-24 2021-05-20 307.680 707,475 +12,275 0.03% 217,676,170
2021-05-21 2021-05-18 296.723 695,200 -11,043 0.03% 206,281,893
2021-05-20 2021-05-17 291.244 706,243 +11,499 0.03% 205,689,356
2021-05-18 2021-05-14 293.874 694,744 +34,087 0.03% 204,167,337
2021-05-17 2021-05-13 303.078 660,657 +8,807 0.03% 200,230,809
2021-05-14 2021-05-12 313.816 651,850 -18,937 0.03% 204,561,250
2021-05-13 2021-05-11 298.257 670,787 +20,626 0.03% 200,066,992
2021-05-12 2021-05-10 314.693 650,161 -63,292 0.03% 204,601,134
2021-05-11 2021-05-07 320.610 713,453 +34,726 0.03% 228,740,136
2021-05-10 2021-05-06 323.678 678,727 -19,348 0.03% 219,688,995
2021-05-07 2021-05-05 324.335 698,075 +9,720 0.03% 226,410,457
2021-05-06 2021-05-04 329.595 688,355 +1,962 0.03% 226,878,315
2021-05-05 2021-05-03 327.403 686,393 +43,213 0.03% 224,727,450
2021-05-04 2021-04-30 327.403 643,180 -1,323 0.03% 210,579,364
2021-05-03 2021-04-29 336.388 644,503 -730 0.03% 216,803,358
2021-04-30 2021-04-28 333.759 645,233 -4,563 0.03% 215,352,122
2021-04-29 2021-04-27 326.527 649,796 -2,556 0.03% 212,175,866
2021-04-28 2021-04-26 327.842 652,352 -1,004 0.03% 213,868,229
2021-04-27 2021-04-23 325.431 653,356 -2,874 0.03% 212,622,401
2021-04-26 2021-04-22 319.295 656,230 +45 0.03% 209,531,013
2021-04-23 2021-04-21 314.693 656,185 +7,484 0.03% 206,496,844
2021-04-22 2021-04-20 326.527 648,701 +16,427 0.03% 211,818,319
2021-04-21 2021-04-19 330.252 632,274 -18,618 0.03% 208,809,982
2021-04-20 2021-04-16 332.006 650,892 -1,962 0.03% 216,099,742
2021-04-19 2021-04-15 329.814 652,854 +822 0.03% 215,320,436
2021-04-16 2021-04-14 335.293 652,032 -13,599 0.03% 218,621,577
2021-04-15 2021-04-13 326.965 665,631 +23,273 0.03% 217,638,159
2021-04-14 2021-04-12 338.799 642,358 +91 0.03% 217,630,273
2021-04-13 2021-04-09 346.250 642,267 +730 0.03% 222,384,942
2021-04-12 2021-04-08 351.509 641,537 -94,367 0.03% 225,506,339
2021-04-09 2021-04-07 355.454 735,904 +3,970 0.03% 261,580,096
2021-04-08 2021-04-01 368.384 731,934 -1,414 0.03% 269,632,548
2021-04-07 2021-03-31 352.824 733,348 -183 0.03% 258,743,036
2021-04-01 2021-03-30 349.537 733,531 +5,932 0.03% 256,396,351
2021-03-31 2021-03-29 343.401 727,599 -2,236 0.03% 249,858,294
2021-03-30 2021-03-26 343.182 729,835 -3,924 0.03% 250,466,199
2021-03-29 2021-03-25 337.265 733,759 -38,194 0.03% 247,471,244
2021-03-26 2021-03-24 349.756 771,953 +1,963 0.03% 269,995,439
2021-03-25 2021-03-23 353.920 769,990 -7,940 0.03% 272,514,925
2021-03-24 2021-03-22 359.399 777,930 -30,574 0.03% 279,587,048
2021-03-23 2021-03-19 357.646 808,504 -639 0.03% 289,157,864
2021-03-22 2021-03-18 362.686 809,143 +8,990 0.03% 293,464,762
2021-03-19 2021-03-17 360.494 800,153 -6,069 0.03% 288,450,716
2021-03-18 2021-03-16 362.686 806,222 -28,474 0.03% 292,405,356
2021-03-17 2021-03-15 353.044 834,696 +18,937 0.03% 294,683,998
2021-03-16 2021-03-12 376.273 815,759 +108,010 0.03% 306,948,030
