History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 131.800 | 197,319 | +0 | 0.01% | 26,006,644 |
| 2025-10-13 | 2025-10-09 | 135.700 | 197,319 | +0 | 0.01% | 26,776,188 |
| 2025-10-10 | 2025-10-08 | 135.600 | 197,319 | +1,000 | 0.01% | 26,756,456 |
| 2025-10-09 | 2025-10-06 | 137.200 | 196,319 | +2,000 | 0.01% | 26,934,967 |
| 2025-10-08 | 2025-10-03 | 140.200 | 194,319 | +1,000 | 0.01% | 27,243,524 |
| 2025-10-06 | 2025-10-02 | 142.800 | 193,319 | -2,750 | 0.01% | 27,605,953 |
| 2025-10-03 | 2025-09-30 | 138.500 | 196,069 | +5,000 | 0.01% | 27,155,556 |
| 2025-10-02 | 2025-09-29 | 136.600 | 191,069 | -2,000 | 0.01% | 26,100,025 |
| 2025-09-30 | 2025-09-26 | 132.500 | 193,069 | +6,950 | 0.01% | 25,581,642 |
| 2025-09-29 | 2025-09-25 | 137.600 | 186,119 | -4,950 | 0.01% | 25,609,974 |
| 2025-09-26 | 2025-09-24 | 133.000 | 191,069 | -8,700 | 0.01% | 25,412,177 |
| 2025-09-25 | 2025-09-23 | 128.300 | 199,769 | +13,150 | 0.01% | 25,630,363 |
| 2025-09-24 | 2025-09-22 | 134.200 | 186,619 | +2,350 | 0.01% | 25,044,270 |
| 2025-09-23 | 2025-09-19 | 138.800 | 184,269 | -3,500 | 0.01% | 25,576,537 |
| 2025-09-22 | 2025-09-18 | 134.300 | 187,769 | -2,000 | 0.01% | 25,217,377 |
| 2025-09-19 | 2025-09-17 | 136.700 | 189,769 | -11,300 | 0.01% | 25,941,422 |
| 2025-09-18 | 2025-09-16 | 130.000 | 201,069 | +2,000 | 0.01% | 26,138,970 |
| 2025-09-17 | 2025-09-15 | 131.700 | 199,069 | +300 | 0.01% | 26,217,387 |
| 2025-09-16 | 2025-09-12 | 131.700 | 198,769 | -5,702 | 0.01% | 26,177,877 |
| 2025-09-15 | 2025-09-11 | 129.800 | 204,471 | +4,150 | 0.01% | 26,540,336 |
| 2025-09-12 | 2025-09-10 | 132.100 | 200,321 | -27,169 | 0.01% | 26,462,404 |
| 2025-09-11 | 2025-09-09 | 127.500 | 227,490 | -17,600 | 0.01% | 29,004,975 |
| 2025-09-09 | 2025-09-05 | 122.100 | 245,090 | +1,300 | 0.01% | 29,925,489 |
| 2025-09-05 | 2025-09-03 | 120.700 | 243,790 | -75,000 | 0.01% | 29,425,453 |
| 2025-09-03 | 2025-09-01 | 121.400 | 318,790 | +60,000 | 0.01% | 38,701,106 |
| 2025-09-02 | 2025-08-29 | 117.800 | 258,790 | -350 | 0.01% | 30,485,462 |
| 2025-09-01 | 2025-08-28 | 115.200 | 259,140 | +150 | 0.01% | 29,852,928 |
| 2025-08-29 | 2025-08-27 | 121.300 | 258,990 | +15,250 | 0.01% | 31,415,487 |
| 2025-08-27 | 2025-08-25 | 126.600 | 243,740 | -600 | 0.01% | 30,857,484 |
| 2025-08-25 | 2025-08-21 | 121.100 | 244,340 | +350 | 0.01% | 29,589,574 |
| 2025-08-22 | 2025-08-20 | 122.500 | 243,990 | +5,000 | 0.01% | 29,888,775 |
| 2025-08-20 | 2025-08-18 | 124.000 | 238,990 | -14,000 | 0.01% | 29,634,760 |
| 2025-08-19 | 2025-08-15 | 120.800 | 252,990 | +21,840 | 0.01% | 30,561,192 |
| 2025-08-15 | 2025-08-13 | 127.400 | 231,150 | -41,000 | 0.01% | 29,448,510 |
| 2025-08-14 | 2025-08-12 | 122.700 | 272,150 | +5,000 | 0.01% | 33,392,805 |
| 2025-08-12 | 2025-08-08 | 122.900 | 267,150 | +5,350 | 0.01% | 32,832,735 |
| 2025-08-11 | 2025-08-07 | 124.700 | 261,800 | +900 | 0.01% | 32,646,460 |
| 2025-08-07 | 2025-08-05 | 123.000 | 260,900 | +7,300 | 0.01% | 32,090,700 |
| 2025-08-06 | 2025-08-04 | 123.000 | 253,600 | -5,000 | 0.01% | 31,192,800 |
| 2025-08-05 | 2025-08-01 | 122.700 | 258,600 | -11,000 | 0.01% | 31,730,220 |
| 2025-08-04 | 2025-07-31 | 122.900 | 269,600 | +2,400 | 0.01% | 33,133,840 |
| 2025-08-01 | 2025-07-30 | 126.900 | 267,200 | +55,100 | 0.01% | 33,907,680 |
| 2025-07-31 | 2025-07-29 | 130.400 | 212,100 | +3,300 | 0.01% | 27,657,840 |
| 2025-07-30 | 2025-07-28 | 131.200 | 208,800 | -5,000 | 0.01% | 27,394,560 |
| 2025-07-29 | 2025-07-25 | 130.500 | 213,800 | +17,450 | 0.01% | 27,900,900 |
| 2025-07-28 | 2025-07-24 | 133.300 | 196,350 | -3,400 | 0.01% | 26,173,455 |
| 2025-07-25 | 2025-07-23 | 134.100 | 199,750 | -14,514 | 0.01% | 26,786,475 |
| 2025-07-24 | 2025-07-22 | 130.500 | 214,264 | +14,500 | 0.01% | 27,961,452 |
| 2025-07-23 | 2025-07-21 | 130.900 | 199,764 | -5,000 | 0.01% | 26,149,108 |
| 2025-07-22 | 2025-07-18 | 128.200 | 204,764 | -4,505 | 0.01% | 26,250,745 |
| 2025-07-21 | 2025-07-17 | 124.500 | 209,269 | -1,000 | 0.01% | 26,053,990 |
| 2025-07-17 | 2025-07-15 | 125.000 | 210,269 | -1,350 | 0.01% | 26,283,625 |
| 2025-07-16 | 2025-07-14 | 122.400 | 211,619 | +2,300 | 0.01% | 25,902,166 |
| 2025-07-15 | 2025-07-11 | 123.300 | 209,319 | +6,050 | 0.01% | 25,809,033 |
| 2025-07-14 | 2025-07-10 | 123.600 | 203,269 | +1,550 | 0.01% | 25,124,048 |
| 2025-07-10 | 2025-07-08 | 127.700 | 201,719 | +500 | 0.01% | 25,759,516 |
| 2025-07-09 | 2025-07-07 | 124.800 | 201,219 | +1,300 | 0.01% | 25,112,131 |
| 2025-07-08 | 2025-07-04 | 124.200 | 199,919 | +50 | 0.01% | 24,829,940 |
| 2025-07-07 | 2025-07-03 | 125.300 | 199,869 | +4,895 | 0.01% | 25,043,586 |
| 2025-07-04 | 2025-07-02 | 128.000 | 194,974 | +2,000 | 0.01% | 24,956,672 |
| 2025-07-02 | 2025-06-27 | 130.300 | 192,974 | -2,500 | 0.01% | 25,144,512 |
| 2025-06-30 | 2025-06-26 | 130.100 | 195,474 | +2,000 | 0.01% | 25,431,167 |
| 2025-06-27 | 2025-06-25 | 129.800 | 193,474 | +31,433 | 0.01% | 25,112,925 |
| 2025-06-26 | 2025-06-24 | 126.600 | 162,041 | +22,000 | 0.01% | 20,514,391 |
| 2025-06-25 | 2025-06-23 | 124.800 | 140,041 | -24 | 0.00% | 17,477,117 |
| 2025-06-23 | 2025-06-19 | 124.700 | 140,065 | +1,650 | 0.00% | 17,466,106 |
| 2025-06-20 | 2025-06-18 | 129.400 | 138,415 | -2,550 | 0.00% | 17,910,901 |
| 2025-06-19 | 2025-06-17 | 131.500 | 140,965 | -5,000 | 0.00% | 18,536,898 |
| 2025-06-18 | 2025-06-16 | 130.900 | 145,965 | -200 | 0.01% | 19,106,818 |
| 2025-06-17 | 2025-06-13 | 129.800 | 146,165 | -7,000 | 0.01% | 18,972,217 |
| 2025-06-16 | 2025-06-12 | 131.400 | 153,165 | +13,000 | 0.01% | 20,125,881 |
| 2025-06-13 | 2025-06-11 | 133.900 | 140,165 | -71,700 | 0.00% | 18,768,094 |
| 2025-06-12 | 2025-06-10 | 131.900 | 211,865 | -49,000 | 0.01% | 27,944,994 |
| 2025-06-11 | 2025-06-09 | 134.000 | 260,865 | -170,750 | 0.01% | 34,955,910 |
| 2025-06-10 | 2025-06-06 | 128.700 | 431,615 | -5,800 | 0.02% | 55,548,850 |
| 2025-06-09 | 2025-06-05 | 130.600 | 437,415 | +19,000 | 0.02% | 57,126,399 |
| 2025-06-06 | 2025-06-04 | 128.700 | 418,415 | +2,900 | 0.01% | 53,850,010 |
| 2025-06-05 | 2025-06-03 | 128.600 | 415,515 | -9,000 | 0.01% | 53,435,229 |
| 2025-06-04 | 2025-06-02 | 128.600 | 424,515 | +14,800 | 0.01% | 54,592,629 |
| 2025-06-03 | 2025-05-30 | 128.900 | 409,715 | +263,300 | 0.01% | 52,812,264 |
| 2025-06-02 | 2025-05-29 | 131.800 | 146,415 | -60,900 | 0.01% | 19,297,497 |
| 2025-05-30 | 2025-05-28 | 126.500 | 207,315 | +8,000 | 0.01% | 26,225,348 |
| 2025-05-29 | 2025-05-27 | 128.300 | 199,315 | +16,650 | 0.01% | 25,572,115 |
| 2025-05-28 | 2025-05-26 | 129.600 | 182,665 | +35,300 | 0.01% | 23,673,384 |
| 2025-05-27 | 2025-05-23 | 131.900 | 147,365 | +3,300 | 0.01% | 19,437,444 |
| 2025-05-26 | 2025-05-22 | 132.500 | 144,065 | +12,000 | 0.01% | 19,088,612 |
| 2025-05-22 | 2025-05-20 | 133.500 | 132,065 | -8,800 | 0.00% | 17,630,678 |
| 2025-05-21 | 2025-05-19 | 130.400 | 140,865 | +9,000 | 0.00% | 18,368,796 |
| 2025-05-20 | 2025-05-16 | 131.800 | 131,865 | +7,100 | 0.00% | 17,379,807 |
| 2025-05-19 | 2025-05-15 | 135.400 | 124,765 | +4,150 | 0.00% | 16,893,181 |
| 2025-05-16 | 2025-05-14 | 141.600 | 120,615 | +1,690 | 0.00% | 17,079,084 |
| 2025-05-15 | 2025-05-13 | 137.000 | 118,925 | +1,200 | 0.00% | 16,292,725 |
| 2025-05-14 | 2025-05-12 | 139.900 | 117,725 | +4,500 | 0.00% | 16,469,728 |
| 2025-05-09 | 2025-05-07 | 130.900 | 113,225 | -400 | 0.00% | 14,821,152 |
| 2025-05-08 | 2025-05-06 | 131.500 | 113,625 | +8,250 | 0.00% | 14,941,688 |
| 2025-05-07 | 2025-05-02 | 132.100 | 105,375 | -148,600 | 0.00% | 13,920,038 |
| 2025-05-06 | 2025-04-30 | 127.900 | 253,975 | -1,000 | 0.01% | 32,483,402 |
| 2025-05-02 | 2025-04-29 | 128.900 | 254,975 | -11,400 | 0.01% | 32,866,278 |
| 2025-04-30 | 2025-04-28 | 126.500 | 266,375 | -45,730 | 0.01% | 33,696,438 |
| 2025-04-29 | 2025-04-25 | 123.800 | 312,105 | -5,000 | 0.01% | 38,638,599 |
| 2025-04-28 | 2025-04-24 | 124.200 | 317,105 | +45,050 | 0.01% | 39,384,441 |
| 2025-04-25 | 2025-04-23 | 132.400 | 272,055 | +165,750 | 0.01% | 36,020,082 |
| 2025-04-24 | 2025-04-22 | 130.400 | 106,305 | +10,600 | 0.00% | 13,862,172 |
| 2025-04-16 | 2025-04-14 | 146.600 | 95,705 | -900 | 0.00% | 14,030,353 |
| 2025-04-14 | 2025-04-10 | 141.700 | 96,605 | +1,200 | 0.00% | 13,688,928 |
| 2025-04-11 | 2025-04-09 | 136.700 | 95,405 | -200 | 0.00% | 13,041,863 |
| 2025-04-10 | 2025-04-08 | 137.600 | 95,605 | +1,150 | 0.00% | 13,155,248 |
| 2025-04-09 | 2025-04-07 | 126.400 | 94,455 | +500 | 0.00% | 11,939,112 |
| 2025-04-07 | 2025-04-02 | 166.112 | 93,955 | +5,306 | 0.00% | 15,607,021 |
| 2025-04-02 | 2025-03-31 | 164.983 | 88,649 | -11,612 | 0.00% | 14,625,582 |
| 2025-04-01 | 2025-03-28 | 168.677 | 100,261 | -195 | 0.00% | 16,911,694 |
| 2025-03-28 | 2025-03-26 | 168.369 | 100,456 | -4,873 | 0.00% | 16,913,665 |
| 2025-03-27 | 2025-03-25 | 165.393 | 105,329 | +97 | 0.00% | 17,420,727 |
| 2025-03-26 | 2025-03-24 | 170.934 | 105,232 | -48 | 0.00% | 17,987,719 |
| 2025-03-25 | 2025-03-21 | 167.138 | 105,280 | +4,873 | 0.00% | 17,596,254 |
| 2025-03-24 | 2025-03-20 | 171.857 | 100,407 | +9,649 | 0.00% | 17,255,680 |
| 2025-03-21 | 2025-03-19 | 180.784 | 90,758 | -99,024 | 0.00% | 16,407,563 |
| 2025-03-20 | 2025-03-18 | 182.528 | 189,782 | -1,023 | 0.01% | 34,640,507 |
| 2025-03-19 | 2025-03-17 | 173.396 | 190,805 | -1,170 | 0.01% | 33,084,893 |