2021-03-15 2021-03-11 395.339 707,749 +24,505 0.03% 279,800,495
2021-03-12 2021-03-10 374.081 683,244 -23,501 0.03% 255,588,923
2021-03-11 2021-03-09 358.303 706,745 -48,780 0.03% 253,228,850
2021-03-10 2021-03-08 368.384 755,525 +6,206 0.03% 278,323,088
2021-03-09 2021-03-05 391.613 749,319 +9,080 0.03% 293,443,152
2021-03-08 2021-03-04 397.530 740,239 -14,739 0.03% 294,267,247
2021-03-05 2021-03-03 413.966 754,978 -4,152 0.03% 312,535,198
2021-03-04 2021-03-02 413.966 759,130 -35,182 0.03% 314,253,985
2021-03-03 2021-03-01 410.460 794,312 -4,792 0.03% 326,033,016
2021-03-02 2021-02-26 394.462 799,104 +25,007 0.03% 315,216,172
2021-03-01 2021-02-25 414.185 774,097 +8,442 0.03% 320,619,453
2021-02-26 2021-02-24 409.583 765,655 +3,741 0.03% 313,599,315
2021-02-25 2021-02-23 426.238 761,914 -4,380 0.03% 324,756,790
2021-02-24 2021-02-22 432.812 766,294 -23,364 0.03% 331,661,611
2021-02-23 2021-02-19 449.906 789,658 -38,011 0.03% 355,271,746
2021-02-22 2021-02-18 453.193 827,669 -4,472 0.03% 375,093,816
2021-02-19 2021-02-17 456.699 832,141 +25,371 0.03% 380,038,256
2021-02-18 2021-02-16 429.087 806,770 -82,274 0.03% 346,174,528
2021-02-17 2021-02-11 423.828 889,044 +181,706 0.04% 376,801,312
2021-02-16 2021-02-09 402.132 707,338 -63,383 0.03% 284,443,320
2021-02-10 2021-02-08 402.570 770,721 +6,571 0.03% 310,269,460
2021-02-09 2021-02-05 404.981 764,150 -214,058 0.03% 309,466,231
2021-02-08 2021-02-04 403.228 978,208 +1,232 0.04% 394,440,694
2021-02-05 2021-02-03 413.747 976,976 -4,472 0.04% 404,220,715
2021-02-04 2021-02-02 408.049 981,448 -18,937 0.04% 400,478,912
2021-02-03 2021-02-01 386.792 1,000,385 -3,012 0.04% 386,940,833
2021-02-02 2021-01-29 378.903 1,003,397 -55,762 0.04% 380,189,810
2021-02-01 2021-01-28 383.943 1,059,159 +190,969 0.04% 406,656,711
2021-01-29 2021-01-27 408.487 868,190 -58,044 0.04% 354,644,614
2021-01-28 2021-01-26 418.568 926,234 -87,430 0.04% 387,691,935
2021-01-27 2021-01-25 424.704 1,013,664 +42,027 0.04% 430,507,257
2021-01-26 2021-01-22 400.160 971,637 +18,161 0.04% 388,810,065
2021-01-25 2021-01-21 405.419 953,476 -127,632 0.04% 386,557,564
2021-01-22 2021-01-20 399.064 1,081,108 +74,015 0.04% 431,431,358
2021-01-21 2021-01-19 386.134 1,007,093 +39,198 0.04% 388,873,333
2021-01-20 2021-01-18 380.656 967,895 +11,499 0.04% 368,434,886
2021-01-19 2021-01-15 383.943 956,396 +206,985 0.04% 367,201,574
2021-01-18 2021-01-14 387.230 749,411 -54,621 0.03% 290,194,578
2021-01-15 2021-01-13 379.779 804,032 +145,702 0.03% 305,354,678
2021-01-14 2021-01-12 386.573 658,330 -40,612 0.03% 254,492,453
2021-01-13 2021-01-11 387.449 698,942 -143,375 0.03% 270,804,627
2021-01-12 2021-01-08 380.875 842,317 +64,387 0.03% 320,817,477
2021-01-11 2021-01-07 384.600 777,930 -17,021 0.03% 299,192,238
2021-01-08 2021-01-06 399.941 794,951 +76,616 0.03% 317,933,221
2021-01-07 2021-01-05 371.233 718,335 -119,966 0.03% 266,669,357
2021-01-06 2021-01-04 376.492 838,301 -27,881 0.03% 315,613,684