| 2025-03-18 | 2025-03-14 | 169.908 | 191,975 | -8,431 | 0.01% | 32,618,072 |
| 2025-03-17 | 2025-03-13 | 161.289 | 200,406 | +106,237 | 0.01% | 32,323,363 |
| 2025-03-14 | 2025-03-12 | 160.776 | 94,169 | +7,310 | 0.00% | 15,140,152 |
| 2025-03-13 | 2025-03-11 | 164.265 | 86,859 | +2,193 | 0.00% | 14,267,879 |
| 2025-03-12 | 2025-03-10 | 166.522 | 84,666 | +1,120 | 0.00% | 14,098,757 |
| 2025-03-11 | 2025-03-07 | 174.525 | 83,546 | +6,141 | 0.00% | 14,580,864 |
| 2025-03-10 | 2025-03-06 | 183.656 | 77,405 | -1,425 | 0.00% | 14,215,931 |
| 2025-03-03 | 2025-02-27 | 171.550 | 78,830 | +292 | 0.00% | 13,523,250 |
| 2025-02-28 | 2025-02-26 | 172.473 | 78,538 | -14,571 | 0.00% | 13,545,680 |
| 2025-02-27 | 2025-02-25 | 159.032 | 93,109 | -15,935 | 0.00% | 14,807,326 |
| 2025-02-26 | 2025-02-24 | 165.291 | 109,044 | -1,219 | 0.00% | 18,023,975 |
| 2025-02-25 | 2025-02-21 | 165.804 | 110,263 | -36,598 | 0.00% | 18,282,031 |
| 2025-02-24 | 2025-02-20 | 157.698 | 146,861 | +1,612 | 0.01% | 23,159,737 |
| 2025-02-21 | 2025-02-19 | 158.211 | 145,249 | +26,656 | 0.01% | 22,980,041 |
| 2025-02-20 | 2025-02-18 | 160.674 | 118,593 | +3,825 | 0.00% | 19,054,786 |
| 2025-02-19 | 2025-02-17 | 161.187 | 114,768 | -5,857 | 0.00% | 18,499,086 |
| 2025-02-18 | 2025-02-14 | 167.240 | 120,625 | -9,212 | 0.00% | 20,173,358 |
| 2025-02-17 | 2025-02-13 | 155.441 | 129,837 | -501 | 0.00% | 20,182,008 |
| 2025-02-14 | 2025-02-12 | 160.161 | 130,338 | +5,458 | 0.00% | 20,875,036 |
| 2025-02-12 | 2025-02-10 | 165.701 | 124,880 | -10,624 | 0.00% | 20,692,773 |
| 2025-02-11 | 2025-02-07 | 161.187 | 135,504 | +2,905 | 0.00% | 21,841,455 |
| 2025-02-07 | 2025-02-05 | 160.571 | 132,599 | +7,115 | 0.00% | 21,291,579 |
| 2025-02-06 | 2025-02-04 | 166.317 | 125,484 | -39,519 | 0.00% | 20,870,105 |
| 2025-02-04 | 2025-01-28 | 160.982 | 165,003 | +9,747 | 0.01% | 26,562,445 |
| 2025-02-03 | 2025-01-24 | 159.750 | 155,256 | -13,645 | 0.01% | 24,802,204 |
| 2025-01-23 | 2025-01-21 | 162.521 | 168,901 | -9,747 | 0.01% | 27,449,894 |
| 2025-01-22 | 2025-01-20 | 161.495 | 178,648 | -3,898 | 0.01% | 28,850,687 |
| 2025-01-21 | 2025-01-17 | 150.516 | 182,546 | -5,848 | 0.01% | 27,476,139 |
| 2025-01-16 | 2025-01-14 | 139.435 | 188,394 | +682 | 0.01% | 26,268,774 |
| 2025-01-13 | 2025-01-09 | 136.665 | 187,712 | +9,747 | 0.01% | 25,653,672 |
| 2025-01-09 | 2025-01-07 | 138.512 | 177,965 | +69 | 0.01% | 24,650,268 |
| 2025-01-08 | 2025-01-06 | 139.230 | 177,896 | -3,948 | 0.01% | 24,768,477 |
| 2025-01-07 | 2025-01-03 | 137.691 | 181,844 | +6,823 | 0.01% | 25,038,296 |
| 2025-01-06 | 2025-01-02 | 135.947 | 175,021 | +3,363 | 0.01% | 23,793,554 |
| 2025-01-03 | 2024-12-31 | 139.538 | 171,658 | +1,949 | 0.01% | 23,952,797 |
| 2025-01-02 | 2024-12-27 | 139.435 | 169,709 | +9,746 | 0.01% | 23,663,425 |
| 2024-12-30 | 2024-12-24 | 144.565 | 159,963 | -1,949 | 0.01% | 23,125,110 |
| 2024-12-27 | 2024-12-20 | 140.974 | 161,912 | +292 | 0.01% | 22,825,434 |
| 2024-12-20 | 2024-12-18 | 147.746 | 161,620 | -13 | 0.01% | 23,878,710 |
| 2024-12-17 | 2024-12-13 | 148.156 | 161,633 | +5,848 | 0.01% | 23,946,966 |
| 2024-12-16 | 2024-12-12 | 151.645 | 155,785 | -3,168 | 0.01% | 23,623,995 |
| 2024-12-13 | 2024-12-11 | 152.876 | 158,953 | -1,949 | 0.01% | 24,300,112 |
| 2024-12-12 | 2024-12-10 | 157.288 | 160,902 | -492 | 0.01% | 25,307,944 |
| 2024-12-11 | 2024-12-09 | 156.159 | 161,394 | -2,242 | 0.01% | 25,203,178 |
| 2024-12-05 | 2024-12-03 | 149.080 | 163,636 | +4,629 | 0.01% | 24,394,827 |
| 2024-12-03 | 2024-11-29 | 147.541 | 159,007 | -48 | 0.01% | 23,460,021 |
| 2024-12-02 | 2024-11-28 | 145.899 | 159,055 | -488 | 0.01% | 23,205,995 |
| 2024-11-28 | 2024-11-26 | 139.333 | 159,543 | +49 | 0.01% | 22,229,556 |
| 2024-11-26 | 2024-11-22 | 141.077 | 159,494 | +5,848 | 0.01% | 22,500,922 |
| 2024-11-19 | 2024-11-15 | 136.049 | 153,646 | +585 | 0.01% | 20,903,454 |
| 2024-11-14 | 2024-11-12 | 147.849 | 153,061 | +20,224 | 0.01% | 22,629,856 |
| 2024-11-13 | 2024-11-11 | 155.646 | 132,837 | -5,848 | 0.00% | 20,675,590 |
| 2024-11-08 | 2024-11-06 | 155.954 | 138,685 | +12,670 | 0.01% | 21,628,498 |
| 2024-11-06 | 2024-11-04 | 160.161 | 126,015 | +9,747 | 0.00% | 20,182,661 |
| 2024-11-05 | 2024-11-01 | 162.213 | 116,268 | -9,844 | 0.00% | 18,860,159 |
| 2024-11-04 | 2024-10-31 | 159.545 | 126,112 | +1,949 | 0.00% | 20,120,561 |
| 2024-11-01 | 2024-10-30 | 159.956 | 124,163 | -260,230 | 0.00% | 19,860,564 |
| 2024-10-31 | 2024-10-29 | 166.727 | 384,393 | -5,117 | 0.01% | 64,088,795 |
| 2024-10-30 | 2024-10-28 | 162.315 | 389,510 | -2,242 | 0.01% | 63,223,475 |
| 2024-10-29 | 2024-10-25 | 160.263 | 391,752 | -4,873 | 0.01% | 62,783,500 |
| 2024-10-28 | 2024-10-24 | 158.211 | 396,625 | +22,514 | 0.01% | 62,750,578 |
| 2024-10-25 | 2024-10-23 | 163.136 | 374,111 | -13,547 | 0.01% | 61,031,055 |
| 2024-10-24 | 2024-10-22 | 158.417 | 387,658 | -537 | 0.01% | 61,411,445 |
| 2024-10-23 | 2024-10-21 | 158.930 | 388,195 | -11,549 | 0.01% | 61,695,662 |
| 2024-10-22 | 2024-10-18 | 162.931 | 399,744 | +536 | 0.01% | 65,130,697 |
| 2024-10-18 | 2024-10-16 | 159.443 | 399,208 | +2,924 | 0.01% | 63,650,750 |
| 2024-10-14 | 2024-10-09 | 165.804 | 396,284 | -244 | 0.01% | 65,705,416 |
| 2024-10-10 | 2024-10-08 | 167.240 | 396,528 | +6,818 | 0.01% | 66,315,452 |
| 2024-10-09 | 2024-10-07 | 189.915 | 389,710 | +5,017 | 0.01% | 74,011,847 |
| 2024-10-08 | 2024-10-04 | 187.555 | 384,693 | -2,928 | 0.01% | 72,151,231 |
| 2024-10-07 | 2024-10-03 | 174.833 | 387,621 | -17,549 | 0.01% | 67,768,857 |
| 2024-10-04 | 2024-10-02 | 189.915 | 405,170 | -49,737 | 0.01% | 76,947,936 |
| 2024-10-03 | 2024-09-30 | 171.447 | 454,907 | -21,930 | 0.02% | 77,992,410 |
| 2024-10-02 | 2024-09-27 | 155.954 | 476,837 | -877 | 0.02% | 74,364,696 |
| 2024-09-30 | 2024-09-26 | 142.103 | 477,714 | -5,091 | 0.02% | 67,884,561 |
| 2024-09-27 | 2024-09-25 | 129.073 | 482,805 | +6,989 | 0.02% | 62,316,876 |
| 2024-09-26 | 2024-09-24 | 127.841 | 475,816 | -5,073 | 0.02% | 60,828,955 |
| 2024-09-25 | 2024-09-23 | 116.042 | 480,889 | -585 | 0.02% | 55,803,408 |
| 2024-09-24 | 2024-09-20 | 115.529 | 481,474 | +195 | 0.02% | 55,624,293 |
| 2024-09-23 | 2024-09-19 | 114.708 | 481,279 | -25,243 | 0.02% | 55,206,725 |
| 2024-09-19 | 2024-09-16 | 106.090 | 506,522 | +97 | 0.02% | 53,736,840 |
| 2024-09-17 | 2024-09-13 | 107.013 | 506,425 | -35,380 | 0.02% | 54,194,188 |
| 2024-09-11 | 2024-09-09 | 103.833 | 541,805 | +60,136 | 0.02% | 56,257,029 |
| 2024-09-10 | 2024-09-05 | 107.013 | 481,669 | +98 | 0.02% | 51,544,968 |
| 2024-09-03 | 2024-08-30 | 109.989 | 481,571 | -195 | 0.02% | 52,967,367 |
| 2024-08-29 | 2024-08-27 | 104.346 | 481,766 | +9,551 | 0.02% | 50,270,172 |
| 2024-08-26 | 2024-08-22 | 108.757 | 472,215 | -487 | 0.02% | 51,356,914 |
| 2024-08-23 | 2024-08-21 | 105.064 | 472,702 | +8,772 | 0.02% | 49,663,883 |
| 2024-08-21 | 2024-08-19 | 115.324 | 463,930 | -2,637 | 0.02% | 53,502,249 |
| 2024-08-20 | 2024-08-16 | 111.015 | 466,567 | -24,853 | 0.02% | 51,795,801 |
| 2024-08-19 | 2024-08-15 | 101.934 | 491,420 | +19,493 | 0.02% | 50,092,646 |
| 2024-08-13 | 2024-08-09 | 102.807 | 471,927 | -9,747 | 0.02% | 48,517,210 |
| 2024-08-06 | 2024-08-02 | 100.960 | 481,674 | +5,848 | 0.02% | 48,629,698 |
| 2024-08-05 | 2024-08-01 | 102.550 | 475,826 | +3,899 | 0.02% | 48,796,002 |
| 2024-07-26 | 2024-07-24 | 103.217 | 471,927 | +974 | 0.02% | 48,710,892 |
| 2024-07-24 | 2024-07-22 | 106.808 | 470,953 | -8 | 0.02% | 50,301,573 |
| 2024-07-23 | 2024-07-19 | 105.372 | 470,961 | +925 | 0.02% | 49,625,930 |
| 2024-07-17 | 2024-07-15 | 109.476 | 470,036 | +5,143 | 0.02% | 51,457,515 |
| 2024-07-12 | 2024-07-10 | 106.603 | 464,893 | -244 | 0.02% | 49,558,919 |
| 2024-07-04 | 2024-07-02 | 103.833 | 465,137 | -38,986 | 0.02% | 48,296,390 |
| 2024-07-03 | 2024-06-28 | 105.987 | 504,123 | +975 | 0.02% | 53,430,607 |
| 2024-07-02 | 2024-06-27 | 108.244 | 503,148 | +975 | 0.02% | 54,462,990 |
| 2024-06-26 | 2024-06-24 | 112.964 | 502,173 | +974 | 0.02% | 56,727,540 |
| 2024-06-25 | 2024-06-21 | 112.349 | 501,199 | +975 | 0.02% | 56,308,971 |
| 2024-06-24 | 2024-06-20 | 115.324 | 500,224 | +974 | 0.02% | 57,687,817 |
| 2024-06-21 | 2024-06-19 | 118.197 | 499,250 | -584 | 0.02% | 59,009,757 |
| 2024-06-19 | 2024-06-17 | 116.042 | 499,834 | -683 | 0.02% | 58,001,827 |
| 2024-06-18 | 2024-06-14 | 116.863 | 500,517 | +1,170 | 0.02% | 58,491,914 |
| 2024-06-17 | 2024-06-13 | 119.018 | 499,347 | -5 | 0.02% | 59,431,092 |
| 2024-06-14 | 2024-06-12 | 116.760 | 499,352 | -102 | 0.02% | 58,304,534 |
| 2024-06-12 | 2024-06-07 | 118.710 | 499,454 | +487 | 0.02% | 59,290,092 |
| 2024-06-05 | 2024-06-03 | 119.838 | 498,967 | -1,706 | 0.02% | 59,795,423 |
| 2024-06-03 | 2024-05-30 | 116.350 | 500,673 | +488 | 0.02% | 58,253,295 |
| 2024-05-30 | 2024-05-28 | 121.377 | 500,185 | +4,873 | 0.02% | 60,711,181 |
| 2024-05-29 | 2024-05-27 | 121.890 | 495,312 | +15,594 | 0.02% | 60,373,807 |
| 2024-05-28 | 2024-05-24 | 122.711 | 479,718 | +6,823 | 0.02% | 58,866,805 |
| 2024-05-27 | 2024-05-23 | 126.918 | 472,895 | +10,039 | 0.02% | 60,018,853 |
| 2024-05-24 | 2024-05-22 | 132.356 | 462,856 | -195 | 0.02% | 61,261,677 |
| 2024-05-23 | 2024-05-21 | 135.434 | 463,051 | -4,873 | 0.02% | 62,712,777 |
| 2024-05-22 | 2024-05-20 | 140.359 | 467,924 | -683 | 0.02% | 65,677,209 |
| 2024-05-21 | 2024-05-17 | 137.588 | 468,607 | -974 | 0.02% | 64,474,921 |
| 2024-05-20 | 2024-05-16 | 135.844 | 469,581 | -2,924 | 0.02% | 63,789,878 |
| 2024-05-17 | 2024-05-14 | 132.458 | 472,505 | +19,493 | 0.02% | 62,587,258 |
| 2024-05-16 | 2024-05-13 | 132.664 | 453,012 | +8,771 | 0.02% | 60,098,205 |
| 2024-05-14 | 2024-05-10 | 129.893 | 444,241 | -974 | 0.02% | 57,703,960 |
| 2024-05-10 | 2024-05-08 | 127.636 | 445,215 | -1,949 | 0.02% | 56,825,523 |
| 2024-05-09 | 2024-05-07 | 128.047 | 447,164 | +97 | 0.02% | 57,257,804 |
| 2024-05-07 | 2024-05-03 | 130.304 | 447,067 | +682 | 0.02% | 58,254,517 |
| 2024-05-06 | 2024-05-02 | 123.532 | 446,385 | -14 | 0.02% | 55,142,868 |
| 2024-05-02 | 2024-04-29 | 121.070 | 446,399 | +195 | 0.02% | 54,045,370 |
| 2024-04-30 | 2024-04-26 | 120.762 | 446,204 | -108 | 0.02% | 53,884,418 |
| 2024-04-26 | 2024-04-24 | 114.093 | 446,312 | -69,564 | 0.02% | 50,920,965 |
| 2024-04-25 | 2024-04-23 | 109.373 | 515,876 | -11,062 | 0.02% | 56,422,952 |
| 2024-04-18 | 2024-04-16 | 101.421 | 526,938 | -2,144 | 0.02% | 53,442,832 |
| 2024-04-16 | 2024-04-12 | 105.064 | 529,082 | +2,875 | 0.02% | 55,587,381 |
| 2024-04-10 | 2024-04-08 | 104.961 | 526,207 | -5 | 0.02% | 55,231,333 |
| 2024-04-09 | 2024-04-05 | 105.577 | 526,212 | +49 | 0.02% | 55,555,799 |
| 2024-04-05 | 2024-04-02 | 114.664 | 526,163 | -488 | 0.02% | 60,332,194 |
| 2024-04-03 | 2024-03-28 | 113.821 | 526,651 | +14,407 | 0.02% | 59,943,712 |
| 2024-03-25 | 2024-03-21 | 115.403 | 512,244 | +474 | 0.02% | 59,114,426 |
| 2024-03-22 | 2024-03-20 | 112.766 | 511,770 | -1,043 | 0.02% | 57,710,097 |
| 2024-03-20 | 2024-03-18 | 113.188 | 512,813 | +2,418 | 0.02% | 58,044,092 |
| 2024-03-15 | 2024-03-13 | 112.133 | 510,395 | -14,315 | 0.02% | 57,232,003 |
| 2024-03-14 | 2024-03-12 | 112.133 | 524,710 | -2,607 | 0.02% | 58,837,184 |
| 2024-03-12 | 2024-03-08 | 97.681 | 527,317 | -47 | 0.02% | 51,508,871 |
| 2024-03-11 | 2024-03-07 | 99.738 | 527,364 | -474 | 0.02% | 52,598,249 |
| 2024-03-08 | 2024-03-06 | 94.094 | 527,838 | -64,179 | 0.02% | 49,666,640 |
| 2024-03-07 | 2024-03-05 | 87.291 | 592,017 | +2,844 | 0.02% | 51,677,495 |
| 2024-03-06 | 2024-03-04 | 94.411 | 589,173 | -13,651 | 0.02% | 55,624,375 |
| 2024-03-04 | 2024-02-29 | 93.936 | 602,824 | -2,654 | 0.02% | 56,627,023 |
| 2024-03-01 | 2024-02-28 | 96.204 | 605,478 | +56,689 | 0.02% | 58,249,537 |
| 2024-02-29 | 2024-02-27 | 98.894 | 548,789 | -18,959 | 0.02% | 54,272,015 |
| 2024-02-28 | 2024-02-26 | 98.156 | 567,748 | -9,480 | 0.02% | 55,727,719 |
| 2024-02-27 | 2024-02-23 | 98.894 | 577,228 | -16 | 0.02% | 57,084,466 |
| 2024-02-26 | 2024-02-22 | 100.582 | 577,244 | +50,527 | 0.02% | 58,060,316 |
| 2024-02-23 | 2024-02-21 | 99.369 | 526,717 | -11,281 | 0.02% | 52,339,252 |
| 2024-02-22 | 2024-02-20 | 96.732 | 537,998 | +380 | 0.02% | 52,041,436 |
| 2024-02-20 | 2024-02-16 | 101.004 | 537,618 | -95 | 0.02% | 54,301,504 |
| 2024-02-19 | 2024-02-15 | 96.257 | 537,713 | -474 | 0.02% | 51,758,619 |
| 2024-02-14 | 2024-02-07 | 95.308 | 538,187 | +1,469 | 0.02% | 51,293,299 |
| 2024-02-08 | 2024-02-06 | 97.839 | 536,718 | -5,271 | 0.02% | 52,512,096 |
| 2024-02-07 | 2024-02-05 | 90.772 | 541,989 | +95 | 0.02% | 49,197,227 |
| 2024-02-05 | 2024-02-01 | 92.301 | 541,894 | -28,913 | 0.02% | 50,017,464 |
| 2024-02-02 | 2024-01-31 | 91.563 | 570,807 | +9,247 | 0.02% | 52,264,679 |
| 2024-02-01 | 2024-01-30 | 94.464 | 561,560 | +19,529 | 0.02% | 53,047,025 |
| 2024-01-30 | 2024-01-26 | 96.362 | 542,031 | +568 | 0.02% | 52,231,434 |
| 2024-01-29 | 2024-01-25 | 98.630 | 541,463 | -38,440 | 0.02% | 53,404,723 |
| 2024-01-26 | 2024-01-24 | 95.360 | 579,903 | +948 | 0.02% | 55,299,736 |
| 2024-01-25 | 2024-01-23 | 91.088 | 578,955 | -569 | 0.02% | 52,735,908 |
| 2024-01-24 | 2024-01-22 | 87.027 | 579,524 | +569 | 0.02% | 50,434,143 |
| 2024-01-23 | 2024-01-19 | 88.767 | 578,955 | -1,043 | 0.02% | 51,392,318 |
| 2024-01-22 | 2024-01-18 | 91.035 | 579,998 | -5,688 | 0.02% | 52,800,321 |
| 2024-01-19 | 2024-01-17 | 92.565 | 585,686 | +467 | 0.02% | 54,213,974 |
| 2024-01-18 | 2024-01-16 | 98.525 | 585,219 | +38,015 | 0.02% | 57,658,663 |
| 2024-01-05 | 2024-01-03 | 112.133 | 547,204 | +474 | 0.02% | 61,359,498 |
| 2024-01-04 | 2024-01-02 | 115.825 | 546,730 | +474 | 0.02% | 63,324,901 |
| 2024-01-03 | 2023-12-29 | 118.673 | 546,256 | -332 | 0.02% | 64,825,820 |
| 2024-01-02 | 2023-12-28 | 118.778 | 546,588 | -17,443 | 0.02% | 64,922,877 |
| 2023-12-22 | 2023-12-20 | 111.922 | 564,031 | +113,824 | 0.02% | 63,127,361 |
| 2023-12-19 | 2023-12-15 | 111.500 | 450,207 | -189 | 0.02% | 50,198,010 |
| 2023-12-08 | 2023-12-06 | 109.074 | 450,396 | -27 | 0.02% | 49,126,332 |
| 2023-12-06 | 2023-12-04 | 109.496 | 450,423 | +474 | 0.02% | 49,319,332 |
| 2023-12-05 | 2023-12-01 | 111.605 | 449,949 | +569 | 0.02% | 50,216,707 |
| 2023-12-04 | 2023-11-30 | 112.555 | 449,380 | +82,313 | 0.02% | 50,579,838 |
| 2023-12-01 | 2023-11-29 | 112.449 | 367,067 | -663 | 0.01% | 41,276,401 |
| 2023-11-29 | 2023-11-27 | 116.774 | 367,730 | +16,335 | 0.01% | 42,941,376 |
| 2023-11-28 | 2023-11-24 | 116.563 | 351,395 | -142 | 0.01% | 40,959,734 |
| 2023-11-27 | 2023-11-23 | 118.778 | 351,537 | +948 | 0.01% | 41,755,021 |
| 2023-11-24 | 2023-11-22 | 116.247 | 350,589 | -474 | 0.01% | 40,754,836 |
| 2023-11-23 | 2023-11-21 | 116.880 | 351,063 | +190 | 0.01% | 41,032,133 |
| 2023-11-20 | 2023-11-16 | 113.926 | 350,873 | -10,333 | 0.01% | 39,973,574 |
| 2023-11-17 | 2023-11-15 | 111.711 | 361,206 | -806 | 0.01% | 40,350,618 |
| 2023-11-14 | 2023-11-10 | 104.432 | 362,012 | +474 | 0.01% | 37,805,713 |
| 2023-11-10 | 2023-11-08 | 109.390 | 361,538 | +474 | 0.01% | 39,548,679 |
| 2023-11-09 | 2023-11-07 | 110.339 | 361,064 | -95 | 0.01% | 39,839,616 |
| 2023-11-08 | 2023-11-06 | 112.871 | 361,159 | -474 | 0.01% | 40,764,441 |
| 2023-11-07 | 2023-11-03 | 108.757 | 361,633 | -14,599 | 0.01% | 39,330,185 |
| 2023-11-06 | 2023-11-02 | 104.854 | 376,232 | -36,023 | 0.01% | 39,449,490 |
| 2023-11-03 | 2023-11-01 | 104.168 | 412,255 | +41,345 | 0.02% | 42,943,982 |
| 2023-11-01 | 2023-10-30 | 106.858 | 370,910 | +474 | 0.01% | 39,634,854 |
| 2023-10-31 | 2023-10-27 | 106.964 | 370,436 | -948 | 0.01% | 39,623,279 |
| 2023-10-30 | 2023-10-26 | 103.483 | 371,384 | -57,163 | 0.01% | 38,431,866 |
| 2023-10-27 | 2023-10-25 | 101.953 | 428,547 | -29,388 | 0.02% | 43,691,765 |
| 2023-10-26 | 2023-10-24 | 99.052 | 457,935 | +95 | 0.02% | 45,359,546 |
| 2023-10-25 | 2023-10-20 | 101.953 | 457,840 | +948 | 0.02% | 46,678,282 |
| 2023-10-24 | 2023-10-19 | 102.533 | 456,892 | +9,764 | 0.02% | 46,846,710 |
| 2023-10-20 | 2023-10-18 | 108.441 | 447,128 | +9,480 | 0.02% | 48,486,882 |
| 2023-10-19 | 2023-10-17 | 111.816 | 437,648 | -12,892 | 0.02% | 48,936,182 |
| 2023-10-18 | 2023-10-16 | 109.390 | 450,540 | +2,275 | 0.02% | 49,284,617 |
| 2023-10-17 | 2023-10-13 | 109.918 | 448,265 | +99,064 | 0.02% | 49,272,185 |
| 2023-10-16 | 2023-10-12 | 124.158 | 349,201 | -2,844 | 0.01% | 43,356,200 |
| 2023-10-13 | 2023-10-11 | 123.525 | 352,045 | -28,440 | 0.01% | 43,486,489 |
| 2023-10-12 | 2023-10-10 | 121.732 | 380,485 | -34,163 | 0.01% | 46,317,235 |
| 2023-10-11 | 2023-10-09 | 120.044 | 414,648 | -18,960 | 0.02% | 49,776,128 |
| 2023-10-09 | 2023-10-05 | 117.618 | 433,608 | -14,504 | 0.02% | 51,000,147 |
| 2023-10-05 | 2023-10-03 | 117.513 | 448,112 | +18,960 | 0.02% | 52,658,810 |
| 2023-10-04 | 2023-09-29 | 121.416 | 429,152 | -28,440 | 0.02% | 52,105,760 |
| 2023-10-03 | 2023-09-28 | 117.196 | 457,592 | +1,422 | 0.02% | 53,628,019 |
| 2023-09-29 | 2023-09-27 | 119.622 | 456,170 | +948 | 0.02% | 54,568,127 |
| 2023-09-28 | 2023-09-26 | 118.462 | 455,222 | +15,168 | 0.02% | 53,926,505 |
| 2023-09-27 | 2023-09-25 | 121.732 | 440,054 | +9,196 | 0.02% | 53,568,694 |
| 2023-09-25 | 2023-09-21 | 123.103 | 430,858 | +20,286 | 0.02% | 53,040,095 |
| 2023-09-22 | 2023-09-20 | 124.475 | 410,572 | +48 | 0.02% | 51,105,849 |
| 2023-09-21 | 2023-09-19 | 126.163 | 410,524 | +332 | 0.02% | 51,792,754 |
| 2023-09-20 | 2023-09-18 | 127.639 | 410,192 | +59,585 | 0.02% | 52,356,647 |
| 2023-09-19 | 2023-09-15 | 131.437 | 350,607 | -25,595 | 0.01% | 46,082,698 |
| 2023-09-18 | 2023-09-14 | 130.804 | 376,202 | +80,389 | 0.01% | 49,208,719 |
| 2023-09-13 | 2023-09-11 | 132.492 | 295,813 | +10,048 | 0.01% | 39,192,789 |
| 2023-09-12 | 2023-09-07 | 135.551 | 285,765 | +37,919 | 0.01% | 38,735,703 |
| 2023-09-07 | 2023-09-05 | 139.454 | 247,846 | -6,635 | 0.01% | 34,563,096 |
| 2023-09-06 | 2023-09-04 | 142.619 | 254,481 | +5,214 | 0.01% | 36,293,707 |
| 2023-09-05 | 2023-08-31 | 135.867 | 249,267 | +5,687 | 0.01% | 33,867,249 |
| 2023-09-04 | 2023-08-30 | 139.032 | 243,580 | -15,167 | 0.01% | 33,865,408 |
| 2023-08-31 | 2023-08-29 | 141.142 | 258,747 | +18,959 | 0.01% | 36,519,995 |
| 2023-08-30 | 2023-08-28 | 138.294 | 239,788 | -17,063 | 0.01% | 33,161,137 |
| 2023-08-24 | 2023-08-22 | 138.505 | 256,851 | +17,063 | 0.01% | 35,575,029 |
| 2023-08-23 | 2023-08-21 | 136.078 | 239,788 | -189 | 0.01% | 32,629,952 |
| 2023-08-22 | 2023-08-18 | 138.399 | 239,977 | +948 | 0.01% | 33,212,589 |
| 2023-08-21 | 2023-08-17 | 146.205 | 239,029 | +284 | 0.01% | 34,947,257 |
| 2023-08-18 | 2023-08-16 | 148.315 | 238,745 | -5 | 0.01% | 35,409,425 |