2021-01-05 2020-12-31 374.739 866,182 -246,457 0.04% 324,592,100
2021-01-04 2020-12-29 352.824 1,112,639 +202,331 0.05% 392,566,138
2020-12-30 2020-12-28 348.880 910,308 +81,087 0.04% 317,588,014
2020-12-29 2020-12-24 356.550 829,221 +284,925 0.03% 295,658,607
2020-12-28 2020-12-22 345.373 544,296 +24,413 0.02% 187,985,364
2020-12-23 2020-12-21 343.401 519,883 +117,913 0.02% 178,528,392
2020-12-22 2020-12-18 351.071 401,970 -5,613 0.02% 141,120,087
2020-12-21 2020-12-17 353.920 407,583 -27,972 0.02% 144,251,809
2020-12-18 2020-12-16 341.429 435,555 -76,388 0.02% 148,711,015
2020-12-17 2020-12-15 335.731 511,943 +106,003 0.02% 171,875,136
2020-12-16 2020-12-14 345.373 405,940 -11,773 0.02% 140,200,881
2020-12-15 2020-12-11 350.852 417,713 -91,446 0.02% 146,555,460
2020-12-14 2020-12-10 349.537 509,159 -8,214 0.02% 177,969,997
2020-12-11 2020-12-09 351.948 517,373 -189,372 0.02% 182,088,275
2020-12-10 2020-12-08 356.988 706,745 -403,932 0.03% 252,299,570
2020-12-09 2020-12-07 363.562 1,110,677 -8,488 0.05% 403,800,494
2020-12-08 2020-12-04 371.890 1,119,165 -30,801 0.05% 416,206,294
2020-12-07 2020-12-03 363.124 1,149,966 -14,192 0.05% 417,580,480
2020-12-04 2020-12-02 357.207 1,164,158 +10,952 0.05% 415,845,697
2020-12-03 2020-12-01 367.726 1,153,206 -2,829 0.05% 424,064,122
2020-12-02 2020-11-30 371.013 1,156,035 -18,207 0.05% 428,904,519
2020-12-01 2020-11-27 375.615 1,174,242 -285,655 0.05% 441,063,489
2020-11-30 2020-11-26 378.903 1,459,897 +13,507 0.06% 553,158,882
2020-11-27 2020-11-25 375.835 1,446,390 -18,755 0.06% 543,603,464
2020-11-26 2020-11-24 381.532 1,465,145 -1,186 0.06% 559,000,324
2020-11-25 2020-11-23 377.588 1,466,331 +141,778 0.06% 553,668,702
2020-11-24 2020-11-20 368.165 1,324,553 +13,005 0.05% 487,653,453
2020-11-23 2020-11-19 364.001 1,311,548 -25,463 0.05% 477,404,494
2020-11-20 2020-11-18 372.547 1,337,011 +22,862 0.05% 498,100,047
2020-11-19 2020-11-17 374.520 1,314,149 -76,479 0.05% 492,174,776
2020-11-18 2020-11-16 403.228 1,390,628 -58,272 0.06% 560,739,918
2020-11-17 2020-11-13 381.752 1,448,900 +49,921 0.06% 553,119,850
2020-11-16 2020-11-12 353.920 1,398,979 +20,124 0.06% 495,126,764
2020-11-13 2020-11-11 328.718 1,378,855 -12,184 0.06% 453,254,932
2020-11-12 2020-11-10 362.028 1,391,039 +189,235 0.06% 503,595,720
2020-11-11 2020-11-09 396.873 1,201,804 -17,979 0.05% 476,963,095
2020-11-10 2020-11-06 392.490 1,219,783 +73,194 0.05% 478,752,267
2020-11-09 2020-11-05 395.558 1,146,589 +29,021 0.05% 453,542,154
2020-11-06 2020-11-04 361.590 1,117,568 +42,620 0.05% 404,101,612
2020-11-05 2020-11-03 352.824 1,074,948 -14,419 0.04% 379,267,835
2020-11-04 2020-11-02 351.071 1,089,367 +912 0.04% 382,445,370
2020-11-03 2020-10-30 345.373 1,088,455 -2,692 0.04% 375,923,411
2020-11-02 2020-10-29 348.441 1,091,147 +11,043 0.04% 380,200,837
2020-10-30 2020-10-28 351.729 1,080,104 -279,723 0.04% 379,903,498