| 2023-08-10 | 2023-08-08 | 156.543 | 238,750 | -18,580 | 0.01% | 37,374,600 |
| 2023-08-09 | 2023-08-07 | 163.716 | 257,330 | +8 | 0.01% | 42,129,025 |
| 2023-08-08 | 2023-08-04 | 163.505 | 257,322 | -18 | 0.01% | 42,073,427 |
| 2023-08-07 | 2023-08-03 | 158.547 | 257,340 | +15,168 | 0.01% | 40,800,506 |
| 2023-08-02 | 2023-07-31 | 168.568 | 242,172 | -8,389 | 0.01% | 40,822,536 |
| 2023-08-01 | 2023-07-28 | 161.817 | 250,561 | -51,210 | 0.01% | 40,545,075 |
| 2023-07-31 | 2023-07-27 | 159.602 | 301,771 | -4,910 | 0.01% | 48,163,241 |
| 2023-07-28 | 2023-07-26 | 157.703 | 306,681 | +95 | 0.01% | 48,364,571 |
| 2023-07-27 | 2023-07-25 | 160.657 | 306,586 | +5,599 | 0.01% | 49,255,133 |
| 2023-07-26 | 2023-07-24 | 149.159 | 300,987 | +3,792 | 0.01% | 44,894,839 |
| 2023-07-25 | 2023-07-21 | 153.167 | 297,195 | -474 | 0.01% | 45,520,538 |
| 2023-07-21 | 2023-07-19 | 150.636 | 297,669 | +4,740 | 0.01% | 44,839,534 |
| 2023-07-20 | 2023-07-18 | 151.374 | 292,929 | +474 | 0.01% | 44,341,823 |
| 2023-07-19 | 2023-07-14 | 158.758 | 292,455 | -474 | 0.01% | 46,429,587 |
| 2023-07-18 | 2023-07-13 | 158.969 | 292,929 | -237 | 0.01% | 46,566,639 |
| 2023-07-12 | 2023-07-10 | 144.517 | 293,166 | -18,959 | 0.01% | 42,367,559 |
| 2023-07-11 | 2023-07-07 | 142.091 | 312,125 | -474 | 0.01% | 44,350,184 |
| 2023-07-10 | 2023-07-06 | 142.935 | 312,599 | +18,959 | 0.01% | 44,681,336 |
| 2023-07-07 | 2023-07-05 | 146.311 | 293,640 | -23 | 0.01% | 42,962,639 |
| 2023-07-06 | 2023-07-04 | 150.003 | 293,663 | -473 | 0.01% | 44,050,222 |
| 2023-07-05 | 2023-07-03 | 145.889 | 294,136 | -28,724 | 0.01% | 42,911,099 |
| 2023-07-03 | 2023-06-29 | 140.192 | 322,860 | +29,008 | 0.01% | 45,262,496 |
| 2023-06-28 | 2023-06-26 | 143.568 | 293,852 | -9,480 | 0.01% | 42,187,719 |
| 2023-06-27 | 2023-06-23 | 147.787 | 303,332 | -474 | 0.01% | 44,828,648 |
| 2023-06-20 | 2023-06-16 | 166.037 | 303,806 | -13 | 0.01% | 50,442,935 |
| 2023-06-19 | 2023-06-15 | 163.716 | 303,819 | +9,466 | 0.01% | 49,740,016 |
| 2023-06-16 | 2023-06-14 | 155.593 | 294,353 | -379 | 0.01% | 45,799,397 |
| 2023-06-15 | 2023-06-13 | 155.488 | 294,732 | +89,903 | 0.01% | 45,827,276 |
| 2023-06-14 | 2023-06-12 | 151.690 | 204,829 | -189 | 0.01% | 31,070,597 |
| 2023-06-13 | 2023-06-09 | 152.956 | 205,018 | +284 | 0.01% | 31,358,788 |
| 2023-06-12 | 2023-06-08 | 152.640 | 204,734 | -3,318 | 0.01% | 31,250,558 |
| 2023-06-09 | 2023-06-07 | 152.112 | 208,052 | -569 | 0.01% | 31,647,283 |
| 2023-06-08 | 2023-06-06 | 149.159 | 208,621 | -591 | 0.01% | 31,117,644 |
| 2023-06-07 | 2023-06-05 | 145.994 | 209,212 | -95 | 0.01% | 30,543,722 |
| 2023-06-06 | 2023-06-02 | 146.100 | 209,307 | -569 | 0.01% | 30,579,670 |
| 2023-06-02 | 2023-05-31 | 132.808 | 209,876 | +474 | 0.01% | 27,873,261 |
| 2023-06-01 | 2023-05-30 | 137.133 | 209,402 | -95 | 0.01% | 28,715,967 |
| 2023-05-31 | 2023-05-29 | 134.918 | 209,497 | +948 | 0.01% | 28,264,911 |
| 2023-05-29 | 2023-05-24 | 142.724 | 208,549 | +474 | 0.01% | 29,764,952 |
| 2023-05-25 | 2023-05-23 | 145.994 | 208,075 | +3,318 | 0.01% | 30,377,726 |
| 2023-05-24 | 2023-05-22 | 147.787 | 204,757 | -95 | 0.01% | 30,260,505 |
| 2023-05-23 | 2023-05-19 | 144.728 | 204,852 | +14,884 | 0.01% | 29,647,877 |
| 2023-05-19 | 2023-05-17 | 151.479 | 189,968 | -474 | 0.01% | 28,776,248 |
| 2023-05-18 | 2023-05-16 | 154.855 | 190,442 | -1,991 | 0.01% | 29,490,902 |
| 2023-05-17 | 2023-05-15 | 148.842 | 192,433 | -6,636 | 0.01% | 28,642,165 |
| 2023-05-16 | 2023-05-12 | 152.745 | 199,069 | -6,446 | 0.01% | 30,406,853 |
| 2023-05-09 | 2023-05-05 | 148.526 | 205,515 | +379 | 0.01% | 30,524,282 |
| 2023-05-04 | 2023-05-02 | 145.783 | 205,136 | -474 | 0.01% | 29,905,371 |
| 2023-05-02 | 2023-04-27 | 143.357 | 205,610 | +474 | 0.01% | 29,475,621 |
| 2023-04-28 | 2023-04-26 | 143.568 | 205,136 | +14,409 | 0.01% | 29,450,948 |
| 2023-04-27 | 2023-04-25 | 139.981 | 190,727 | +1,896 | 0.01% | 26,698,224 |
| 2023-04-26 | 2023-04-24 | 145.994 | 188,831 | +569 | 0.01% | 27,568,216 |
| 2023-04-25 | 2023-04-21 | 147.365 | 188,262 | +237 | 0.01% | 27,743,315 |
| 2023-04-24 | 2023-04-20 | 150.741 | 188,025 | +142 | 0.01% | 28,343,084 |
| 2023-04-21 | 2023-04-19 | 152.112 | 187,883 | +379 | 0.01% | 28,579,328 |
| 2023-04-20 | 2023-04-18 | 156.648 | 187,504 | +948 | 0.01% | 29,372,186 |
| 2023-04-19 | 2023-04-17 | 157.598 | 186,556 | -4 | 0.01% | 29,400,796 |
| 2023-04-18 | 2023-04-14 | 155.804 | 186,560 | +95 | 0.01% | 29,066,872 |
| 2023-04-14 | 2023-04-12 | 161.395 | 186,465 | +94 | 0.01% | 30,094,562 |
| 2023-04-12 | 2023-04-06 | 167.724 | 186,371 | +5,025 | 0.01% | 31,258,975 |
| 2023-04-11 | 2023-04-04 | 172.999 | 181,346 | +2,262 | 0.01% | 31,372,643 |
| 2023-04-06 | 2023-04-03 | 181.616 | 179,084 | -474 | 0.01% | 32,524,487 |
| 2023-04-04 | 2023-03-31 | 184.077 | 179,558 | -5,742 | 0.01% | 33,052,555 |
| 2023-04-03 | 2023-03-30 | 174.659 | 185,300 | -1,215 | 0.01% | 32,364,388 |
| 2023-03-31 | 2023-03-29 | 170.272 | 186,515 | +33 | 0.01% | 31,758,192 |
| 2023-03-29 | 2023-03-27 | 163.957 | 186,482 | -9,390 | 0.01% | 30,575,073 |
| 2023-03-28 | 2023-03-24 | 169.950 | 195,872 | +8,162 | 0.01% | 33,288,535 |
| 2023-03-27 | 2023-03-23 | 169.950 | 187,710 | +9,204 | 0.01% | 31,901,399 |
| 2023-03-23 | 2023-03-21 | 160.640 | 178,506 | +12,334 | 0.01% | 28,675,126 |
| 2023-03-21 | 2023-03-17 | 165.456 | 166,172 | +467 | 0.01% | 27,494,078 |
| 2023-03-20 | 2023-03-16 | 165.884 | 165,705 | +327 | 0.01% | 27,487,746 |
| 2023-03-17 | 2023-03-15 | 170.379 | 165,378 | -799 | 0.01% | 28,176,862 |
| 2023-03-16 | 2023-03-14 | 166.419 | 166,177 | -140 | 0.01% | 27,654,966 |
| 2023-03-15 | 2023-03-13 | 170.164 | 166,317 | +94 | 0.01% | 28,301,248 |
| 2023-03-14 | 2023-03-10 | 169.843 | 166,223 | +6,494 | 0.01% | 28,231,884 |
| 2023-03-10 | 2023-03-08 | 190.820 | 159,729 | +93 | 0.01% | 30,479,437 |
| 2023-03-08 | 2023-03-06 | 200.452 | 159,636 | -427 | 0.01% | 31,999,297 |
| 2023-03-06 | 2023-03-02 | 191.676 | 160,063 | -467 | 0.01% | 30,680,212 |
| 2023-03-03 | 2023-03-01 | 196.171 | 160,530 | +514 | 0.01% | 31,491,293 |
| 2023-03-02 | 2023-02-28 | 185.897 | 160,016 | +280 | 0.01% | 29,746,444 |
| 2023-03-01 | 2023-02-27 | 190.499 | 159,736 | +561 | 0.01% | 30,429,487 |
| 2023-02-28 | 2023-02-24 | 190.927 | 159,175 | +23,873 | 0.01% | 30,390,758 |
| 2023-02-27 | 2023-02-23 | 200.452 | 135,302 | -934 | 0.01% | 27,121,507 |
| 2023-02-24 | 2023-02-22 | 196.920 | 136,236 | +1,635 | 0.01% | 26,827,582 |
| 2023-02-23 | 2023-02-21 | 203.020 | 134,601 | +1,215 | 0.01% | 27,326,716 |
| 2023-02-22 | 2023-02-20 | 221.963 | 133,386 | +187 | 0.01% | 29,606,756 |
| 2023-02-20 | 2023-02-16 | 227.528 | 133,199 | -9,624 | 0.01% | 30,306,518 |
| 2023-02-17 | 2023-02-15 | 216.184 | 142,823 | +9,437 | 0.01% | 30,876,022 |
| 2023-02-15 | 2023-02-13 | 221.963 | 133,386 | +467 | 0.01% | 29,606,756 |
| 2023-02-14 | 2023-02-10 | 225.174 | 132,919 | +15,698 | 0.01% | 29,929,856 |
| 2023-02-08 | 2023-02-06 | 238.230 | 117,221 | +467 | 0.00% | 27,925,593 |
| 2023-02-07 | 2023-02-03 | 247.006 | 116,754 | +1,028 | 0.00% | 28,838,947 |
| 2023-02-06 | 2023-02-02 | 252.999 | 115,726 | -94 | 0.00% | 29,278,595 |
| 2023-02-03 | 2023-02-01 | 254.712 | 115,820 | +281 | 0.00% | 29,500,701 |
| 2023-02-02 | 2023-01-31 | 247.862 | 115,539 | +934 | 0.00% | 28,637,756 |
| 2023-02-01 | 2023-01-30 | 254.070 | 114,605 | +187 | 0.00% | 29,117,635 |
| 2023-01-31 | 2023-01-27 | 269.053 | 114,418 | +467 | 0.00% | 30,784,454 |
| 2023-01-30 | 2023-01-26 | 262.631 | 113,951 | +561 | 0.00% | 29,927,092 |
| 2023-01-27 | 2023-01-20 | 255.568 | 113,390 | +187 | 0.00% | 28,978,834 |
| 2023-01-26 | 2023-01-19 | 248.076 | 113,203 | +467 | 0.00% | 28,082,980 |
| 2023-01-20 | 2023-01-18 | 251.929 | 112,736 | -374 | 0.00% | 28,401,476 |
| 2023-01-19 | 2023-01-17 | 256.424 | 113,110 | -9,344 | 0.00% | 29,004,116 |
| 2023-01-18 | 2023-01-16 | 260.919 | 122,454 | +187 | 0.00% | 31,950,562 |
| 2023-01-17 | 2023-01-13 | 265.628 | 122,267 | -226 | 0.00% | 32,477,520 |
| 2023-01-13 | 2023-01-11 | 263.915 | 122,493 | +224 | 0.00% | 32,327,801 |
| 2023-01-12 | 2023-01-10 | 267.554 | 122,269 | -187 | 0.00% | 32,713,589 |
| 2023-01-11 | 2023-01-09 | 267.554 | 122,456 | +281 | 0.00% | 32,763,622 |
| 2023-01-10 | 2023-01-06 | 267.554 | 122,175 | -485 | 0.00% | 32,688,439 |
| 2023-01-09 | 2023-01-05 | 264.772 | 122,660 | +187 | 0.00% | 32,476,893 |
| 2023-01-06 | 2023-01-04 | 257.922 | 122,473 | -2,523 | 0.00% | 31,588,516 |
| 2023-01-05 | 2023-01-03 | 240.585 | 124,996 | +93 | 0.00% | 30,072,134 |
| 2023-01-03 | 2022-12-29 | 233.307 | 124,903 | +1,635 | 0.00% | 29,140,781 |
| 2022-12-29 | 2022-12-23 | 243.795 | 123,268 | -186 | 0.00% | 30,052,174 |
| 2022-12-28 | 2022-12-22 | 248.932 | 123,454 | -281 | 0.00% | 30,731,708 |
| 2022-12-22 | 2022-12-20 | 235.876 | 123,735 | +637 | 0.00% | 29,186,094 |
| 2022-12-21 | 2022-12-19 | 239.943 | 123,098 | -468 | 0.00% | 29,536,459 |
| 2022-12-19 | 2022-12-15 | 237.160 | 123,566 | +187 | 0.00% | 29,304,922 |
| 2022-12-16 | 2022-12-14 | 244.009 | 123,379 | +187 | 0.00% | 30,105,644 |
| 2022-12-14 | 2022-12-12 | 246.150 | 123,192 | +280 | 0.00% | 30,323,698 |
| 2022-12-13 | 2022-12-09 | 253.427 | 122,912 | -373 | 0.00% | 31,149,265 |
| 2022-12-12 | 2022-12-08 | 250.431 | 123,285 | -467 | 0.00% | 30,874,357 |
| 2022-12-09 | 2022-12-07 | 237.374 | 123,752 | +654 | 0.00% | 29,375,522 |
| 2022-12-08 | 2022-12-06 | 252.357 | 123,098 | +9,811 | 0.00% | 31,064,661 |
| 2022-12-07 | 2022-12-05 | 258.564 | 113,287 | -16,863 | 0.00% | 29,291,987 |
| 2022-12-05 | 2022-12-01 | 232.237 | 130,150 | +582 | 0.01% | 30,225,656 |
| 2022-12-02 | 2022-11-30 | 234.163 | 129,568 | +93 | 0.01% | 30,340,092 |
| 2022-12-01 | 2022-11-29 | 225.602 | 129,475 | -1,775 | 0.01% | 29,209,784 |
| 2022-11-30 | 2022-11-28 | 203.448 | 131,250 | -187 | 0.01% | 26,702,582 |
| 2022-11-29 | 2022-11-25 | 212.652 | 131,437 | +654 | 0.01% | 27,950,355 |
| 2022-11-28 | 2022-11-24 | 214.043 | 130,783 | -280 | 0.01% | 27,993,237 |
| 2022-11-25 | 2022-11-23 | 218.538 | 131,063 | -94 | 0.01% | 28,642,285 |
| 2022-11-24 | 2022-11-22 | 211.475 | 131,157 | +748 | 0.01% | 27,736,409 |
| 2022-11-23 | 2022-11-21 | 221.107 | 130,409 | +561 | 0.01% | 28,834,319 |
| 2022-11-22 | 2022-11-18 | 233.307 | 129,848 | +186 | 0.01% | 30,294,486 |
| 2022-11-18 | 2022-11-16 | 227.742 | 129,662 | +9,531 | 0.01% | 29,529,505 |
| 2022-11-17 | 2022-11-15 | 232.665 | 120,131 | +374 | 0.00% | 27,950,299 |
| 2022-11-15 | 2022-11-11 | 206.017 | 119,757 | -4,438 | 0.00% | 24,671,949 |
| 2022-11-14 | 2022-11-10 | 177.442 | 124,195 | +1,214 | 0.00% | 22,037,405 |
| 2022-11-11 | 2022-11-09 | 184.184 | 122,981 | +374 | 0.00% | 22,651,174 |
| 2022-11-09 | 2022-11-07 | 189.428 | 122,607 | +94 | 0.00% | 23,225,248 |
| 2022-11-08 | 2022-11-04 | 183.649 | 122,513 | -35,134 | 0.00% | 22,499,418 |
| 2022-11-07 | 2022-11-03 | 163.208 | 157,647 | +1,309 | 0.01% | 25,729,265 |
| 2022-11-04 | 2022-11-02 | 172.947 | 156,338 | +560 | 0.01% | 27,038,197 |
| 2022-11-03 | 2022-11-01 | 168.345 | 155,778 | +8,410 | 0.01% | 26,224,467 |
| 2022-11-02 | 2022-10-31 | 155.288 | 147,368 | +4,672 | 0.01% | 22,884,553 |
| 2022-11-01 | 2022-10-28 | 156.894 | 142,696 | +1,028 | 0.01% | 22,388,118 |
| 2022-10-31 | 2022-10-27 | 168.131 | 141,668 | -94 | 0.01% | 23,818,794 |
| 2022-10-28 | 2022-10-26 | 158.820 | 141,762 | +9,251 | 0.01% | 22,514,668 |
| 2022-10-27 | 2022-10-25 | 159.355 | 132,511 | +8,643 | 0.01% | 21,116,331 |
| 2022-10-26 | 2022-10-24 | 151.757 | 123,868 | +1,261 | 0.00% | 18,797,807 |
| 2022-10-25 | 2022-10-21 | 174.766 | 122,607 | +250 | 0.00% | 21,427,587 |
| 2022-10-21 | 2022-10-19 | 180.225 | 122,357 | +467 | 0.00% | 22,051,733 |
| 2022-10-20 | 2022-10-18 | 190.820 | 121,890 | -561 | 0.00% | 23,259,011 |
| 2022-10-19 | 2022-10-17 | 183.970 | 122,451 | +187 | 0.00% | 22,527,346 |
| 2022-10-18 | 2022-10-14 | 187.074 | 122,264 | +187 | 0.00% | 22,872,406 |
| 2022-10-17 | 2022-10-13 | 189.000 | 122,077 | +140 | 0.00% | 23,072,591 |
| 2022-10-14 | 2022-10-12 | 198.311 | 121,937 | -140 | 0.00% | 24,181,473 |
| 2022-10-13 | 2022-10-11 | 195.208 | 122,077 | +420 | 0.00% | 23,830,355 |
| 2022-10-10 | 2022-10-06 | 221.321 | 121,657 | +187 | 0.00% | 26,925,232 |
| 2022-10-07 | 2022-10-05 | 227.956 | 121,470 | -794 | 0.00% | 27,689,841 |
| 2022-10-06 | 2022-10-03 | 206.980 | 122,264 | +467 | 0.00% | 25,306,198 |
| 2022-10-03 | 2022-09-29 | 216.184 | 121,797 | -841 | 0.00% | 26,330,541 |
| 2022-09-30 | 2022-09-28 | 215.114 | 122,638 | +748 | 0.00% | 26,381,102 |
| 2022-09-28 | 2022-09-26 | 224.746 | 121,890 | -467 | 0.00% | 27,394,236 |
| 2022-09-27 | 2022-09-23 | 219.394 | 122,357 | -99 | 0.00% | 26,844,450 |
| 2022-09-26 | 2022-09-22 | 227.100 | 122,456 | +281 | 0.00% | 27,809,762 |
| 2022-09-23 | 2022-09-21 | 233.735 | 122,175 | +374 | 0.00% | 28,556,620 |
| 2022-09-19 | 2022-09-15 | 242.725 | 121,801 | -18 | 0.00% | 29,564,173 |
| 2022-09-16 | 2022-09-14 | 239.301 | 121,819 | -352 | 0.00% | 29,151,349 |
| 2022-09-15 | 2022-09-13 | 249.789 | 122,171 | +654 | 0.00% | 30,516,927 |
| 2022-09-14 | 2022-09-09 | 260.491 | 121,517 | -468 | 0.00% | 31,654,061 |
| 2022-09-13 | 2022-09-08 | 251.715 | 121,985 | -607 | 0.00% | 30,705,457 |
| 2022-09-09 | 2022-09-07 | 250.217 | 122,592 | -467 | 0.00% | 30,674,568 |
| 2022-09-07 | 2022-09-05 | 253.427 | 123,059 | +280 | 0.00% | 31,186,519 |
| 2022-09-06 | 2022-09-02 | 261.133 | 122,779 | +608 | 0.00% | 32,061,641 |
| 2022-09-05 | 2022-09-01 | 262.203 | 122,171 | +186 | 0.00% | 32,033,621 |
| 2022-09-01 | 2022-08-30 | 264.344 | 121,985 | +4,672 | 0.00% | 32,245,952 |
| 2022-08-30 | 2022-08-26 | 265.842 | 117,313 | -956 | 0.00% | 31,186,710 |
| 2022-08-29 | 2022-08-25 | 263.487 | 118,269 | -1,309 | 0.00% | 31,162,393 |
| 2022-08-26 | 2022-08-24 | 237.374 | 119,578 | -467 | 0.00% | 28,384,722 |
| 2022-08-25 | 2022-08-23 | 236.946 | 120,045 | -106 | 0.00% | 28,444,186 |
| 2022-08-22 | 2022-08-18 | 232.879 | 120,151 | -187 | 0.00% | 27,980,670 |
| 2022-08-17 | 2022-08-15 | 237.802 | 120,338 | -187 | 0.00% | 28,616,642 |
| 2022-08-16 | 2022-08-12 | 238.230 | 120,525 | -467 | 0.00% | 28,712,706 |
| 2022-08-15 | 2022-08-11 | 236.732 | 120,992 | +467 | 0.00% | 28,642,677 |
| 2022-08-12 | 2022-08-10 | 233.735 | 120,525 | +841 | 0.00% | 28,170,957 |
| 2022-08-11 | 2022-08-09 | 244.652 | 119,684 | +374 | 0.00% | 29,280,881 |
| 2022-08-02 | 2022-07-29 | 250.217 | 119,310 | +467 | 0.00% | 29,853,357 |
| 2022-07-29 | 2022-07-27 | 266.270 | 118,843 | -10 | 0.00% | 31,644,323 |
| 2022-07-28 | 2022-07-26 | 269.053 | 118,853 | -747 | 0.00% | 31,977,702 |
| 2022-07-25 | 2022-07-21 | 264.772 | 119,600 | -5 | 0.00% | 31,666,692 |
| 2022-07-22 | 2022-07-20 | 262.845 | 119,605 | -187 | 0.00% | 31,437,610 |
| 2022-07-20 | 2022-07-18 | 261.133 | 119,792 | -943 | 0.00% | 31,281,637 |
| 2022-07-19 | 2022-07-15 | 253.213 | 120,735 | +93 | 0.00% | 30,571,711 |
| 2022-07-18 | 2022-07-14 | 261.133 | 120,642 | -561 | 0.00% | 31,503,600 |
| 2022-07-15 | 2022-07-13 | 254.284 | 121,203 | -420 | 0.00% | 30,819,929 |
| 2022-07-13 | 2022-07-11 | 251.501 | 121,623 | +1,215 | 0.00% | 30,588,304 |
| 2022-07-12 | 2022-07-08 | 263.059 | 120,408 | +556 | 0.00% | 31,674,447 |
| 2022-07-08 | 2022-07-06 | 267.554 | 119,852 | +1,495 | 0.00% | 32,066,910 |
| 2022-07-07 | 2022-07-05 | 278.470 | 118,357 | -561 | 0.00% | 32,958,927 |
| 2022-07-06 | 2022-07-04 | 280.397 | 118,918 | -391 | 0.00% | 33,344,231 |
| 2022-07-04 | 2022-06-29 | 269.053 | 119,309 | +1,588 | 0.00% | 32,100,390 |
| 2022-06-30 | 2022-06-28 | 277.614 | 117,721 | +654 | 0.00% | 32,681,030 |
| 2022-06-29 | 2022-06-27 | 284.036 | 117,067 | -4,438 | 0.00% | 33,251,193 |
| 2022-06-28 | 2022-06-24 | 267.340 | 121,505 | -677 | 0.00% | 32,483,170 |
| 2022-06-24 | 2022-06-22 | 257.708 | 122,182 | +3,504 | 0.00% | 31,487,308 |
| 2022-06-23 | 2022-06-21 | 274.832 | 118,678 | +794 | 0.00% | 32,616,478 |
| 2022-06-22 | 2022-06-20 | 272.263 | 117,884 | -46 | 0.00% | 32,095,474 |
| 2022-06-21 | 2022-06-17 | 279.541 | 117,930 | -1,934 | 0.00% | 32,966,231 |
| 2022-06-20 | 2022-06-16 | 263.487 | 119,864 | +281 | 0.00% | 31,582,655 |
| 2022-06-17 | 2022-06-15 | 267.982 | 119,583 | -374 | 0.00% | 32,046,130 |
| 2022-06-16 | 2022-06-14 | 258.136 | 119,957 | +187 | 0.00% | 30,965,259 |
| 2022-06-15 | 2022-06-13 | 255.996 | 119,770 | +1,121 | 0.00% | 30,660,628 |
| 2022-06-14 | 2022-06-10 | 268.410 | 118,649 | +276 | 0.00% | 31,846,627 |
| 2022-06-13 | 2022-06-09 | 266.484 | 118,373 | +467 | 0.00% | 31,544,513 |
| 2022-06-10 | 2022-06-08 | 272.049 | 117,906 | -13,502 | 0.00% | 32,076,227 |
| 2022-06-09 | 2022-06-07 | 255.568 | 131,408 | -1,695 | 0.01% | 33,583,654 |
| 2022-06-08 | 2022-06-06 | 248.076 | 133,103 | -5 | 0.01% | 33,019,698 |
| 2022-06-06 | 2022-06-01 | 239.943 | 133,108 | +38 | 0.01% | 31,938,285 |
| 2022-06-02 | 2022-05-31 | 241.869 | 133,070 | +93 | 0.01% | 32,185,512 |
| 2022-06-01 | 2022-05-30 | 238.444 | 132,977 | -934 | 0.01% | 31,707,612 |
| 2022-05-31 | 2022-05-27 | 223.033 | 133,911 | -280 | 0.01% | 29,866,600 |
| 2022-05-30 | 2022-05-26 | 211.261 | 134,191 | +794 | 0.01% | 28,349,301 |
| 2022-05-27 | 2022-05-25 | 212.545 | 133,397 | +187 | 0.01% | 28,352,877 |
| 2022-05-26 | 2022-05-24 | 215.756 | 133,210 | +327 | 0.01% | 28,740,822 |
| 2022-05-25 | 2022-05-23 | 227.742 | 132,883 | -7,756 | 0.01% | 30,263,062 |
| 2022-05-24 | 2022-05-20 | 226.458 | 140,639 | +696 | 0.01% | 31,848,813 |
| 2022-05-23 | 2022-05-19 | 213.829 | 139,943 | +1,589 | 0.01% | 29,923,920 |
| 2022-05-20 | 2022-05-18 | 232.733 | 138,354 | +654 | 0.01% | 32,199,484 |
| 2022-05-19 | 2022-05-17 | 235.362 | 137,700 | +1,289 | 0.01% | 32,409,393 |
| 2022-05-17 | 2022-05-13 | 218.707 | 136,411 | -730 | 0.01% | 29,834,078 |
| 2022-05-16 | 2022-05-12 | 210.380 | 137,141 | +1,643 | 0.01% | 28,851,688 |
| 2022-05-13 | 2022-05-11 | 228.131 | 135,498 | +2,145 | 0.01% | 30,911,231 |
| 2022-05-12 | 2022-05-10 | 227.911 | 133,353 | +18,115 | 0.01% | 30,392,667 |
| 2022-05-11 | 2022-05-06 | 248.292 | 115,238 | +274 | 0.00% | 28,612,665 |
| 2022-05-10 | 2022-05-05 | 264.728 | 114,964 | -456 | 0.00% | 30,434,171 |
| 2022-05-06 | 2022-05-04 | 262.536 | 115,420 | +913 | 0.00% | 30,301,949 |
| 2022-05-05 | 2022-05-03 | 273.713 | 114,507 | -2,121 | 0.00% | 31,342,032 |
| 2022-05-04 | 2022-04-29 | 291.025 | 116,628 | +1,985 | 0.00% | 33,941,700 |
| 2022-04-29 | 2022-04-27 | 240.841 | 114,643 | -1,125 | 0.00% | 27,610,732 |
| 2022-04-28 | 2022-04-26 | 232.513 | 115,768 | -2,692 | 0.00% | 26,917,616 |
| 2022-04-27 | 2022-04-25 | 220.022 | 118,460 | +456 | 0.00% | 26,063,823 |