2020-10-29 2020-10-27 346.688 1,359,827 -4,882 0.06% 471,436,084
2020-10-28 2020-10-23 346.250 1,364,709 -1,689 0.06% 472,530,476
2020-10-27 2020-10-22 353.920 1,366,398 +26,923 0.06% 483,595,694
2020-10-23 2020-10-21 353.701 1,339,475 +37,099 0.05% 473,773,564
2020-10-22 2020-10-20 348.003 1,302,376 +6,936 0.05% 453,230,955
2020-10-21 2020-10-19 347.346 1,295,440 +12,275 0.05% 449,965,535
2020-10-20 2020-10-16 345.154 1,283,165 -32,445 0.05% 442,889,867
2020-10-19 2020-10-15 341.210 1,315,610 -13,005 0.05% 448,898,816
2020-10-16 2020-10-14 355.016 1,328,615 -268,406 0.05% 471,679,332
2020-10-15 2020-10-12 347.127 1,597,021 +26,467 0.07% 554,368,424
2020-10-14 2020-10-09 337.265 1,570,554 +296,515 0.06% 529,692,927
2020-10-12 2020-10-08 334.197 1,274,039 +11,727 0.05% 425,779,990
2020-10-09 2020-10-07 334.416 1,262,312 +28,977 0.05% 422,137,492
2020-10-08 2020-10-06 327.184 1,233,335 +11,088 0.05% 403,527,879
2020-10-07 2020-10-05 325.869 1,222,247 +10,039 0.05% 398,292,959
2020-10-06 2020-09-30 321.925 1,212,208 +33,448 0.05% 390,239,856
2020-10-05 2020-09-29 323.459 1,178,760 +62,835 0.05% 381,280,354
2020-09-30 2020-09-28 317.761 1,115,925 +24,641 0.05% 354,597,517
2020-09-29 2020-09-25 309.214 1,091,284 -101,622 0.04% 337,440,715
2020-09-28 2020-09-24 316.008 1,192,906 -11,636 0.05% 376,967,721
2020-09-25 2020-09-23 320.391 1,204,542 +3,194 0.05% 385,924,190
2020-09-24 2020-09-22 317.761 1,201,348 -5,840 0.05% 381,741,621
2020-09-23 2020-09-21 314.693 1,207,188 -1,278 0.05% 379,893,647
2020-09-22 2020-09-18 319.733 1,208,466 +30,756 0.05% 386,386,914
2020-09-21 2020-09-17 314.474 1,177,710 +4,791 0.05% 370,359,036
2020-09-18 2020-09-16 326.965 1,172,919 -237,285 0.05% 383,503,671
2020-09-17 2020-09-15 330.691 1,410,204 +30,117 0.06% 466,341,283
2020-09-16 2020-09-14 321.925 1,380,087 -45,267 0.06% 444,284,275
2020-09-15 2020-09-11 323.240 1,425,354 +23,044 0.06% 460,731,006
2020-09-14 2020-09-10 323.240 1,402,310 -31,623 0.06% 453,282,270
2020-09-11 2020-09-09 323.897 1,433,933 +31,030 0.06% 464,446,800
2020-09-10 2020-09-08 334.197 1,402,903 -84,328 0.06% 468,845,950
2020-09-09 2020-09-07 335.074 1,487,231 -67,307 0.06% 498,331,793
2020-09-08 2020-09-04 337.265 1,554,538 +217,299 0.06% 524,291,291
2020-09-07 2020-09-03 354.139 1,337,239 +134,203 0.05% 473,568,788
2020-09-04 2020-09-02 363.782 1,203,036 -67,444 0.05% 437,642,402
2020-09-03 2020-09-01 338.799 1,270,480 +12,093 0.05% 430,437,404
2020-09-02 2020-08-31 340.333 1,258,387 -12,732 0.05% 428,270,697
2020-09-01 2020-08-28 337.922 1,271,119 -40,521 0.05% 429,539,656
2020-08-31 2020-08-27 346.907 1,311,640 +85,423 0.05% 455,017,655
2020-08-28 2020-08-26 346.031 1,226,217 +54,530 0.05% 424,308,902
2020-08-27 2020-08-25 326.527 1,171,687 -41,434 0.05% 382,587,310
2020-08-26 2020-08-24 327.623 1,213,121 +1,187 0.05% 397,445,875
2020-08-25 2020-08-21 315.131 1,211,934 -203,472 0.05% 381,918,360