| 2022-04-25 | 2022-04-21 | 226.158 | 118,004 | +2,373 | 0.00% | 26,687,575 |
| 2022-04-21 | 2022-04-19 | 243.471 | 115,631 | -913 | 0.00% | 28,152,763 |
| 2022-04-19 | 2022-04-13 | 249.607 | 116,544 | -91 | 0.00% | 29,090,174 |
| 2022-04-14 | 2022-04-12 | 245.662 | 116,635 | -456 | 0.00% | 28,652,808 |
| 2022-04-13 | 2022-04-11 | 236.020 | 117,091 | -228 | 0.00% | 27,635,791 |
| 2022-04-12 | 2022-04-08 | 243.690 | 117,319 | +725 | 0.00% | 28,589,451 |
| 2022-04-11 | 2022-04-07 | 248.949 | 116,594 | -91 | 0.00% | 29,026,002 |
| 2022-04-08 | 2022-04-06 | 257.277 | 116,685 | -2,510 | 0.00% | 30,020,354 |
| 2022-04-07 | 2022-04-04 | 270.206 | 119,195 | -782 | 0.00% | 32,207,261 |
| 2022-04-06 | 2022-04-01 | 250.922 | 119,977 | +11 | 0.00% | 30,104,829 |
| 2022-04-04 | 2022-03-31 | 256.400 | 119,966 | +269 | 0.00% | 30,759,319 |
| 2022-04-01 | 2022-03-30 | 260.783 | 119,697 | -4,914 | 0.00% | 31,214,969 |
| 2022-03-31 | 2022-03-29 | 261.222 | 124,611 | -361 | 0.00% | 32,551,074 |
| 2022-03-30 | 2022-03-28 | 246.320 | 124,972 | -298 | 0.01% | 30,783,055 |
| 2022-03-29 | 2022-03-25 | 250.703 | 125,270 | +2,790 | 0.01% | 31,405,505 |
| 2022-03-28 | 2022-03-24 | 264.728 | 122,480 | +19,488 | 0.00% | 32,423,866 |
| 2022-03-25 | 2022-03-23 | 276.123 | 102,992 | +15,425 | 0.00% | 28,438,502 |
| 2022-03-23 | 2022-03-21 | 261.879 | 87,567 | -92 | 0.00% | 22,931,954 |
| 2022-03-21 | 2022-03-17 | 278.753 | 87,659 | -14,145 | 0.00% | 24,435,223 |
| 2022-03-18 | 2022-03-16 | 240.622 | 101,804 | -1,233 | 0.00% | 24,496,265 |
| 2022-03-17 | 2022-03-15 | 177.398 | 103,037 | +14,785 | 0.00% | 18,278,592 |
| 2022-03-16 | 2022-03-14 | 197.231 | 88,252 | +183 | 0.00% | 17,406,031 |
| 2022-03-15 | 2022-03-11 | 231.418 | 88,069 | -8,944 | 0.00% | 20,380,727 |
| 2022-03-10 | 2022-03-08 | 252.456 | 97,013 | +274 | 0.00% | 24,491,484 |
| 2022-03-09 | 2022-03-07 | 270.645 | 96,739 | +91 | 0.00% | 26,181,904 |
| 2022-03-08 | 2022-03-04 | 287.519 | 96,648 | +182 | 0.00% | 27,788,134 |
| 2022-03-03 | 2022-03-01 | 315.350 | 96,466 | -182 | 0.00% | 30,420,598 |
| 2022-03-02 | 2022-02-28 | 305.927 | 96,648 | +182 | 0.00% | 29,567,253 |
| 2022-03-01 | 2022-02-25 | 302.202 | 96,466 | -1,460 | 0.00% | 29,152,192 |
| 2022-02-28 | 2022-02-24 | 297.161 | 97,926 | +24,276 | 0.00% | 29,099,826 |
| 2022-02-25 | 2022-02-23 | 312.282 | 73,650 | -730 | 0.00% | 22,999,601 |
| 2022-02-24 | 2022-02-22 | 301.544 | 74,380 | +228 | 0.00% | 22,428,865 |
| 2022-02-21 | 2022-02-17 | 323.678 | 74,152 | +274 | 0.00% | 24,001,371 |
| 2022-02-17 | 2022-02-15 | 318.199 | 73,878 | -365 | 0.00% | 23,507,932 |
| 2022-02-16 | 2022-02-14 | 317.323 | 74,243 | +548 | 0.00% | 23,558,995 |
| 2022-02-15 | 2022-02-11 | 327.184 | 73,695 | +1,369 | 0.00% | 24,111,849 |
| 2022-02-14 | 2022-02-10 | 330.691 | 72,326 | +730 | 0.00% | 23,917,532 |
| 2022-02-11 | 2022-02-09 | 326.527 | 71,596 | -1,095 | 0.00% | 23,378,019 |
| 2022-02-09 | 2022-02-07 | 320.172 | 72,691 | -6,024 | 0.00% | 23,273,599 |
| 2022-02-08 | 2022-02-04 | 312.063 | 78,715 | +91 | 0.00% | 24,564,061 |
| 2022-02-07 | 2022-01-31 | 306.365 | 78,624 | +1,917 | 0.00% | 24,087,681 |
| 2022-02-04 | 2022-01-27 | 301.106 | 76,707 | +28,337 | 0.00% | 23,096,938 |
| 2022-01-28 | 2022-01-26 | 312.063 | 48,370 | -2,373 | 0.00% | 15,094,501 |
| 2022-01-27 | 2022-01-25 | 307.461 | 50,743 | +2,830 | 0.00% | 15,601,505 |
| 2022-01-26 | 2022-01-24 | 316.884 | 47,913 | +730 | 0.00% | 15,182,886 |
| 2022-01-25 | 2022-01-21 | 335.512 | 47,183 | -548 | 0.00% | 15,830,456 |
| 2022-01-24 | 2022-01-20 | 328.499 | 47,731 | -2,236 | 0.00% | 15,679,595 |
| 2022-01-21 | 2022-01-19 | 308.338 | 49,967 | -91 | 0.00% | 15,406,715 |
| 2022-01-19 | 2022-01-17 | 310.968 | 50,058 | -91 | 0.00% | 15,566,414 |
| 2022-01-18 | 2022-01-14 | 314.474 | 50,149 | +1,369 | 0.00% | 15,770,551 |
| 2022-01-17 | 2022-01-13 | 321.267 | 48,780 | +638 | 0.00% | 15,671,424 |
| 2022-01-14 | 2022-01-12 | 334.416 | 48,142 | -16,929 | 0.00% | 16,099,461 |
| 2022-01-13 | 2022-01-11 | 301.325 | 65,071 | -456 | 0.00% | 19,607,529 |
| 2022-01-11 | 2022-01-07 | 294.532 | 65,527 | -1,460 | 0.00% | 19,299,775 |
| 2022-01-10 | 2022-01-06 | 281.164 | 66,987 | -548 | 0.00% | 18,834,317 |
| 2022-01-07 | 2022-01-05 | 269.987 | 67,535 | +1,551 | 0.00% | 18,233,595 |
| 2022-01-06 | 2022-01-04 | 290.806 | 65,984 | +822 | 0.00% | 19,188,554 |
| 2022-01-04 | 2021-12-31 | 300.229 | 65,162 | -6,480 | 0.00% | 19,563,550 |
| 2022-01-03 | 2021-12-29 | 279.630 | 71,642 | +16,428 | 0.00% | 20,033,234 |
| 2021-12-29 | 2021-12-24 | 286.204 | 55,214 | +912 | 0.00% | 15,802,473 |
| 2021-12-22 | 2021-12-20 | 294.751 | 54,302 | +137 | 0.00% | 16,005,557 |
| 2021-12-21 | 2021-12-17 | 307.023 | 54,165 | +183 | 0.00% | 16,629,897 |
| 2021-12-20 | 2021-12-16 | 318.199 | 53,982 | +1,505 | 0.00% | 17,177,038 |
| 2021-12-17 | 2021-12-15 | 328.061 | 52,477 | -2,099 | 0.00% | 17,215,652 |
| 2021-12-16 | 2021-12-14 | 333.540 | 54,576 | +1,461 | 0.00% | 18,203,254 |
| 2021-12-15 | 2021-12-13 | 340.333 | 53,115 | -365 | 0.00% | 18,076,790 |
| 2021-12-14 | 2021-12-10 | 342.086 | 53,480 | -731 | 0.00% | 18,294,771 |
| 2021-12-13 | 2021-12-09 | 340.771 | 54,211 | +229 | 0.00% | 18,473,556 |
| 2021-12-10 | 2021-12-08 | 336.388 | 53,982 | +456 | 0.00% | 18,158,921 |
| 2021-12-09 | 2021-12-07 | 336.388 | 53,526 | -319 | 0.00% | 18,005,528 |
| 2021-12-08 | 2021-12-06 | 335.293 | 53,845 | +273 | 0.00% | 18,053,836 |
| 2021-12-07 | 2021-12-03 | 352.386 | 53,572 | +4,062 | 0.00% | 18,878,026 |
| 2021-12-03 | 2021-12-01 | 374.081 | 49,510 | +5,840 | 0.00% | 18,520,774 |
| 2021-12-02 | 2021-11-30 | 372.328 | 43,670 | +822 | 0.00% | 16,259,577 |
| 2021-12-01 | 2021-11-29 | 384.162 | 42,848 | -91 | 0.00% | 16,460,581 |
| 2021-11-30 | 2021-11-26 | 379.122 | 42,939 | +456 | 0.00% | 16,279,112 |
| 2021-11-26 | 2021-11-24 | 386.134 | 42,483 | +912 | 0.00% | 16,404,151 |
| 2021-11-25 | 2021-11-23 | 388.764 | 41,571 | -91 | 0.00% | 16,161,318 |
| 2021-11-24 | 2021-11-22 | 393.585 | 41,662 | -365 | 0.00% | 16,397,556 |
| 2021-11-23 | 2021-11-19 | 386.134 | 42,027 | -3,012 | 0.00% | 16,228,074 |
| 2021-11-22 | 2021-11-18 | 353.920 | 45,039 | +2,191 | 0.00% | 15,940,207 |
| 2021-11-18 | 2021-11-16 | 370.356 | 42,848 | -46 | 0.00% | 15,869,014 |
| 2021-11-17 | 2021-11-15 | 367.945 | 42,894 | -1,414 | 0.00% | 15,782,650 |
| 2021-11-16 | 2021-11-12 | 361.152 | 44,308 | -4,837 | 0.00% | 16,001,918 |
| 2021-11-12 | 2021-11-10 | 337.484 | 49,145 | +456 | 0.00% | 16,585,659 |
| 2021-11-09 | 2021-11-05 | 339.456 | 48,689 | +1,278 | 0.00% | 16,527,796 |
| 2021-11-08 | 2021-11-04 | 354.797 | 47,411 | -183 | 0.00% | 16,821,265 |
| 2021-11-05 | 2021-11-03 | 346.688 | 47,594 | +1,825 | 0.00% | 16,500,282 |
| 2021-11-04 | 2021-11-02 | 344.278 | 45,769 | -1,095 | 0.00% | 15,757,245 |
| 2021-11-03 | 2021-11-01 | 335.731 | 46,864 | +1,917 | 0.00% | 15,733,698 |
| 2021-10-29 | 2021-10-27 | 342.525 | 44,947 | -959 | 0.00% | 15,395,449 |
| 2021-10-28 | 2021-10-26 | 356.769 | 45,906 | -730 | 0.00% | 16,377,837 |
| 2021-10-27 | 2021-10-25 | 356.112 | 46,636 | +92 | 0.00% | 16,607,618 |
| 2021-10-25 | 2021-10-21 | 358.303 | 46,544 | +912 | 0.00% | 16,676,855 |
| 2021-10-22 | 2021-10-20 | 362.905 | 45,632 | -45 | 0.00% | 16,560,083 |
| 2021-10-21 | 2021-10-19 | 353.920 | 45,677 | -1,506 | 0.00% | 16,166,008 |
| 2021-10-20 | 2021-10-18 | 348.222 | 47,183 | +410 | 0.00% | 16,430,173 |
| 2021-10-19 | 2021-10-15 | 344.935 | 46,773 | -8,715 | 0.00% | 16,133,650 |
| 2021-10-18 | 2021-10-12 | 333.540 | 55,488 | -91 | 0.00% | 18,507,442 |
| 2021-10-15 | 2021-10-11 | 341.429 | 55,579 | -3,058 | 0.00% | 18,976,271 |
| 2021-10-12 | 2021-10-08 | 324.555 | 58,637 | +91 | 0.00% | 19,030,907 |
| 2021-10-11 | 2021-10-07 | 317.761 | 58,546 | -1,369 | 0.00% | 18,603,639 |
| 2021-10-07 | 2021-10-05 | 301.983 | 59,915 | +274 | 0.00% | 18,093,287 |
| 2021-10-06 | 2021-10-04 | 300.887 | 59,641 | +457 | 0.00% | 17,945,193 |
| 2021-10-05 | 2021-09-30 | 310.310 | 59,184 | +1,277 | 0.00% | 18,365,394 |
| 2021-09-28 | 2021-09-24 | 320.172 | 57,907 | +92 | 0.00% | 18,540,181 |
| 2021-09-24 | 2021-09-21 | 318.638 | 57,815 | -913 | 0.00% | 18,422,036 |
| 2021-09-23 | 2021-09-20 | 322.801 | 58,728 | +913 | 0.00% | 18,957,481 |
| 2021-09-21 | 2021-09-17 | 336.827 | 57,815 | -639 | 0.00% | 19,473,637 |
| 2021-09-20 | 2021-09-16 | 321.925 | 58,454 | +45 | 0.00% | 18,817,794 |
| 2021-09-17 | 2021-09-15 | 323.240 | 58,409 | +822 | 0.00% | 18,880,108 |
| 2021-09-16 | 2021-09-14 | 343.620 | 57,587 | -2,282 | 0.00% | 19,788,059 |
| 2021-09-15 | 2021-09-13 | 343.182 | 59,869 | +3,194 | 0.00% | 20,545,960 |
| 2021-09-14 | 2021-09-10 | 351.948 | 56,675 | +730 | 0.00% | 19,946,640 |
| 2021-09-13 | 2021-09-09 | 334.416 | 55,945 | -684 | 0.00% | 18,708,910 |
| 2021-09-10 | 2021-09-08 | 354.358 | 56,629 | -2,784 | 0.00% | 20,066,960 |
| 2021-09-07 | 2021-09-03 | 342.086 | 59,413 | +46 | 0.00% | 20,324,369 |
| 2021-09-06 | 2021-09-02 | 345.154 | 59,367 | +1,643 | 0.00% | 20,490,773 |
| 2021-09-03 | 2021-09-01 | 341.210 | 57,724 | -2,784 | 0.00% | 19,695,985 |
| 2021-08-31 | 2021-08-27 | 333.978 | 60,508 | -274 | 0.00% | 20,208,331 |
| 2021-08-30 | 2021-08-26 | 324.993 | 60,782 | -958 | 0.00% | 19,753,717 |
| 2021-08-27 | 2021-08-25 | 322.144 | 61,740 | -1,004 | 0.00% | 19,889,169 |
| 2021-08-26 | 2021-08-24 | 306.804 | 62,744 | -45 | 0.00% | 19,250,097 |
| 2021-08-25 | 2021-08-23 | 266.919 | 62,789 | +45 | 0.00% | 16,759,596 |
| 2021-08-23 | 2021-08-19 | 270.206 | 62,744 | -9,309 | 0.00% | 16,953,835 |
| 2021-08-18 | 2021-08-16 | 288.834 | 72,053 | -1,825 | 0.00% | 20,811,345 |
| 2021-08-12 | 2021-08-10 | 312.502 | 73,878 | -912 | 0.00% | 23,086,991 |
| 2021-08-10 | 2021-08-06 | 302.859 | 74,790 | +365 | 0.00% | 22,650,837 |
| 2021-08-06 | 2021-08-04 | 303.955 | 74,425 | -913 | 0.00% | 22,621,843 |
| 2021-08-05 | 2021-08-03 | 302.202 | 75,338 | -91 | 0.00% | 22,767,274 |
| 2021-08-02 | 2021-07-29 | 310.310 | 75,429 | +182 | 0.00% | 23,406,382 |
| 2021-07-30 | 2021-07-28 | 275.028 | 75,247 | +1,004 | 0.00% | 20,695,008 |
| 2021-07-29 | 2021-07-27 | 265.166 | 74,243 | +502 | 0.00% | 19,686,729 |
| 2021-07-28 | 2021-07-26 | 292.778 | 73,741 | +3,651 | 0.00% | 21,589,777 |
| 2021-07-26 | 2021-07-22 | 323.459 | 70,090 | -46 | 0.00% | 22,671,231 |
| 2021-07-22 | 2021-07-20 | 315.350 | 70,136 | -456 | 0.00% | 22,117,420 |
| 2021-07-21 | 2021-07-19 | 317.323 | 70,592 | +8,213 | 0.00% | 22,400,449 |
| 2021-07-20 | 2021-07-16 | 326.527 | 62,379 | +594 | 0.00% | 20,368,421 |
| 2021-07-13 | 2021-07-09 | 305.708 | 61,785 | +547 | 0.00% | 18,888,172 |
| 2021-07-06 | 2021-07-02 | 329.595 | 61,238 | -91 | 0.00% | 20,183,734 |
| 2021-07-05 | 2021-06-30 | 334.635 | 61,329 | -274 | 0.00% | 20,522,847 |
| 2021-07-02 | 2021-06-29 | 330.910 | 61,603 | -913 | 0.00% | 20,385,036 |
| 2021-06-30 | 2021-06-28 | 328.937 | 62,516 | -1,277 | 0.00% | 20,563,856 |
| 2021-06-29 | 2021-06-25 | 323.240 | 63,793 | +730 | 0.00% | 20,620,430 |
| 2021-06-28 | 2021-06-24 | 313.597 | 63,063 | -91 | 0.00% | 19,776,387 |
| 2021-06-25 | 2021-06-23 | 313.378 | 63,154 | +1,277 | 0.00% | 19,791,084 |
| 2021-06-22 | 2021-06-18 | 313.816 | 61,877 | -1,004 | 0.00% | 19,418,020 |
| 2021-06-18 | 2021-06-16 | 300.010 | 62,881 | -912 | 0.00% | 18,864,946 |
| 2021-06-17 | 2021-06-15 | 302.421 | 63,793 | +821 | 0.00% | 19,292,335 |
| 2021-06-16 | 2021-06-11 | 305.927 | 62,972 | +502 | 0.00% | 19,264,848 |
| 2021-06-07 | 2021-06-03 | 324.116 | 62,470 | +183 | 0.00% | 20,247,544 |
| 2021-06-04 | 2021-06-02 | 328.499 | 62,287 | -6,389 | 0.00% | 20,461,230 |
| 2021-06-03 | 2021-06-01 | 326.308 | 68,676 | +137 | 0.00% | 22,409,511 |
| 2021-06-02 | 2021-05-31 | 319.076 | 68,539 | +913 | 0.00% | 21,869,146 |
| 2021-05-28 | 2021-05-26 | 315.131 | 67,626 | +684 | 0.00% | 21,311,071 |
| 2021-05-27 | 2021-05-25 | 312.282 | 66,942 | +913 | 0.00% | 20,904,810 |
| 2021-05-26 | 2021-05-24 | 309.434 | 66,029 | +182 | 0.00% | 20,431,587 |
| 2021-05-25 | 2021-05-21 | 316.446 | 65,847 | +1,369 | 0.00% | 20,837,032 |
| 2021-05-24 | 2021-05-20 | 307.680 | 64,478 | -2,144 | 0.00% | 19,838,615 |
| 2021-05-21 | 2021-05-18 | 296.723 | 66,622 | +821 | 0.00% | 19,768,286 |
| 2021-05-20 | 2021-05-17 | 291.244 | 65,801 | +365 | 0.00% | 19,164,176 |
| 2021-05-18 | 2021-05-14 | 293.874 | 65,436 | +2,464 | 0.00% | 19,229,952 |
| 2021-05-17 | 2021-05-13 | 303.078 | 62,972 | +137 | 0.00% | 19,085,448 |
| 2021-05-13 | 2021-05-11 | 298.257 | 62,835 | -548 | 0.00% | 18,740,986 |
| 2021-05-12 | 2021-05-10 | 314.693 | 63,383 | +639 | 0.00% | 19,946,188 |
| 2021-05-11 | 2021-05-07 | 320.610 | 62,744 | +457 | 0.00% | 20,116,351 |
| 2021-05-07 | 2021-05-05 | 324.335 | 62,287 | +365 | 0.00% | 20,201,881 |
| 2021-05-06 | 2021-05-04 | 329.595 | 61,922 | +1,734 | 0.00% | 20,409,177 |
| 2021-05-05 | 2021-05-03 | 327.403 | 60,188 | +912 | 0.00% | 19,705,760 |
| 2021-05-04 | 2021-04-30 | 327.403 | 59,276 | -273 | 0.00% | 19,407,168 |
| 2021-05-03 | 2021-04-29 | 336.388 | 59,549 | -4,016 | 0.00% | 20,031,595 |
| 2021-04-30 | 2021-04-28 | 333.759 | 63,565 | -2,373 | 0.00% | 21,215,371 |
| 2021-04-29 | 2021-04-27 | 326.527 | 65,938 | +3,651 | 0.00% | 21,530,530 |
| 2021-04-28 | 2021-04-26 | 327.842 | 62,287 | -2,008 | 0.00% | 20,420,280 |
| 2021-04-27 | 2021-04-23 | 325.431 | 64,295 | -274 | 0.00% | 20,923,596 |
| 2021-04-26 | 2021-04-22 | 319.295 | 64,569 | +183 | 0.00% | 20,616,564 |
| 2021-04-23 | 2021-04-21 | 314.693 | 64,386 | +502 | 0.00% | 20,261,825 |
| 2021-04-22 | 2021-04-20 | 326.527 | 63,884 | +2,281 | 0.00% | 20,859,844 |
| 2021-04-21 | 2021-04-19 | 330.252 | 61,603 | -137 | 0.00% | 20,344,536 |
| 2021-04-20 | 2021-04-16 | 332.006 | 61,740 | +1,095 | 0.00% | 20,498,021 |
| 2021-04-15 | 2021-04-13 | 326.965 | 60,645 | -273 | 0.00% | 19,828,803 |
| 2021-04-14 | 2021-04-12 | 338.799 | 60,918 | +1,460 | 0.00% | 20,638,960 |
| 2021-04-13 | 2021-04-09 | 346.250 | 59,458 | +912 | 0.00% | 20,587,332 |
| 2021-04-12 | 2021-04-08 | 351.509 | 58,546 | +1,552 | 0.00% | 20,579,474 |
| 2021-04-09 | 2021-04-07 | 355.454 | 56,994 | -46 | 0.00% | 20,258,751 |
| 2021-04-08 | 2021-04-01 | 368.384 | 57,040 | +1,232 | 0.00% | 21,012,606 |
| 2021-04-07 | 2021-03-31 | 352.824 | 55,808 | -91 | 0.00% | 19,690,422 |
| 2021-04-01 | 2021-03-30 | 349.537 | 55,899 | -1,141 | 0.00% | 19,538,778 |
| 2021-03-31 | 2021-03-29 | 343.401 | 57,040 | -593 | 0.00% | 19,587,599 |
| 2021-03-30 | 2021-03-26 | 343.182 | 57,633 | +913 | 0.00% | 19,778,605 |
| 2021-03-29 | 2021-03-25 | 337.265 | 56,720 | +182 | 0.00% | 19,129,672 |
| 2021-03-26 | 2021-03-24 | 349.756 | 56,538 | +91 | 0.00% | 19,774,523 |
| 2021-03-24 | 2021-03-22 | 359.399 | 56,447 | -182 | 0.00% | 20,286,980 |
| 2021-03-22 | 2021-03-18 | 362.686 | 56,629 | +639 | 0.00% | 20,538,540 |
| 2021-03-19 | 2021-03-17 | 360.494 | 55,990 | +274 | 0.00% | 20,184,084 |
| 2021-03-18 | 2021-03-16 | 362.686 | 55,716 | -1,552 | 0.00% | 20,207,408 |
| 2021-03-17 | 2021-03-15 | 353.044 | 57,268 | +1,825 | 0.00% | 20,218,095 |
| 2021-03-16 | 2021-03-12 | 376.273 | 55,443 | +1,004 | 0.00% | 20,861,700 |
| 2021-03-12 | 2021-03-10 | 374.081 | 54,439 | -456 | 0.00% | 20,364,621 |
| 2021-03-11 | 2021-03-09 | 358.303 | 54,895 | +1,278 | 0.00% | 19,669,043 |
| 2021-03-10 | 2021-03-08 | 368.384 | 53,617 | -2,830 | 0.00% | 19,751,628 |
| 2021-03-09 | 2021-03-05 | 391.613 | 56,447 | +1,826 | 0.00% | 22,105,386 |
| 2021-03-08 | 2021-03-04 | 397.530 | 54,621 | -3,605 | 0.00% | 21,713,489 |
| 2021-03-05 | 2021-03-03 | 413.966 | 58,226 | +1,643 | 0.00% | 24,103,582 |
| 2021-03-04 | 2021-03-02 | 413.966 | 56,583 | -183 | 0.00% | 23,423,436 |
| 2021-03-03 | 2021-03-01 | 410.460 | 56,766 | -182 | 0.00% | 23,300,152 |
| 2021-03-02 | 2021-02-26 | 394.462 | 56,948 | +1,642 | 0.00% | 22,463,823 |
| 2021-03-01 | 2021-02-25 | 414.185 | 55,306 | +3,742 | 0.00% | 22,906,922 |
| 2021-02-26 | 2021-02-24 | 409.583 | 51,564 | -502 | 0.00% | 21,119,741 |
| 2021-02-25 | 2021-02-23 | 426.238 | 52,066 | +8,807 | 0.00% | 22,192,514 |
| 2021-02-24 | 2021-02-22 | 432.812 | 43,259 | -547 | 0.00% | 18,723,035 |
| 2021-02-23 | 2021-02-19 | 449.906 | 43,806 | +2,190 | 0.00% | 19,708,575 |
| 2021-02-22 | 2021-02-18 | 453.193 | 41,616 | +228 | 0.00% | 18,860,081 |
| 2021-02-19 | 2021-02-17 | 456.699 | 41,388 | +6,480 | 0.00% | 18,901,873 |
| 2021-02-18 | 2021-02-16 | 429.087 | 34,908 | +91 | 0.00% | 14,978,569 |
| 2021-02-17 | 2021-02-11 | 423.828 | 34,817 | -274 | 0.00% | 14,756,403 |
| 2021-02-16 | 2021-02-09 | 402.132 | 35,091 | +4,381 | 0.00% | 14,111,218 |
| 2021-02-10 | 2021-02-08 | 402.570 | 30,710 | -274 | 0.00% | 12,362,937 |
| 2021-02-08 | 2021-02-04 | 403.228 | 30,984 | -456 | 0.00% | 12,493,611 |
| 2021-02-05 | 2021-02-03 | 413.747 | 31,440 | +684 | 0.00% | 13,008,200 |
| 2021-02-04 | 2021-02-02 | 408.049 | 30,756 | -821 | 0.00% | 12,549,956 |
| 2021-02-03 | 2021-02-01 | 386.792 | 31,577 | +91 | 0.00% | 12,213,728 |
| 2021-02-02 | 2021-01-29 | 378.903 | 31,486 | -182 | 0.00% | 11,930,130 |
| 2021-02-01 | 2021-01-28 | 383.943 | 31,668 | +365 | 0.00% | 12,158,708 |
| 2021-01-29 | 2021-01-27 | 408.487 | 31,303 | +273 | 0.00% | 12,786,879 |
| 2021-01-28 | 2021-01-26 | 418.568 | 31,030 | -228 | 0.00% | 12,988,166 |
| 2021-01-27 | 2021-01-25 | 424.704 | 31,258 | -639 | 0.00% | 13,275,401 |
| 2021-01-26 | 2021-01-22 | 400.160 | 31,897 | +457 | 0.00% | 12,763,897 |
| 2021-01-25 | 2021-01-21 | 405.419 | 31,440 | +5,293 | 0.00% | 12,746,382 |
| 2021-01-22 | 2021-01-20 | 399.064 | 26,147 | +639 | 0.00% | 10,434,328 |
| 2021-01-21 | 2021-01-19 | 386.134 | 25,508 | +502 | 0.00% | 9,849,518 |
| 2021-01-19 | 2021-01-15 | 383.943 | 25,006 | -91 | 0.00% | 9,600,879 |
| 2021-01-18 | 2021-01-14 | 387.230 | 25,097 | +821 | 0.00% | 9,718,317 |
| 2021-01-14 | 2021-01-12 | 386.573 | 24,276 | +456 | 0.00% | 9,384,441 |
| 2021-01-13 | 2021-01-11 | 387.449 | 23,820 | -91 | 0.00% | 9,229,044 |
| 2021-01-12 | 2021-01-08 | 380.875 | 23,911 | -2,099 | 0.00% | 9,107,102 |
| 2021-01-11 | 2021-01-07 | 384.600 | 26,010 | +46 | 0.00% | 10,003,458 |
| 2021-01-08 | 2021-01-06 | 399.941 | 25,964 | -1,552 | 0.00% | 10,384,059 |
| 2021-01-07 | 2021-01-05 | 371.233 | 27,516 | -456 | 0.00% | 10,214,836 |
| 2021-01-06 | 2021-01-04 | 376.492 | 27,972 | -2,829 | 0.00% | 10,531,236 |
| 2021-01-05 | 2020-12-31 | 374.739 | 30,801 | -320 | 0.00% | 11,542,333 |
| 2021-01-04 | 2020-12-29 | 352.824 | 31,121 | +1,597 | 0.00% | 10,980,247 |
| 2020-12-30 | 2020-12-28 | 348.880 | 29,524 | +274 | 0.00% | 10,300,325 |
| 2020-12-29 | 2020-12-24 | 356.550 | 29,250 | -18,800 | 0.00% | 10,429,083 |
| 2020-12-23 | 2020-12-21 | 343.401 | 48,050 | -7,849 | 0.00% | 16,500,423 |