2020-08-24 2020-08-20 306.585 1,415,406 +328,777 0.06% 433,941,742
2020-08-21 2020-08-19 304.612 1,086,629 -108,285 0.04% 331,000,594
2020-08-20 2020-08-18 291.025 1,194,914 -100,846 0.05% 347,750,214
2020-08-19 2020-08-17 265.824 1,295,760 -91,537 0.05% 344,443,546
2020-08-18 2020-08-14 266.262 1,387,297 +24,915 0.06% 369,384,277
2020-08-17 2020-08-13 267.796 1,362,382 -73,924 0.06% 364,840,283
2020-08-14 2020-08-12 264.070 1,436,306 +7,712 0.06% 379,285,904
2020-08-13 2020-08-11 265.604 1,428,594 +39,791 0.06% 379,440,883
2020-08-12 2020-08-10 263.413 1,388,803 +46,499 0.06% 365,828,718
2020-08-11 2020-08-07 269.987 1,342,304 +61,831 0.05% 362,405,077
2020-08-10 2020-08-06 278.315 1,280,473 -46,636 0.05% 356,374,669
2020-08-07 2020-08-05 277.219 1,327,109 +99,432 0.05% 367,900,011
2020-08-06 2020-08-04 276.123 1,227,677 -126,309 0.05% 338,990,358
2020-08-05 2020-08-03 270.864 1,353,986 +18,025 0.06% 366,745,949
2020-08-04 2020-07-31 263.851 1,335,961 +44,947 0.05% 352,494,989
2020-08-03 2020-07-30 263.851 1,291,014 -44,400 0.05% 340,635,667
2020-07-31 2020-07-29 262.756 1,335,414 +29,843 0.05% 350,887,413
2020-07-30 2020-07-28 266.700 1,305,571 -26,557 0.05% 348,195,981
2020-07-29 2020-07-27 259.468 1,332,128 +6,936 0.05% 345,645,049
2020-07-28 2020-07-24 257.277 1,325,192 -23,638 0.05% 340,941,277
2020-07-27 2020-07-23 264.728 1,348,830 +265,577 0.06% 357,072,852
2020-07-24 2020-07-22 265.385 1,083,253 +511,624 0.04% 287,479,397
2020-07-23 2020-07-21 278.534 571,629 -2,601 0.02% 159,218,118
2020-07-22 2020-07-20 264.947 574,230 -252,161 0.02% 152,140,507
2020-07-21 2020-07-17 263.632 826,391 +2,555 0.03% 217,863,204
2020-07-20 2020-07-16 257.496 823,836 +193,479 0.03% 212,134,504
2020-07-17 2020-07-15 264.290 630,357 -77,666 0.03% 166,596,767
2020-07-16 2020-07-14 264.947 708,023 +19,485 0.03% 187,588,559
2020-07-15 2020-07-13 280.068 688,538 +55,352 0.03% 192,837,480
2020-07-14 2020-07-10 285.328 633,186 +40,019 0.03% 180,665,393
2020-07-13 2020-07-09 291.464 593,167 -100,071 0.02% 172,886,588
2020-07-10 2020-07-08 271.302 693,238 -147,162 0.03% 188,076,999
2020-07-09 2020-07-07 265.166 840,400 -628,076 0.03% 222,845,616
2020-07-08 2020-07-06 268.234 1,468,476 -67,626 0.06% 393,895,439
2020-07-07 2020-07-03 258.153 1,536,102 -227,155 0.06% 396,550,066
2020-07-06 2020-07-02 258.373 1,763,257 -241,027 0.07% 455,577,328
2020-07-03 2020-06-30 253.990 2,004,284 +631,452 0.08% 509,067,506
2020-07-02 2020-06-29 251.798 1,372,832 +228 0.06% 345,676,697
2020-06-30 2020-06-26 256.839 1,372,604 -52,887 0.06% 352,537,689
2020-06-29 2020-06-24 257.277 1,425,491 +71,688 0.06% 366,745,892
2020-06-26 2020-06-23 252.017 1,353,803 +10,814 0.06% 341,181,908
2020-06-24 2020-06-22 249.826 1,342,989 -26,922 0.06% 335,513,491
2020-06-23 2020-06-19 255.962 1,369,911 -28,612 0.06% 350,645,183
2020-06-22 2020-06-18 256.400 1,398,523 0.06% 358,581,728

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top