| 2020-12-22 | 2020-12-18 | 351.071 | 55,899 | -1,369 | 0.00% | 19,624,529 |
| 2020-12-21 | 2020-12-17 | 353.920 | 57,268 | +137 | 0.00% | 20,268,295 |
| 2020-12-18 | 2020-12-16 | 341.429 | 57,131 | +1,825 | 0.00% | 19,506,168 |
| 2020-12-17 | 2020-12-15 | 335.731 | 55,306 | -3,924 | 0.00% | 18,567,939 |
| 2020-12-16 | 2020-12-14 | 345.373 | 59,230 | -1,369 | 0.00% | 20,456,467 |
| 2020-12-14 | 2020-12-10 | 349.537 | 60,599 | -1,460 | 0.00% | 21,181,603 |
| 2020-12-11 | 2020-12-09 | 351.948 | 62,059 | +456 | 0.00% | 21,841,527 |
| 2020-12-10 | 2020-12-08 | 356.988 | 61,603 | +1,004 | 0.00% | 21,991,539 |
| 2020-12-09 | 2020-12-07 | 363.562 | 60,599 | +9,263 | 0.00% | 22,031,523 |
| 2020-12-08 | 2020-12-04 | 371.890 | 51,336 | +11,819 | 0.00% | 19,091,346 |
| 2020-12-07 | 2020-12-03 | 363.124 | 39,517 | +1,825 | 0.00% | 14,349,579 |
| 2020-12-04 | 2020-12-02 | 357.207 | 37,692 | +1,141 | 0.00% | 13,463,856 |
| 2020-12-03 | 2020-12-01 | 367.726 | 36,551 | +6,936 | 0.00% | 13,440,762 |
| 2020-12-02 | 2020-11-30 | 371.013 | 29,615 | +2,190 | 0.00% | 10,987,563 |
| 2020-12-01 | 2020-11-27 | 375.615 | 27,425 | +3,560 | 0.00% | 10,301,255 |
| 2020-11-30 | 2020-11-26 | 378.903 | 23,865 | -867 | 0.00% | 9,042,512 |
| 2020-11-27 | 2020-11-25 | 375.835 | 24,732 | -1,096 | 0.00% | 9,295,142 |
| 2020-11-26 | 2020-11-24 | 381.532 | 25,828 | -11,134 | 0.00% | 9,854,219 |
| 2020-11-25 | 2020-11-23 | 377.588 | 36,962 | +5,202 | 0.00% | 13,956,400 |
| 2020-11-24 | 2020-11-20 | 368.165 | 31,760 | +7,484 | 0.00% | 11,692,906 |
| 2020-11-23 | 2020-11-19 | 364.001 | 24,276 | +365 | 0.00% | 8,836,483 |
| 2020-11-20 | 2020-11-18 | 372.547 | 23,911 | -137 | 0.00% | 8,907,982 |
| 2020-11-19 | 2020-11-17 | 374.520 | 24,048 | +183 | 0.00% | 9,006,451 |
| 2020-11-18 | 2020-11-16 | 403.228 | 23,865 | +2,555 | 0.00% | 9,623,032 |
| 2020-11-17 | 2020-11-13 | 381.752 | 21,310 | -958 | 0.00% | 8,135,126 |
| 2020-11-16 | 2020-11-12 | 353.920 | 22,268 | +182 | 0.00% | 7,881,092 |
| 2020-11-13 | 2020-11-11 | 328.718 | 22,086 | +3,194 | 0.00% | 7,260,073 |
| 2020-11-12 | 2020-11-10 | 362.028 | 18,892 | +7,210 | 0.00% | 6,839,442 |
| 2020-11-11 | 2020-11-09 | 396.873 | 11,682 | +1,095 | 0.00% | 4,636,266 |
| 2020-11-10 | 2020-11-06 | 392.490 | 10,587 | -365 | 0.00% | 4,155,288 |
| 2020-11-09 | 2020-11-05 | 395.558 | 10,952 | -19,986 | 0.00% | 4,332,148 |
| 2020-11-06 | 2020-11-04 | 361.590 | 30,938 | -3,058 | 0.00% | 11,186,877 |
| 2020-11-05 | 2020-11-03 | 352.824 | 33,996 | -456 | 0.00% | 11,994,617 |
| 2020-11-03 | 2020-10-30 | 345.373 | 34,452 | -3,331 | 0.00% | 11,898,805 |
| 2020-11-02 | 2020-10-29 | 348.441 | 37,783 | +1,688 | 0.00% | 13,165,163 |
| 2020-10-29 | 2020-10-27 | 346.688 | 36,095 | +320 | 0.00% | 12,513,713 |
| 2020-10-28 | 2020-10-23 | 346.250 | 35,775 | -183 | 0.00% | 12,387,093 |
| 2020-10-23 | 2020-10-21 | 353.701 | 35,958 | -4,472 | 0.00% | 12,718,378 |
| 2020-10-22 | 2020-10-20 | 348.003 | 40,430 | +4,016 | 0.00% | 14,069,767 |
| 2020-10-21 | 2020-10-19 | 347.346 | 36,414 | -4,563 | 0.00% | 12,648,247 |
| 2020-10-20 | 2020-10-16 | 345.154 | 40,977 | +1,871 | 0.00% | 14,143,386 |
| 2020-10-19 | 2020-10-15 | 341.210 | 39,106 | -3,605 | 0.00% | 13,343,344 |
| 2020-10-16 | 2020-10-14 | 355.016 | 42,711 | -2,145 | 0.00% | 15,163,080 |
| 2020-10-15 | 2020-10-12 | 347.127 | 44,856 | +8,761 | 0.00% | 15,570,709 |
| 2020-10-14 | 2020-10-09 | 337.265 | 36,095 | +1,597 | 0.00% | 12,173,581 |
| 2020-10-12 | 2020-10-08 | 334.197 | 34,498 | +46 | 0.00% | 11,529,128 |
| 2020-10-09 | 2020-10-07 | 334.416 | 34,452 | -639 | 0.00% | 11,521,304 |
| 2020-10-07 | 2020-10-05 | 325.869 | 35,091 | -2,281 | 0.00% | 11,435,085 |
| 2020-10-06 | 2020-09-30 | 321.925 | 37,372 | +2,418 | 0.00% | 12,030,975 |
| 2020-10-05 | 2020-09-29 | 323.459 | 34,954 | +1,825 | 0.00% | 11,306,181 |
| 2020-09-30 | 2020-09-28 | 317.761 | 33,129 | -1,369 | 0.00% | 10,527,106 |
| 2020-09-29 | 2020-09-25 | 309.214 | 34,498 | +913 | 0.00% | 10,667,278 |
| 2020-09-28 | 2020-09-24 | 316.008 | 33,585 | -4,746 | 0.00% | 10,613,125 |
| 2020-09-25 | 2020-09-23 | 320.391 | 38,331 | +1,369 | 0.00% | 12,280,900 |
| 2020-09-24 | 2020-09-22 | 317.761 | 36,962 | -3,194 | 0.00% | 11,745,085 |
| 2020-09-23 | 2020-09-21 | 314.693 | 40,156 | -10,039 | 0.00% | 12,636,813 |
| 2020-09-22 | 2020-09-18 | 319.733 | 50,195 | +5,293 | 0.00% | 16,049,017 |
| 2020-09-21 | 2020-09-17 | 314.474 | 44,902 | -2,144 | 0.00% | 14,120,506 |
| 2020-09-18 | 2020-09-16 | 326.965 | 47,046 | +3,878 | 0.00% | 15,382,404 |
| 2020-09-17 | 2020-09-15 | 330.691 | 43,168 | -912 | 0.00% | 14,275,254 |
| 2020-09-16 | 2020-09-14 | 321.925 | 44,080 | +1,004 | 0.00% | 14,190,447 |
| 2020-09-15 | 2020-09-11 | 323.240 | 43,076 | +4,061 | 0.00% | 13,923,874 |
| 2020-09-14 | 2020-09-10 | 323.240 | 39,015 | -365 | 0.00% | 12,611,197 |
| 2020-09-11 | 2020-09-09 | 323.897 | 39,380 | +8,168 | 0.00% | 12,755,069 |
| 2020-09-10 | 2020-09-08 | 334.197 | 31,212 | -12,686 | 0.00% | 10,430,956 |
| 2020-09-09 | 2020-09-07 | 335.074 | 43,898 | -10,358 | 0.00% | 14,709,059 |
| 2020-09-08 | 2020-09-04 | 337.265 | 54,256 | +8,487 | 0.00% | 18,298,651 |
| 2020-09-07 | 2020-09-03 | 354.139 | 45,769 | +4,929 | 0.00% | 16,208,598 |
| 2020-09-04 | 2020-09-02 | 363.782 | 40,840 | +3,239 | 0.00% | 14,856,842 |
| 2020-09-03 | 2020-09-01 | 338.799 | 37,601 | +6,571 | 0.00% | 12,739,183 |
| 2020-09-02 | 2020-08-31 | 340.333 | 31,030 | -6,479 | 0.00% | 10,560,535 |
| 2020-09-01 | 2020-08-28 | 337.922 | 37,509 | +6,434 | 0.00% | 12,675,133 |
| 2020-08-31 | 2020-08-27 | 346.907 | 31,075 | +821 | 0.00% | 10,780,148 |
| 2020-08-28 | 2020-08-26 | 346.031 | 30,254 | +4,837 | 0.00% | 10,468,817 |
| 2020-08-27 | 2020-08-25 | 326.527 | 25,417 | -8,442 | 0.00% | 8,299,334 |
| 2020-08-26 | 2020-08-24 | 327.623 | 33,859 | -2,783 | 0.00% | 11,092,974 |
| 2020-08-25 | 2020-08-21 | 315.131 | 36,642 | +5,430 | 0.00% | 11,547,042 |
| 2020-08-24 | 2020-08-20 | 306.585 | 31,212 | -274 | 0.00% | 9,569,120 |
| 2020-08-21 | 2020-08-19 | 304.612 | 31,486 | +23,364 | 0.00% | 9,591,024 |
| 2020-08-20 | 2020-08-18 | 291.025 | 8,122 | -3,560 | 0.00% | 2,363,708 |
| 2020-08-19 | 2020-08-17 | 265.824 | 11,682 | -3,742 | 0.00% | 3,105,351 |
| 2020-08-18 | 2020-08-14 | 266.262 | 15,424 | -2,737 | 0.00% | 4,106,823 |
| 2020-08-17 | 2020-08-13 | 267.796 | 18,161 | +3,650 | 0.00% | 4,863,441 |
| 2020-08-14 | 2020-08-12 | 264.070 | 14,511 | +3,286 | 0.00% | 3,831,926 |
| 2020-08-13 | 2020-08-11 | 265.604 | 11,225 | -457 | 0.00% | 2,981,410 |
| 2020-08-12 | 2020-08-10 | 263.413 | 11,682 | +46 | 0.00% | 3,077,190 |
| 2020-08-11 | 2020-08-07 | 269.987 | 11,636 | -3,970 | 0.00% | 3,141,573 |
| 2020-08-10 | 2020-08-06 | 278.315 | 15,606 | -3,651 | 0.00% | 4,343,382 |
| 2020-08-07 | 2020-08-05 | 277.219 | 19,257 | +913 | 0.00% | 5,338,409 |
| 2020-08-06 | 2020-08-04 | 276.123 | 18,344 | +4,472 | 0.00% | 5,065,208 |
| 2020-08-05 | 2020-08-03 | 270.864 | 13,872 | -137 | 0.00% | 3,757,424 |
| 2020-08-04 | 2020-07-31 | 263.851 | 14,009 | +913 | 0.00% | 3,696,292 |
| 2020-08-03 | 2020-07-30 | 263.851 | 13,096 | -913 | 0.00% | 3,455,396 |
| 2020-07-31 | 2020-07-29 | 262.756 | 14,009 | +1,004 | 0.00% | 3,680,942 |
| 2020-07-30 | 2020-07-28 | 266.700 | 13,005 | -502 | 0.00% | 3,468,435 |
| 2020-07-29 | 2020-07-27 | 259.468 | 13,507 | -10,039 | 0.00% | 3,504,639 |
| 2020-07-28 | 2020-07-24 | 257.277 | 23,546 | -6,525 | 0.00% | 6,057,842 |
| 2020-07-27 | 2020-07-23 | 264.728 | 30,071 | +4,107 | 0.00% | 7,960,631 |
| 2020-07-24 | 2020-07-22 | 265.385 | 25,964 | -2,601 | 0.00% | 6,890,463 |
| 2020-07-23 | 2020-07-21 | 278.534 | 28,565 | -2,100 | 0.00% | 7,956,324 |
| 2020-07-22 | 2020-07-20 | 264.947 | 30,665 | -456 | 0.00% | 8,124,599 |
| 2020-07-21 | 2020-07-17 | 263.632 | 31,121 | +1,369 | 0.00% | 8,204,495 |
| 2020-07-20 | 2020-07-16 | 257.496 | 29,752 | -8,214 | 0.00% | 7,661,022 |
| 2020-07-17 | 2020-07-15 | 264.290 | 37,966 | -3,650 | 0.00% | 10,034,017 |
| 2020-07-16 | 2020-07-14 | 264.947 | 41,616 | +13,461 | 0.00% | 11,026,034 |
| 2020-07-15 | 2020-07-13 | 280.068 | 28,155 | -13,644 | 0.00% | 7,885,315 |
| 2020-07-14 | 2020-07-10 | 285.328 | 41,799 | -958 | 0.00% | 11,926,405 |
| 2020-07-13 | 2020-07-09 | 291.464 | 42,757 | +17,021 | 0.00% | 12,462,109 |
| 2020-07-10 | 2020-07-08 | 271.302 | 25,736 | +6,297 | 0.00% | 6,982,234 |
| 2020-07-09 | 2020-07-07 | 265.166 | 19,439 | -6,343 | 0.00% | 5,154,564 |
| 2020-07-08 | 2020-07-06 | 268.234 | 25,782 | -2,099 | 0.00% | 6,915,613 |
| 2020-07-07 | 2020-07-03 | 258.153 | 27,881 | -1,460 | 0.00% | 7,197,577 |
| 2020-07-06 | 2020-07-02 | 258.373 | 29,341 | +730 | 0.00% | 7,580,911 |
| 2020-07-03 | 2020-06-30 | 253.990 | 28,611 | -1,369 | 0.00% | 7,266,900 |
| 2020-07-02 | 2020-06-29 | 251.798 | 29,980 | +867 | 0.00% | 7,548,912 |
| 2020-06-30 | 2020-06-26 | 256.839 | 29,113 | -9,172 | 0.00% | 7,477,342 |
| 2020-06-29 | 2020-06-24 | 257.277 | 38,285 | +1,415 | 0.00% | 9,849,846 |
| 2020-06-26 | 2020-06-23 | 252.017 | 36,870 | +5,156 | 0.00% | 9,291,881 |
| 2020-06-24 | 2020-06-22 | 249.826 | 31,714 | +2,464 | 0.00% | 7,922,980 |
| 2020-06-23 | 2020-06-19 | 255.962 | 29,250 | -319 | 0.00% | 7,486,889 |
| 2020-06-22 | 2020-06-18 | 256.400 | 29,569 | 0.00% | 7,581,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy