History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 131.800 | 2,799,263 | +0 | 0.10% | 368,942,863 |
| 2025-10-13 | 2025-10-09 | 135.700 | 2,799,263 | +0 | 0.10% | 379,859,989 |
| 2025-10-10 | 2025-10-08 | 135.600 | 2,799,263 | -1,691,825 | 0.10% | 379,580,063 |
| 2025-10-09 | 2025-10-06 | 137.200 | 4,491,088 | -760,713 | 0.16% | 616,177,274 |
| 2025-10-08 | 2025-10-03 | 140.200 | 5,251,801 | -2,043,350 | 0.18% | 736,302,500 |
| 2025-10-06 | 2025-10-02 | 142.800 | 7,295,151 | +1,425,501 | 0.25% | 1,041,747,563 |
| 2025-10-03 | 2025-09-30 | 138.500 | 5,869,650 | +247,395 | 0.20% | 812,946,525 |
| 2025-10-02 | 2025-09-29 | 136.600 | 5,622,255 | +5,083,913 | 0.20% | 768,000,033 |
| 2025-09-30 | 2025-09-26 | 132.500 | 538,342 | +502,504 | 0.02% | 71,330,315 |
| 2025-09-29 | 2025-09-25 | 137.600 | 35,838 | -905,600 | 0.00% | 4,931,309 |
| 2025-09-26 | 2025-09-24 | 133.000 | 941,438 | -1,396,684 | 0.03% | 125,211,254 |
| 2025-09-25 | 2025-09-23 | 128.300 | 2,338,122 | +1,357,535 | 0.08% | 299,981,053 |
| 2025-09-24 | 2025-09-22 | 134.200 | 980,587 | -2,773,878 | 0.03% | 131,594,775 |
| 2025-09-23 | 2025-09-19 | 138.800 | 3,754,465 | -41,173 | 0.13% | 521,119,742 |
| 2025-09-22 | 2025-09-18 | 134.300 | 3,795,638 | -795,008 | 0.13% | 509,754,183 |
| 2025-09-19 | 2025-09-17 | 136.700 | 4,590,646 | +1,602,514 | 0.16% | 627,541,308 |
| 2025-09-18 | 2025-09-16 | 130.000 | 2,988,132 | +57,394 | 0.10% | 388,457,160 |
| 2025-09-17 | 2025-09-15 | 131.700 | 2,930,738 | -482,821 | 0.10% | 385,978,195 |
| 2025-09-16 | 2025-09-12 | 131.700 | 3,413,559 | +1,211,193 | 0.12% | 449,565,720 |
| 2025-09-15 | 2025-09-11 | 129.800 | 2,202,366 | +1,155,748 | 0.08% | 285,867,107 |
| 2025-09-12 | 2025-09-10 | 132.100 | 1,046,618 | +667,262 | 0.04% | 138,258,238 |
| 2025-09-11 | 2025-09-09 | 127.500 | 379,356 | -71,628 | 0.01% | 48,367,890 |
| 2025-09-10 | 2025-09-08 | 123.400 | 450,984 | +192,245 | 0.02% | 55,651,426 |
| 2025-09-09 | 2025-09-05 | 122.100 | 258,739 | -353,416 | 0.01% | 31,592,032 |
| 2025-09-08 | 2025-09-04 | 119.800 | 612,155 | +426,969 | 0.02% | 73,336,169 |
| 2025-09-05 | 2025-09-03 | 120.700 | 185,186 | -637,143 | 0.01% | 22,351,950 |
| 2025-09-04 | 2025-09-02 | 119.600 | 822,329 | +541,464 | 0.03% | 98,350,548 |
| 2025-09-03 | 2025-09-01 | 121.400 | 280,865 | -1,438,554 | 0.01% | 34,097,011 |
| 2025-09-02 | 2025-08-29 | 117.800 | 1,719,419 | +370,183 | 0.06% | 202,547,558 |
| 2025-09-01 | 2025-08-28 | 115.200 | 1,349,236 | +381,203 | 0.05% | 155,431,987 |
| 2025-08-29 | 2025-08-27 | 121.300 | 968,033 | +221,310 | 0.03% | 117,422,403 |
| 2025-08-28 | 2025-08-26 | 124.400 | 746,723 | -840,258 | 0.03% | 92,892,341 |
| 2025-08-27 | 2025-08-25 | 126.600 | 1,586,981 | +262,530 | 0.06% | 200,911,795 |
| 2025-08-26 | 2025-08-22 | 121.400 | 1,324,451 | -317,786 | 0.05% | 160,788,351 |
| 2025-08-25 | 2025-08-21 | 121.100 | 1,642,237 | +1,615,166 | 0.06% | 198,874,901 |
| 2025-08-22 | 2025-08-20 | 122.500 | 27,071 | -60,613 | 0.00% | 3,316,198 |
| 2025-08-21 | 2025-08-19 | 123.300 | 87,684 | -1,366,876 | 0.00% | 10,811,437 |
| 2025-08-20 | 2025-08-18 | 124.000 | 1,454,560 | +561,858 | 0.05% | 180,365,440 |
| 2025-08-19 | 2025-08-15 | 120.800 | 892,702 | -1,609,141 | 0.03% | 107,838,402 |
| 2025-08-18 | 2025-08-14 | 125.100 | 2,501,843 | +771,228 | 0.09% | 312,980,559 |
| 2025-08-15 | 2025-08-13 | 127.400 | 1,730,615 | +1,524,768 | 0.06% | 220,480,351 |
| 2025-08-14 | 2025-08-12 | 122.700 | 205,847 | -1,076,309 | 0.01% | 25,257,427 |
| 2025-08-13 | 2025-08-11 | 122.300 | 1,282,156 | +231,267 | 0.04% | 156,807,679 |
| 2025-08-12 | 2025-08-08 | 122.900 | 1,050,889 | +627,516 | 0.04% | 129,154,258 |
| 2025-08-11 | 2025-08-07 | 124.700 | 423,373 | +68,034 | 0.01% | 52,794,613 |
| 2025-08-08 | 2025-08-06 | 122.600 | 355,339 | +266,453 | 0.01% | 43,564,561 |
| 2025-08-07 | 2025-08-05 | 123.000 | 88,886 | -150,139 | 0.00% | 10,932,978 |
| 2025-08-06 | 2025-08-04 | 123.000 | 239,025 | +223,387 | 0.01% | 29,400,075 |
| 2025-08-05 | 2025-08-01 | 122.700 | 15,638 | -1,121,001 | 0.00% | 1,918,783 |
| 2025-08-04 | 2025-07-31 | 122.900 | 1,136,639 | +172,361 | 0.04% | 139,692,933 |
| 2025-08-01 | 2025-07-30 | 126.900 | 964,278 | +748,772 | 0.03% | 122,366,878 |
| 2025-07-31 | 2025-07-29 | 130.400 | 215,506 | -365,395 | 0.01% | 28,101,982 |
| 2025-07-30 | 2025-07-28 | 131.200 | 580,901 | -975,465 | 0.02% | 76,214,211 |
| 2025-07-29 | 2025-07-25 | 130.500 | 1,556,366 | -1,105,534 | 0.05% | 203,105,763 |
| 2025-07-28 | 2025-07-24 | 133.300 | 2,661,900 | -313,934 | 0.09% | 354,831,270 |
| 2025-07-25 | 2025-07-23 | 134.100 | 2,975,834 | -322,000 | 0.10% | 399,059,339 |
| 2025-07-24 | 2025-07-22 | 130.500 | 3,297,834 | -717,158 | 0.12% | 430,367,337 |
| 2025-07-23 | 2025-07-21 | 130.900 | 4,014,992 | +1,251,709 | 0.14% | 525,562,453 |
| 2025-07-22 | 2025-07-18 | 128.200 | 2,763,283 | +204,847 | 0.10% | 354,252,881 |
| 2025-07-21 | 2025-07-17 | 124.500 | 2,558,436 | -894,098 | 0.09% | 318,525,282 |
| 2025-07-18 | 2025-07-16 | 124.700 | 3,452,534 | +469,084 | 0.12% | 430,530,990 |
| 2025-07-17 | 2025-07-15 | 125.000 | 2,983,450 | +434,290 | 0.10% | 372,931,250 |
| 2025-07-16 | 2025-07-14 | 122.400 | 2,549,160 | -602,030 | 0.09% | 312,017,184 |
| 2025-07-15 | 2025-07-11 | 123.300 | 3,151,190 | +1,009,742 | 0.11% | 388,541,727 |
| 2025-07-14 | 2025-07-10 | 123.600 | 2,141,448 | +1,815,896 | 0.07% | 264,682,973 |
| 2025-07-11 | 2025-07-09 | 125.300 | 325,552 | +75,173 | 0.01% | 40,791,666 |
| 2025-07-10 | 2025-07-08 | 127.700 | 250,379 | +63,060 | 0.01% | 31,973,398 |
| 2025-07-09 | 2025-07-07 | 124.800 | 187,319 | -2,362,097 | 0.01% | 23,377,411 |
| 2025-07-08 | 2025-07-04 | 124.200 | 2,549,416 | +828,576 | 0.09% | 316,637,467 |
| 2025-07-07 | 2025-07-03 | 125.300 | 1,720,840 | +331,830 | 0.06% | 215,621,252 |
| 2025-07-04 | 2025-07-02 | 128.000 | 1,389,010 | +351,438 | 0.05% | 177,793,280 |
| 2025-07-03 | 2025-06-30 | 127.900 | 1,037,572 | +668,675 | 0.04% | 132,705,459 |
| 2025-07-02 | 2025-06-27 | 130.300 | 368,897 | +85,652 | 0.01% | 48,067,279 |
| 2025-06-30 | 2025-06-26 | 130.100 | 283,245 | -877,426 | 0.01% | 36,850,174 |
| 2025-06-27 | 2025-06-25 | 129.800 | 1,160,671 | -119,286 | 0.04% | 150,655,096 |
| 2025-06-26 | 2025-06-24 | 126.600 | 1,279,957 | +1,271,195 | 0.04% | 162,042,556 |
| 2025-06-25 | 2025-06-23 | 124.800 | 8,762 | -1,319,561 | 0.00% | 1,093,498 |
| 2025-06-24 | 2025-06-20 | 125.600 | 1,328,323 | +163,866 | 0.05% | 166,837,369 |
| 2025-06-23 | 2025-06-19 | 124.700 | 1,164,457 | +806,385 | 0.04% | 145,207,788 |
| 2025-06-20 | 2025-06-18 | 129.400 | 358,072 | +287,677 | 0.01% | 46,334,517 |
| 2025-06-19 | 2025-06-17 | 131.500 | 70,395 | -1,840,176 | 0.00% | 9,256,942 |
| 2025-06-18 | 2025-06-16 | 130.900 | 1,910,571 | +546,632 | 0.07% | 250,093,744 |
| 2025-06-17 | 2025-06-13 | 129.800 | 1,363,939 | -561,041 | 0.05% | 177,039,282 |
| 2025-06-16 | 2025-06-12 | 131.400 | 1,924,980 | +436,114 | 0.07% | 252,942,372 |
| 2025-06-13 | 2025-06-11 | 133.900 | 1,488,866 | -14,855 | 0.05% | 199,359,157 |
| 2025-06-12 | 2025-06-10 | 131.900 | 1,503,721 | -878,583 | 0.05% | 198,340,800 |
| 2025-06-11 | 2025-06-09 | 134.000 | 2,382,304 | -1,107,685 | 0.08% | 319,228,736 |
| 2025-06-10 | 2025-06-06 | 128.700 | 3,489,989 | -181,935 | 0.12% | 449,161,584 |
| 2025-06-09 | 2025-06-05 | 130.600 | 3,671,924 | +324,758 | 0.13% | 479,553,274 |
| 2025-06-06 | 2025-06-04 | 128.700 | 3,347,166 | +546,230 | 0.12% | 430,780,264 |
| 2025-06-05 | 2025-06-03 | 128.600 | 2,800,936 | +782,133 | 0.10% | 360,200,370 |
| 2025-06-04 | 2025-06-02 | 128.600 | 2,018,803 | -450,440 | 0.07% | 259,618,066 |
| 2025-06-03 | 2025-05-30 | 128.900 | 2,469,243 | +2,166,392 | 0.09% | 318,285,423 |
| 2025-06-02 | 2025-05-29 | 131.800 | 302,851 | +146,471 | 0.01% | 39,915,762 |
| 2025-05-30 | 2025-05-28 | 126.500 | 156,380 | -565,985 | 0.01% | 19,782,070 |
| 2025-05-29 | 2025-05-27 | 128.300 | 722,365 | -952,494 | 0.03% | 92,679,430 |
| 2025-05-28 | 2025-05-26 | 129.600 | 1,674,859 | +1,014,046 | 0.06% | 217,061,726 |
| 2025-05-27 | 2025-05-23 | 131.900 | 660,813 | +267,476 | 0.02% | 87,161,235 |
| 2025-05-26 | 2025-05-22 | 132.500 | 393,337 | -48,602 | 0.01% | 52,117,152 |
| 2025-05-23 | 2025-05-21 | 134.500 | 441,939 | -310,700 | 0.02% | 59,440,796 |
| 2025-05-22 | 2025-05-20 | 133.500 | 752,639 | +602,324 | 0.03% | 100,477,306 |
| 2025-05-21 | 2025-05-19 | 130.400 | 150,315 | -516,434 | 0.01% | 19,601,076 |
| 2025-05-20 | 2025-05-16 | 131.800 | 666,749 | -705,084 | 0.02% | 87,877,518 |
| 2025-05-19 | 2025-05-15 | 135.400 | 1,371,833 | -808,620 | 0.05% | 185,746,188 |
| 2025-05-16 | 2025-05-14 | 141.600 | 2,180,453 | +29,502 | 0.08% | 308,752,145 |
| 2025-05-15 | 2025-05-13 | 137.000 | 2,150,951 | -624,312 | 0.08% | 294,680,287 |
| 2025-05-14 | 2025-05-12 | 139.900 | 2,775,263 | -173,044 | 0.10% | 388,259,294 |
| 2025-05-13 | 2025-05-09 | 131.500 | 2,948,307 | -950,237 | 0.10% | 387,702,370 |
| 2025-05-12 | 2025-05-08 | 131.600 | 3,898,544 | +929,251 | 0.14% | 513,048,390 |
| 2025-05-09 | 2025-05-07 | 130.900 | 2,969,293 | +713,945 | 0.10% | 388,680,454 |
| 2025-05-08 | 2025-05-06 | 131.500 | 2,255,348 | -1,087,097 | 0.08% | 296,578,262 |
| 2025-05-07 | 2025-05-02 | 132.100 | 3,342,445 | +1,493,490 | 0.12% | 441,536,984 |
| 2025-05-06 | 2025-04-30 | 127.900 | 1,848,955 | -1,156,724 | 0.06% | 236,481,344 |
| 2025-05-02 | 2025-04-29 | 128.900 | 3,005,679 | +360,338 | 0.10% | 387,432,023 |
| 2025-04-30 | 2025-04-28 | 126.500 | 2,645,341 | -3,082,156 | 0.09% | 334,635,636 |
| 2025-04-29 | 2025-04-25 | 123.800 | 5,727,497 | -813,007 | 0.20% | 709,064,129 |
| 2025-04-28 | 2025-04-24 | 124.200 | 6,540,504 | +2,224,469 | 0.23% | 812,330,597 |
| 2025-04-25 | 2025-04-23 | 132.400 | 4,316,035 | +743,342 | 0.15% | 571,443,034 |
| 2025-04-24 | 2025-04-22 | 130.400 | 3,572,693 | +1,728,473 | 0.12% | 465,879,167 |
| 2025-04-23 | 2025-04-17 | 139.200 | 1,844,220 | +1,642,745 | 0.06% | 256,715,424 |
| 2025-04-22 | 2025-04-16 | 138.400 | 201,475 | -1,363,362 | 0.01% | 27,884,140 |
| 2025-04-17 | 2025-04-15 | 146.500 | 1,564,837 | -1,659,397 | 0.05% | 229,248,620 |
| 2025-04-16 | 2025-04-14 | 146.600 | 3,224,234 | +425,724 | 0.11% | 472,672,704 |
| 2025-04-15 | 2025-04-11 | 143.100 | 2,798,510 | +1,860,098 | 0.10% | 400,466,781 |
| 2025-04-14 | 2025-04-10 | 141.700 | 938,412 | +575,997 | 0.03% | 132,972,980 |
| 2025-04-11 | 2025-04-09 | 136.700 | 362,415 | +70,543 | 0.01% | 49,542,130 |
| 2025-04-10 | 2025-04-08 | 137.600 | 291,872 | -133,400 | 0.01% | 40,161,587 |
| 2025-04-09 | 2025-04-07 | 126.400 | 425,272 | -3,276,214 | 0.01% | 53,754,381 |
| 2025-04-08 | 2025-04-03 | 157.493 | 3,701,486 | +363,287 | 0.13% | 582,958,667 |
| 2025-04-07 | 2025-04-02 | 166.112 | 3,338,199 | -640,428 | 0.12% | 554,513,781 |
| 2025-04-03 | 2025-04-01 | 165.393 | 3,978,627 | +52,864 | 0.14% | 658,038,851 |
| 2025-04-02 | 2025-03-31 | 164.983 | 3,925,763 | +717,143 | 0.14% | 647,684,336 |
| 2025-04-01 | 2025-03-28 | 168.677 | 3,208,620 | +2,020,741 | 0.11% | 541,219,420 |
| 2025-03-31 | 2025-03-27 | 168.882 | 1,187,879 | +712,392 | 0.04% | 200,611,261 |
| 2025-03-28 | 2025-03-26 | 168.369 | 475,487 | +73,859 | 0.02% | 80,057,219 |
| 2025-03-27 | 2025-03-25 | 165.393 | 401,628 | +124,278 | 0.01% | 66,426,641 |
| 2025-03-26 | 2025-03-24 | 170.934 | 277,350 | +146,245 | 0.01% | 47,408,525 |
| 2025-03-25 | 2025-03-21 | 167.138 | 131,105 | -798,889 | 0.00% | 21,912,585 |
| 2025-03-24 | 2025-03-20 | 171.857 | 929,994 | -516,410 | 0.03% | 159,826,294 |
| 2025-03-21 | 2025-03-19 | 180.784 | 1,446,404 | -576,976 | 0.05% | 261,486,210 |
| 2025-03-20 | 2025-03-18 | 182.528 | 2,023,380 | +717,495 | 0.07% | 369,323,271 |
| 2025-03-19 | 2025-03-17 | 173.396 | 1,305,885 | +222,962 | 0.05% | 226,435,706 |
| 2025-03-18 | 2025-03-14 | 169.908 | 1,082,923 | +1,076,416 | 0.04% | 183,997,187 |
| 2025-03-17 | 2025-03-13 | 161.289 | 6,507 | -201,881 | 0.00% | 1,049,510 |
| 2025-03-14 | 2025-03-12 | 160.776 | 208,388 | -228,045 | 0.01% | 33,503,870 |
| 2025-03-13 | 2025-03-11 | 164.265 | 436,433 | +278,976 | 0.02% | 71,690,595 |
| 2025-03-12 | 2025-03-10 | 166.522 | 157,457 | -1,401,943 | 0.01% | 26,220,065 |
| 2025-03-11 | 2025-03-07 | 174.525 | 1,559,400 | -176,888 | 0.06% | 272,154,247 |
| 2025-03-10 | 2025-03-06 | 183.656 | 1,736,288 | -332,147 | 0.06% | 318,880,577 |
| 2025-03-07 | 2025-03-05 | 169.395 | 2,068,435 | +2,066,158 | 0.07% | 350,382,352 |
| 2025-03-06 | 2025-03-04 | 164.367 | 2,277 | -62,364 | 0.00% | 374,265 |
| 2025-03-05 | 2025-03-03 | 163.136 | 64,641 | +33,998 | 0.00% | 10,545,288 |
| 2025-03-04 | 2025-02-28 | 164.778 | 30,643 | -1,297,586 | 0.00% | 5,049,287 |
| 2025-03-03 | 2025-02-27 | 171.550 | 1,328,229 | +618,129 | 0.05% | 227,857,067 |
| 2025-02-28 | 2025-02-26 | 172.473 | 710,100 | +555,703 | 0.03% | 122,473,040 |
| 2025-02-27 | 2025-02-25 | 159.032 | 154,397 | -48,942 | 0.01% | 24,554,089 |
| 2025-02-26 | 2025-02-24 | 165.291 | 203,339 | -454,541 | 0.01% | 33,610,076 |
| 2025-02-25 | 2025-02-21 | 165.804 | 657,880 | +485,963 | 0.02% | 109,079,041 |
| 2025-02-24 | 2025-02-20 | 157.698 | 171,917 | +77,676 | 0.01% | 27,111,027 |
| 2025-02-21 | 2025-02-19 | 158.211 | 94,241 | -818,134 | 0.00% | 14,909,996 |
| 2025-02-20 | 2025-02-18 | 160.674 | 912,375 | -959,363 | 0.03% | 146,594,746 |
| 2025-02-19 | 2025-02-17 | 161.187 | 1,871,738 | +1,575,769 | 0.07% | 301,699,447 |
| 2025-02-18 | 2025-02-14 | 167.240 | 295,969 | -1,006,563 | 0.01% | 49,497,937 |
| 2025-02-17 | 2025-02-13 | 155.441 | 1,302,532 | +912,299 | 0.05% | 202,467,027 |
| 2025-02-14 | 2025-02-12 | 160.161 | 390,233 | -91,416 | 0.01% | 62,500,022 |
| 2025-02-13 | 2025-02-11 | 162.623 | 481,649 | -774,765 | 0.02% | 78,327,308 |
| 2025-02-12 | 2025-02-10 | 165.701 | 1,256,414 | -905,634 | 0.04% | 208,189,377 |
| 2025-02-11 | 2025-02-07 | 161.187 | 2,162,048 | +780,976 | 0.08% | 348,493,586 |
| 2025-02-10 | 2025-02-06 | 161.802 | 1,381,072 | -121,915 | 0.05% | 223,460,768 |
| 2025-02-07 | 2025-02-05 | 160.571 | 1,502,987 | -1,545,951 | 0.05% | 241,336,405 |
| 2025-02-06 | 2025-02-04 | 166.317 | 3,048,938 | +1,875,960 | 0.11% | 507,089,806 |
| 2025-02-05 | 2025-02-03 | 155.852 | 1,172,978 | -1,627,751 | 0.04% | 182,810,406 |
| 2025-02-04 | 2025-01-28 | 160.982 | 2,800,729 | +1,822,209 | 0.10% | 450,865,811 |
| 2025-02-03 | 2025-01-24 | 159.750 | 978,520 | +736,025 | 0.04% | 156,318,936 |
| 2025-01-27 | 2025-01-23 | 155.133 | 242,495 | -42,135 | 0.01% | 37,619,052 |
| 2025-01-24 | 2025-01-22 | 155.544 | 284,630 | -539,340 | 0.01% | 44,272,408 |
| 2025-01-23 | 2025-01-21 | 162.521 | 823,970 | +152,066 | 0.03% | 133,912,109 |
| 2025-01-22 | 2025-01-20 | 161.495 | 671,904 | -9,793 | 0.02% | 108,508,867 |
| 2025-01-21 | 2025-01-17 | 150.516 | 681,697 | +607,822 | 0.02% | 102,606,475 |
| 2025-01-20 | 2025-01-16 | 143.745 | 73,875 | -278,570 | 0.00% | 10,619,129 |
| 2025-01-17 | 2025-01-15 | 140.667 | 352,445 | +269,596 | 0.01% | 49,577,210 |
| 2025-01-16 | 2025-01-14 | 139.435 | 82,849 | +22,085 | 0.00% | 11,552,075 |
| 2025-01-15 | 2025-01-13 | 132.356 | 60,764 | +39,372 | 0.00% | 8,042,468 |
| 2025-01-14 | 2025-01-10 | 134.305 | 21,392 | +1,999 | 0.00% | 2,873,057 |
| 2025-01-13 | 2025-01-09 | 136.665 | 19,393 | -2,166,604 | 0.00% | 2,650,346 |
| 2025-01-10 | 2025-01-08 | 138.820 | 2,185,997 | +2,046,567 | 0.08% | 303,459,425 |
| 2025-01-09 | 2025-01-07 | 138.512 | 139,430 | -357,313 | 0.00% | 19,312,712 |
| 2025-01-08 | 2025-01-06 | 139.230 | 496,743 | +329,590 | 0.02% | 69,161,575 |
| 2025-01-07 | 2025-01-03 | 137.691 | 167,153 | -426,450 | 0.01% | 23,015,476 |
| 2025-01-06 | 2025-01-02 | 135.947 | 593,603 | -2,019,400 | 0.02% | 80,698,458 |
| 2025-01-03 | 2024-12-31 | 139.538 | 2,613,003 | +1,143,004 | 0.09% | 364,612,950 |
| 2025-01-02 | 2024-12-27 | 139.435 | 1,469,999 | +54,432 | 0.05% | 204,969,749 |
| 2024-12-30 | 2024-12-24 | 144.565 | 1,415,567 | +1,211,683 | 0.05% | 204,641,964 |
| 2024-12-27 | 2024-12-20 | 140.974 | 203,884 | +142,174 | 0.01% | 28,742,408 |
| 2024-12-23 | 2024-12-19 | 145.386 | 61,710 | -1,679,602 | 0.00% | 8,971,781 |
| 2024-12-20 | 2024-12-18 | 147.746 | 1,741,312 | +1,387,778 | 0.06% | 257,271,902 |
| 2024-12-19 | 2024-12-17 | 145.899 | 353,534 | -1,030,626 | 0.01% | 51,580,323 |
| 2024-12-18 | 2024-12-16 | 147.746 | 1,384,160 | +1,025,997 | 0.05% | 204,504,119 |
| 2024-12-17 | 2024-12-13 | 148.156 | 358,163 | -1,823,117 | 0.01% | 53,064,147 |
| 2024-12-16 | 2024-12-12 | 151.645 | 2,181,280 | +372,400 | 0.08% | 330,779,909 |
| 2024-12-13 | 2024-12-11 | 152.876 | 1,808,880 | -466,544 | 0.07% | 276,534,485 |
| 2024-12-12 | 2024-12-10 | 157.288 | 2,275,424 | +15,091 | 0.08% | 357,896,756 |
| 2024-12-11 | 2024-12-09 | 156.159 | 2,260,333 | +284,445 | 0.08% | 352,972,077 |
| 2024-12-10 | 2024-12-06 | 150.414 | 1,975,888 | -95,734 | 0.07% | 297,200,521 |
| 2024-12-09 | 2024-12-05 | 145.899 | 2,071,622 | -282,191 | 0.08% | 302,247,963 |
| 2024-12-06 | 2024-12-04 | 146.104 | 2,353,813 | +2,331,575 | 0.09% | 343,902,410 |
| 2024-12-05 | 2024-12-03 | 149.080 | 22,238 | -160,341 | 0.00% | 3,315,237 |
| 2024-12-04 | 2024-12-02 | 151.132 | 182,579 | -958,201 | 0.01% | 27,593,503 |
| 2024-12-03 | 2024-11-29 | 147.541 | 1,140,780 | +948,427 | 0.04% | 168,311,603 |
| 2024-12-02 | 2024-11-28 | 145.899 | 192,353 | -1,282,693 | 0.01% | 28,064,146 |
| 2024-11-29 | 2024-11-27 | 146.310 | 1,475,046 | +1,126,745 | 0.05% | 215,813,378 |
| 2024-11-28 | 2024-11-26 | 139.333 | 348,301 | -752,233 | 0.01% | 48,529,718 |
| 2024-11-27 | 2024-11-25 | 136.768 | 1,100,534 | +208,121 | 0.04% | 150,517,462 |
| 2024-11-26 | 2024-11-22 | 141.077 | 892,413 | +484,095 | 0.03% | 125,898,878 |
| 2024-11-25 | 2024-11-21 | 141.487 | 408,318 | +209,389 | 0.01% | 57,771,822 |
| 2024-11-22 | 2024-11-20 | 141.077 | 198,929 | -1,228,951 | 0.01% | 28,064,291 |
| 2024-11-21 | 2024-11-19 | 140.769 | 1,427,880 | +1,070,905 | 0.05% | 201,001,406 |
| 2024-11-20 | 2024-11-18 | 140.974 | 356,975 | -131,735 | 0.01% | 50,324,307 |
| 2024-11-19 | 2024-11-15 | 136.049 | 488,710 | -15,557 | 0.02% | 66,488,728 |
| 2024-11-18 | 2024-11-14 | 138.614 | 504,267 | -893,800 | 0.02% | 69,898,711 |
| 2024-11-15 | 2024-11-13 | 145.489 | 1,398,067 | -40,921 | 0.05% | 203,403,063 |
| 2024-11-14 | 2024-11-12 | 147.849 | 1,438,988 | -2,100,171 | 0.05% | 212,752,379 |
| 2024-11-13 | 2024-11-11 | 155.646 | 3,539,159 | +458,245 | 0.13% | 550,857,069 |
| 2024-11-12 | 2024-11-08 | 159.340 | 3,080,914 | +1,698,465 | 0.11% | 490,912,741 |
| 2024-11-11 | 2024-11-07 | 157.596 | 1,382,449 | +1,117,010 | 0.05% | 217,868,080 |
| 2024-11-08 | 2024-11-06 | 155.954 | 265,439 | -322,172 | 0.01% | 41,396,306 |
| 2024-11-07 | 2024-11-05 | 162.726 | 587,611 | +440,160 | 0.02% | 95,619,479 |
| 2024-11-06 | 2024-11-04 | 160.161 | 147,451 | -197,683 | 0.01% | 23,615,867 |
| 2024-11-05 | 2024-11-01 | 162.213 | 345,134 | -359,106 | 0.01% | 55,985,155 |
| 2024-11-04 | 2024-10-31 | 159.545 | 704,240 | +612,859 | 0.03% | 112,358,092 |
| 2024-11-01 | 2024-10-30 | 159.956 | 91,381 | -311,561 | 0.00% | 14,616,901 |
| 2024-10-31 | 2024-10-29 | 166.727 | 402,942 | -254,501 | 0.01% | 67,181,419 |
| 2024-10-30 | 2024-10-28 | 162.315 | 657,443 | +102,427 | 0.02% | 106,713,130 |
| 2024-10-29 | 2024-10-25 | 160.263 | 555,016 | +246,699 | 0.02% | 88,948,741 |
| 2024-10-28 | 2024-10-24 | 158.211 | 308,317 | +236,769 | 0.01% | 48,779,250 |
| 2024-10-25 | 2024-10-23 | 163.136 | 71,548 | -1,199,701 | 0.00% | 11,672,070 |
| 2024-10-24 | 2024-10-22 | 158.417 | 1,271,249 | -677,147 | 0.05% | 201,386,889 |
| 2024-10-23 | 2024-10-21 | 158.930 | 1,948,396 | -332,147 | 0.07% | 309,657,725 |
| 2024-10-22 | 2024-10-18 | 162.931 | 2,280,543 | +277,068 | 0.08% | 371,571,192 |
| 2024-10-21 | 2024-10-17 | 158.724 | 2,003,475 | +1,300,081 | 0.07% | 318,000,288 |
| 2024-10-18 | 2024-10-16 | 159.443 | 703,394 | -356,393 | 0.03% | 112,150,947 |
| 2024-10-17 | 2024-10-15 | 164.573 | 1,059,787 | +540,989 | 0.04% | 174,411,945 |
| 2024-10-16 | 2024-10-14 | 173.089 | 518,798 | +217,137 | 0.02% | 89,797,997 |
| 2024-10-15 | 2024-10-10 | 171.447 | 301,661 | -373,156 | 0.01% | 51,718,853 |
| 2024-10-14 | 2024-10-09 | 165.804 | 674,817 | +121,936 | 0.02% | 111,887,261 |
| 2024-10-10 | 2024-10-08 | 167.240 | 552,881 | -1,940,585 | 0.02% | 92,463,971 |
| 2024-10-09 | 2024-10-07 | 189.915 | 2,493,466 | +683,634 | 0.09% | 473,547,057 |
| 2024-10-08 | 2024-10-04 | 187.555 | 1,809,832 | -433,874 | 0.07% | 339,443,680 |
| 2024-10-07 | 2024-10-03 | 174.833 | 2,243,706 | +334,830 | 0.08% | 392,273,357 |
| 2024-10-04 | 2024-10-02 | 189.915 | 1,908,876 | +870,881 | 0.07% | 362,524,539 |
| 2024-10-03 | 2024-09-30 | 171.447 | 1,037,995 | -65,126 | 0.04% | 177,961,060 |
| 2024-10-02 | 2024-09-27 | 155.954 | 1,103,121 | -1,063,458 | 0.04% | 172,036,268 |
| 2024-09-30 | 2024-09-26 | 142.103 | 2,166,579 | -697,835 | 0.08% | 307,877,233 |
| 2024-09-27 | 2024-09-25 | 129.073 | 2,864,414 | -494,076 | 0.11% | 369,717,239 |
| 2024-09-26 | 2024-09-24 | 127.841 | 3,358,490 | -30,094 | 0.12% | 429,353,862 |
| 2024-09-25 | 2024-09-23 | 116.042 | 3,388,584 | -152,484 | 0.12% | 393,218,673 |
| 2024-09-24 | 2024-09-20 | 115.529 | 3,541,068 | -316,196 | 0.13% | 409,096,656 |
| 2024-09-23 | 2024-09-19 | 114.708 | 3,857,264 | -61,930 | 0.14% | 442,460,433 |
| 2024-09-20 | 2024-09-17 | 107.013 | 3,919,194 | +1,134,845 | 0.14% | 419,405,713 |
| 2024-09-19 | 2024-09-16 | 106.090 | 2,784,349 | +1,178,863 | 0.10% | 295,391,151 |
| 2024-09-17 | 2024-09-13 | 107.013 | 1,605,486 | +1,566,802 | 0.06% | 171,808,285 |
| 2024-09-16 | 2024-09-12 | 107.116 | 38,684 | +38,503 | 0.00% | 4,143,670 |
| 2024-09-13 | 2024-09-11 | 104.551 | 181 | -136,488 | 0.00% | 18,924 |
| 2024-09-12 | 2024-09-10 | 105.064 | 136,669 | -22,417 | 0.01% | 14,358,969 |
| 2024-09-11 | 2024-09-09 | 103.833 | 159,086 | -2,349,460 | 0.01% | 16,518,315 |
| 2024-09-10 | 2024-09-05 | 107.013 | 2,508,546 | +1,176,506 | 0.09% | 268,447,677 |
| 2024-09-09 | 2024-09-04 | 108.552 | 1,332,040 | +202,436 | 0.05% | 144,595,976 |
| 2024-09-05 | 2024-09-03 | 107.629 | 1,129,604 | -145,825 | 0.04% | 121,577,996 |
| 2024-09-04 | 2024-09-02 | 107.834 | 1,275,429 | -5,075,111 | 0.05% | 137,534,697 |
| 2024-09-03 | 2024-08-30 | 109.989 | 6,350,540 | -85,962 | 0.23% | 698,487,621 |
| 2024-09-02 | 2024-08-29 | 106.192 | 6,436,502 | +3,762,845 | 0.24% | 683,507,888 |
| 2024-08-30 | 2024-08-28 | 106.192 | 2,673,657 | +266,072 | 0.10% | 283,922,175 |
| 2024-08-29 | 2024-08-27 | 104.346 | 2,407,585 | +2,137,618 | 0.09% | 251,220,950 |
| 2024-08-28 | 2024-08-26 | 108.347 | 269,967 | -1,856,858 | 0.01% | 29,250,135 |
| 2024-08-27 | 2024-08-23 | 108.655 | 2,126,825 | +442,496 | 0.08% | 231,089,913 |
| 2024-08-26 | 2024-08-22 | 108.757 | 1,684,329 | -347,838 | 0.06% | 183,183,378 |
| 2024-08-23 | 2024-08-21 | 105.064 | 2,032,167 | +1,796,077 | 0.07% | 213,507,248 |
| 2024-08-22 | 2024-08-20 | 115.119 | 236,090 | -869,050 | 0.01% | 27,178,390 |
| 2024-08-21 | 2024-08-19 | 115.324 | 1,105,140 | -1,470,002 | 0.04% | 127,449,132 |
| 2024-08-20 | 2024-08-16 | 111.015 | 2,575,142 | +42,006 | 0.09% | 285,878,645 |
| 2024-08-19 | 2024-08-15 | 101.934 | 2,533,136 | +168,552 | 0.09% | 258,213,920 |
| 2024-08-16 | 2024-08-14 | 103.422 | 2,364,584 | +2,236,754 | 0.09% | 244,550,498 |
| 2024-08-15 | 2024-08-13 | 103.422 | 127,830 | +113,835 | 0.00% | 13,220,461 |
| 2024-08-14 | 2024-08-12 | 102.704 | 13,995 | -267,984 | 0.00% | 1,437,342 |
| 2024-08-13 | 2024-08-09 | 102.807 | 281,979 | +268,263 | 0.01% | 28,989,302 |
| 2024-08-12 | 2024-08-08 | 101.421 | 13,716 | -147,732 | 0.00% | 1,391,097 |
| 2024-08-09 | 2024-08-07 | 102.345 | 161,448 | -556,064 | 0.01% | 16,523,378 |
| 2024-08-08 | 2024-08-06 | 100.242 | 717,512 | -219,615 | 0.03% | 71,924,525 |
| 2024-08-07 | 2024-08-05 | 99.472 | 937,127 | -528,064 | 0.03% | 93,217,948 |
| 2024-08-06 | 2024-08-02 | 100.960 | 1,465,191 | +384,285 | 0.05% | 147,925,353 |
| 2024-08-05 | 2024-08-01 | 102.550 | 1,080,906 | -621,805 | 0.04% | 110,847,014 |
| 2024-08-02 | 2024-07-31 | 106.705 | 1,702,711 | -901,392 | 0.06% | 181,688,548 |
| 2024-08-01 | 2024-07-30 | 104.859 | 2,604,103 | +1,798,688 | 0.10% | 273,062,666 |
| 2024-07-31 | 2024-07-29 | 106.398 | 805,415 | +547,145 | 0.03% | 85,694,262 |
| 2024-07-30 | 2024-07-26 | 104.961 | 258,270 | -444,755 | 0.01% | 27,108,337 |
| 2024-07-29 | 2024-07-25 | 101.883 | 703,025 | -1,026,250 | 0.03% | 71,626,427 |
| 2024-07-26 | 2024-07-24 | 103.217 | 1,729,275 | +1,332,029 | 0.06% | 178,490,586 |
| 2024-07-25 | 2024-07-23 | 105.269 | 397,246 | -1,251,635 | 0.01% | 41,817,702 |
| 2024-07-24 | 2024-07-22 | 106.808 | 1,648,881 | -877,643 | 0.06% | 176,113,771 |
| 2024-07-23 | 2024-07-19 | 105.372 | 2,526,524 | +390,094 | 0.09% | 266,223,963 |
| 2024-07-22 | 2024-07-18 | 108.963 | 2,136,430 | +713,097 | 0.08% | 232,791,145 |
| 2024-07-19 | 2024-07-17 | 109.476 | 1,423,333 | +836,874 | 0.05% | 155,820,362 |
| 2024-07-18 | 2024-07-16 | 107.218 | 586,459 | -2,467,861 | 0.02% | 62,879,230 |
| 2024-07-17 | 2024-07-15 | 109.476 | 3,054,320 | -1,513,902 | 0.11% | 334,373,790 |
| 2024-07-16 | 2024-07-12 | 114.914 | 4,568,222 | +1,185,677 | 0.17% | 524,950,672 |
| 2024-07-15 | 2024-07-11 | 109.578 | 3,382,545 | +3,266,123 | 0.12% | 370,653,502 |
| 2024-07-12 | 2024-07-10 | 106.603 | 116,422 | +106,223 | 0.00% | 12,410,917 |
| 2024-07-11 | 2024-07-09 | 104.859 | 10,199 | -1,350,667 | 0.00% | 1,069,453 |
| 2024-07-10 | 2024-07-08 | 105.679 | 1,360,866 | -127,657 | 0.05% | 143,815,555 |
| 2024-07-09 | 2024-07-05 | 105.372 | 1,488,523 | +165,198 | 0.05% | 156,848,101 |
| 2024-07-08 | 2024-07-04 | 106.090 | 1,323,325 | -82,036 | 0.05% | 140,391,343 |
| 2024-07-05 | 2024-07-03 | 105.987 | 1,405,361 | -71,921 | 0.05% | 148,950,337 |
| 2024-07-04 | 2024-07-02 | 103.833 | 1,477,282 | -2,326,589 | 0.05% | 153,390,051 |
| 2024-07-03 | 2024-06-28 | 105.987 | 3,803,871 | +1,737,332 | 0.14% | 403,161,799 |
| 2024-07-02 | 2024-06-27 | 108.244 | 2,066,539 | -222,516 | 0.08% | 223,691,426 |
| 2024-06-28 | 2024-06-26 | 110.707 | 2,289,055 | -612,561 | 0.08% | 253,414,199 |
| 2024-06-27 | 2024-06-25 | 112.246 | 2,901,616 | -579,188 | 0.11% | 325,694,580 |
| 2024-06-26 | 2024-06-24 | 112.964 | 3,480,804 | +3,459,263 | 0.13% | 393,206,022 |
| 2024-06-25 | 2024-06-21 | 112.349 | 21,541 | -585,396 | 0.00% | 2,420,100 |
| 2024-06-24 | 2024-06-20 | 115.324 | 606,937 | -1,379,039 | 0.02% | 69,994,384 |
| 2024-06-21 | 2024-06-19 | 118.197 | 1,985,976 | +1,198,708 | 0.07% | 234,736,026 |
| 2024-06-20 | 2024-06-18 | 115.837 | 787,268 | +489,891 | 0.03% | 91,194,745 |
| 2024-06-19 | 2024-06-17 | 116.042 | 297,377 | -253,507 | 0.01% | 34,508,275 |
| 2024-06-18 | 2024-06-14 | 116.863 | 550,884 | +481,490 | 0.02% | 64,377,952 |
| 2024-06-17 | 2024-06-13 | 119.018 | 69,394 | -450,490 | 0.00% | 8,259,109 |
| 2024-06-14 | 2024-06-12 | 116.760 | 519,884 | -245,379 | 0.02% | 60,701,858 |
| 2024-06-13 | 2024-06-11 | 118.710 | 765,263 | -484,091 | 0.03% | 90,844,230 |
| 2024-06-12 | 2024-06-07 | 118.710 | 1,249,354 | +1,205,862 | 0.05% | 148,310,583 |
| 2024-06-11 | 2024-06-06 | 120.454 | 43,492 | -18,142 | 0.00% | 5,238,787 |
| 2024-06-07 | 2024-06-05 | 122.506 | 61,634 | -75,497 | 0.00% | 7,550,539 |
| 2024-06-06 | 2024-06-04 | 120.249 | 137,131 | -23,512 | 0.01% | 16,489,843 |
| 2024-06-05 | 2024-06-03 | 119.838 | 160,643 | -394,381 | 0.01% | 19,251,205 |
| 2024-06-04 | 2024-05-31 | 116.863 | 555,024 | +263,000 | 0.02% | 64,861,765 |
| 2024-06-03 | 2024-05-30 | 116.350 | 292,024 | -1,125,591 | 0.01% | 33,976,988 |
| 2024-05-31 | 2024-05-29 | 117.479 | 1,417,615 | -1,190,560 | 0.05% | 166,539,424 |
| 2024-05-30 | 2024-05-28 | 121.377 | 2,608,175 | -855,061 | 0.10% | 316,573,636 |
| 2024-05-29 | 2024-05-27 | 121.890 | 3,463,236 | +456,502 | 0.13% | 422,135,426 |
| 2024-05-28 | 2024-05-24 | 122.711 | 3,006,734 | -216,072 | 0.11% | 368,960,149 |
| 2024-05-27 | 2024-05-23 | 126.918 | 3,222,806 | +1,466,810 | 0.12% | 409,031,858 |
| 2024-05-24 | 2024-05-22 | 132.356 | 1,755,996 | -281,275 | 0.06% | 232,416,258 |
| 2024-05-23 | 2024-05-21 | 135.434 | 2,037,271 | +112,614 | 0.07% | 275,915,442 |
| 2024-05-22 | 2024-05-20 | 140.359 | 1,924,657 | +5,738 | 0.07% | 270,142,375 |
| 2024-05-21 | 2024-05-17 | 137.588 | 1,918,919 | +894,917 | 0.07% | 264,021,135 |
| 2024-05-20 | 2024-05-16 | 135.844 | 1,024,002 | -931,328 | 0.04% | 139,104,783 |
| 2024-05-17 | 2024-05-14 | 132.458 | 1,955,330 | -88,568 | 0.07% | 258,999,889 |
| 2024-05-16 | 2024-05-13 | 132.664 | 2,043,898 | -1,223,280 | 0.08% | 271,150,879 |
| 2024-05-14 | 2024-05-10 | 129.893 | 3,267,178 | +353,746 | 0.12% | 424,384,755 |
| 2024-05-13 | 2024-05-09 | 128.970 | 2,913,432 | +517,071 | 0.11% | 375,745,195 |
| 2024-05-10 | 2024-05-08 | 127.636 | 2,396,361 | +259,733 | 0.09% | 305,862,262 |
| 2024-05-09 | 2024-05-07 | 128.047 | 2,136,628 | +595,294 | 0.08% | 273,587,829 |
| 2024-05-08 | 2024-05-06 | 130.817 | 1,541,334 | -290,523 | 0.06% | 201,632,352 |
| 2024-05-07 | 2024-05-03 | 130.304 | 1,831,857 | -1,214,216 | 0.07% | 238,697,880 |
| 2024-05-06 | 2024-05-02 | 123.532 | 3,046,073 | +170,986 | 0.11% | 376,287,738 |
| 2024-05-03 | 2024-04-30 | 117.786 | 2,875,087 | -730,335 | 0.11% | 338,646,157 |
| 2024-05-02 | 2024-04-29 | 121.070 | 3,605,422 | +1,687,027 | 0.13% | 436,507,172 |
| 2024-04-30 | 2024-04-26 | 120.762 | 1,918,395 | -354,669 | 0.07% | 231,668,917 |
| 2024-04-29 | 2024-04-25 | 114.195 | 2,273,064 | +1,807,614 | 0.08% | 259,573,349 |
| 2024-04-26 | 2024-04-24 | 114.093 | 465,450 | -1,667,988 | 0.02% | 53,104,472 |
| 2024-04-25 | 2024-04-23 | 109.373 | 2,133,438 | +1,607,501 | 0.08% | 233,340,704 |
| 2024-04-24 | 2024-04-22 | 103.114 | 525,937 | +21,707 | 0.02% | 54,231,680 |
| 2024-04-23 | 2024-04-19 | 99.831 | 504,230 | -174,434 | 0.02% | 50,337,865 |
| 2024-04-22 | 2024-04-18 | 100.601 | 678,664 | -47,826 | 0.02% | 68,274,053 |
| 2024-04-19 | 2024-04-17 | 101.319 | 726,490 | +57,289 | 0.03% | 73,607,152 |
| 2024-04-18 | 2024-04-16 | 101.421 | 669,201 | -208,888 | 0.02% | 67,871,356 |
| 2024-04-17 | 2024-04-15 | 103.833 | 878,089 | +22,182 | 0.03% | 91,174,276 |
| 2024-04-16 | 2024-04-12 | 105.064 | 855,907 | -823,529 | 0.03% | 89,924,868 |
| 2024-04-15 | 2024-04-11 | 108.552 | 1,679,436 | -355,982 | 0.06% | 182,306,603 |
| 2024-04-12 | 2024-04-10 | 109.168 | 2,035,418 | -2,220,869 | 0.07% | 222,202,280 |
| 2024-04-11 | 2024-04-09 | 104.243 | 4,256,287 | +341,584 | 0.16% | 443,688,206 |
| 2024-04-10 | 2024-04-08 | 104.961 | 3,914,703 | +714,802 | 0.14% | 410,892,037 |
| 2024-04-09 | 2024-04-05 | 105.577 | 3,199,901 | -2,148,861 | 0.12% | 337,835,427 |
| 2024-04-08 | 2024-04-03 | 107.116 | 5,348,762 | -2,063,359 | 0.20% | 572,937,231 |
| 2024-04-05 | 2024-04-02 | 114.664 | 7,412,121 | +132,474 | 0.27% | 849,906,827 |
| 2024-04-03 | 2024-03-28 | 113.821 | 7,279,647 | -1,133,130 | 0.27% | 828,573,498 |
| 2024-04-02 | 2024-03-27 | 107.808 | 8,412,777 | +5,678,728 | 0.32% | 906,962,950 |
| 2024-03-28 | 2024-03-26 | 110.445 | 2,734,049 | +1,296,631 | 0.10% | 301,961,969 |
| 2024-03-27 | 2024-03-25 | 108.968 | 1,437,418 | +37,138 | 0.05% | 156,632,786 |
| 2024-03-26 | 2024-03-22 | 109.285 | 1,400,280 | -185,633 | 0.05% | 153,029,061 |
| 2024-03-25 | 2024-03-21 | 115.403 | 1,585,913 | -108,796 | 0.06% | 183,018,906 |
| 2024-03-22 | 2024-03-20 | 112.766 | 1,694,709 | +308,061 | 0.06% | 191,105,028 |
| 2024-03-21 | 2024-03-19 | 112.449 | 1,386,648 | -22,604 | 0.05% | 155,927,497 |
| 2024-03-20 | 2024-03-18 | 113.188 | 1,409,252 | +89,709 | 0.05% | 159,509,904 |
| 2024-03-19 | 2024-03-15 | 110.234 | 1,319,543 | +301,284 | 0.05% | 145,458,502 |
| 2024-03-18 | 2024-03-14 | 112.238 | 1,018,259 | -294,333 | 0.04% | 114,287,612 |
| 2024-03-15 | 2024-03-13 | 112.133 | 1,312,592 | -381,796 | 0.05% | 147,184,572 |
| 2024-03-14 | 2024-03-12 | 112.133 | 1,694,388 | +428,589 | 0.06% | 189,996,414 |
| 2024-03-13 | 2024-03-11 | 103.958 | 1,265,799 | +615,039 | 0.05% | 131,589,322 |
| 2024-03-12 | 2024-03-08 | 97.681 | 650,760 | -373,793 | 0.02% | 63,566,911 |
| 2024-03-11 | 2024-03-07 | 99.738 | 1,024,553 | -734,572 | 0.04% | 102,186,903 |
| 2024-03-08 | 2024-03-06 | 94.094 | 1,759,125 | +1,179,627 | 0.07% | 165,523,945 |
| 2024-03-07 | 2024-03-05 | 87.291 | 579,498 | -352,061 | 0.02% | 50,584,704 |
| 2024-03-06 | 2024-03-04 | 94.411 | 931,559 | +76,065 | 0.04% | 87,949,358 |
| 2024-03-05 | 2024-03-01 | 95.519 | 855,494 | -107,355 | 0.03% | 81,715,548 |
| 2024-03-04 | 2024-02-29 | 93.936 | 962,849 | +222,718 | 0.04% | 90,446,420 |
| 2024-03-01 | 2024-02-28 | 96.204 | 740,131 | -573,373 | 0.03% | 71,203,724 |
| 2024-02-29 | 2024-02-27 | 98.894 | 1,313,504 | -1,948,950 | 0.05% | 129,897,846 |
| 2024-02-28 | 2024-02-26 | 98.156 | 3,262,454 | -238,560 | 0.12% | 320,228,549 |
| 2024-02-27 | 2024-02-23 | 98.894 | 3,501,014 | -612,046 | 0.13% | 346,229,762 |
| 2024-02-26 | 2024-02-22 | 100.582 | 4,113,060 | -156,702 | 0.16% | 413,699,519 |
| 2024-02-23 | 2024-02-21 | 99.369 | 4,269,762 | +1,268,066 | 0.16% | 424,281,254 |
| 2024-02-22 | 2024-02-20 | 96.732 | 3,001,696 | +1,703,968 | 0.11% | 290,359,016 |
| 2024-02-21 | 2024-02-19 | 96.890 | 1,297,728 | -1,105,195 | 0.05% | 125,736,715 |
| 2024-02-20 | 2024-02-16 | 101.004 | 2,402,923 | +350,800 | 0.09% | 242,704,546 |
| 2024-02-19 | 2024-02-15 | 96.257 | 2,052,123 | +220,997 | 0.08% | 197,531,124 |
| 2024-02-16 | 2024-02-14 | 93.989 | 1,831,126 | +918,774 | 0.07% | 172,105,681 |
| 2024-02-15 | 2024-02-09 | 90.772 | 912,352 | -407,467 | 0.03% | 82,815,681 |
| 2024-02-14 | 2024-02-07 | 95.308 | 1,319,819 | -1,155,734 | 0.05% | 125,788,751 |
| 2024-02-08 | 2024-02-06 | 97.839 | 2,475,553 | +819,087 | 0.09% | 242,206,292 |
| 2024-02-07 | 2024-02-05 | 90.772 | 1,656,466 | -1,528,807 | 0.06% | 150,360,124 |
| 2024-02-06 | 2024-02-02 | 90.719 | 3,185,273 | +1,084,236 | 0.12% | 288,964,429 |
| 2024-02-05 | 2024-02-01 | 92.301 | 2,101,037 | +333,354 | 0.08% | 193,928,227 |
| 2024-02-02 | 2024-01-31 | 91.563 | 1,767,683 | +287,094 | 0.07% | 161,853,980 |
| 2024-02-01 | 2024-01-30 | 94.464 | 1,480,589 | +438,168 | 0.06% | 139,861,886 |
| 2024-01-31 | 2024-01-29 | 98.472 | 1,042,421 | -194,215 | 0.04% | 102,649,478 |
| 2024-01-30 | 2024-01-26 | 96.362 | 1,236,636 | +88,004 | 0.05% | 119,165,272 |
| 2024-01-29 | 2024-01-25 | 98.630 | 1,148,632 | -536,672 | 0.04% | 113,290,057 |
| 2024-01-26 | 2024-01-24 | 95.360 | 1,685,304 | +107,168 | 0.06% | 160,711,130 |
| 2024-01-25 | 2024-01-23 | 91.088 | 1,578,136 | +395,098 | 0.06% | 143,749,400 |
| 2024-01-24 | 2024-01-22 | 87.027 | 1,183,038 | +185,438 | 0.04% | 102,956,060 |
| 2024-01-23 | 2024-01-19 | 88.767 | 997,600 | +482,088 | 0.04% | 88,554,337 |
| 2024-01-22 | 2024-01-18 | 91.035 | 515,512 | -21,504 | 0.02% | 46,929,816 |
| 2024-01-19 | 2024-01-17 | 92.565 | 537,016 | +185,716 | 0.02% | 49,708,839 |
| 2024-01-18 | 2024-01-16 | 98.525 | 351,300 | -314,863 | 0.01% | 34,611,809 |
| 2024-01-17 | 2024-01-15 | 101.953 | 666,163 | -1,798,577 | 0.03% | 67,917,492 |
| 2024-01-16 | 2024-01-12 | 103.694 | 2,464,740 | +2,087,947 | 0.09% | 255,578,257 |
| 2024-01-15 | 2024-01-11 | 105.382 | 376,793 | -17,404 | 0.01% | 39,707,047 |
| 2024-01-12 | 2024-01-10 | 103.588 | 394,197 | -323,183 | 0.01% | 40,834,202 |
| 2024-01-11 | 2024-01-09 | 103.377 | 717,380 | +22,841 | 0.03% | 74,160,835 |
| 2024-01-10 | 2024-01-08 | 106.753 | 694,539 | -1,801 | 0.03% | 74,144,070 |
| 2024-01-09 | 2024-01-05 | 111.078 | 696,340 | -279,798 | 0.03% | 77,347,982 |
| 2024-01-08 | 2024-01-04 | 112.871 | 976,138 | -1,811,800 | 0.04% | 110,177,844 |
| 2024-01-05 | 2024-01-03 | 112.133 | 2,787,938 | -2,192,274 | 0.11% | 312,619,201 |
| 2024-01-04 | 2024-01-02 | 115.825 | 4,980,212 | -597,685 | 0.19% | 576,832,131 |
| 2024-01-03 | 2023-12-29 | 118.673 | 5,577,897 | +885,405 | 0.21% | 661,945,579 |
| 2024-01-02 | 2023-12-28 | 118.778 | 4,692,492 | +2,386,612 | 0.18% | 557,366,939 |
| 2023-12-29 | 2023-12-27 | 113.082 | 2,305,880 | -23,402 | 0.09% | 260,753,869 |
| 2023-12-28 | 2023-12-22 | 111.605 | 2,329,282 | +207,698 | 0.09% | 259,960,289 |
| 2023-12-27 | 2023-12-21 | 111.078 | 2,121,584 | +986,611 | 0.08% | 235,661,087 |
| 2023-12-22 | 2023-12-20 | 111.922 | 1,134,973 | +747,331 | 0.04% | 127,028,213 |
| 2023-12-21 | 2023-12-19 | 108.335 | 387,642 | -820,137 | 0.01% | 41,995,286 |
| 2023-12-20 | 2023-12-18 | 111.289 | 1,207,779 | -753,576 | 0.05% | 134,412,360 |
| 2023-12-19 | 2023-12-15 | 111.500 | 1,961,355 | +632,131 | 0.07% | 218,690,777 |
| 2023-12-18 | 2023-12-14 | 104.221 | 1,329,224 | +495,927 | 0.05% | 138,533,368 |
| 2023-12-15 | 2023-12-13 | 103.272 | 833,297 | -1,472,430 | 0.03% | 86,056,124 |
| 2023-12-14 | 2023-12-12 | 105.804 | 2,305,727 | +927,783 | 0.09% | 243,954,083 |
| 2023-12-13 | 2023-12-11 | 103.641 | 1,377,944 | -1,000,672 | 0.05% | 142,811,572 |
| 2023-12-12 | 2023-12-08 | 110.550 | 2,378,616 | -1,955,048 | 0.09% | 262,957,094 |
| 2023-12-11 | 2023-12-07 | 109.707 | 4,333,664 | -198,268 | 0.16% | 475,431,386 |
| 2023-12-08 | 2023-12-06 | 109.074 | 4,531,932 | +3,004,473 | 0.17% | 494,314,325 |
| 2023-12-07 | 2023-12-05 | 107.702 | 1,527,459 | +152,322 | 0.06% | 164,510,862 |
| 2023-12-06 | 2023-12-04 | 109.496 | 1,375,137 | +241,979 | 0.05% | 150,571,437 |
| 2023-12-05 | 2023-12-01 | 111.605 | 1,133,158 | -689,156 | 0.04% | 126,466,474 |
| 2023-12-04 | 2023-11-30 | 112.555 | 1,822,314 | +492,235 | 0.07% | 205,110,033 |
| 2023-12-01 | 2023-11-29 | 112.449 | 1,330,079 | +627,457 | 0.05% | 149,566,357 |
| 2023-11-30 | 2023-11-28 | 114.243 | 702,622 | -64,967 | 0.03% | 80,269,300 |
| 2023-11-29 | 2023-11-27 | 116.774 | 767,589 | -80,668 | 0.03% | 89,634,590 |
| 2023-11-28 | 2023-11-24 | 116.563 | 848,257 | +291,187 | 0.03% | 98,875,571 |
| 2023-11-27 | 2023-11-23 | 118.778 | 557,070 | -217,277 | 0.02% | 66,167,913 |
| 2023-11-24 | 2023-11-22 | 116.247 | 774,347 | -421,867 | 0.03% | 90,015,332 |
| 2023-11-23 | 2023-11-21 | 116.880 | 1,196,214 | -876,850 | 0.05% | 139,813,116 |
| 2023-11-22 | 2023-11-20 | 114.559 | 2,073,064 | -2,682,853 | 0.08% | 237,488,076 |
| 2023-11-21 | 2023-11-17 | 111.183 | 4,755,917 | +304,032 | 0.18% | 528,778,941 |
| 2023-11-20 | 2023-11-16 | 113.926 | 4,451,885 | +142,157 | 0.17% | 507,185,660 |
| 2023-11-17 | 2023-11-15 | 111.711 | 4,309,728 | +1,956,725 | 0.16% | 481,443,242 |
| 2023-11-16 | 2023-11-14 | 105.012 | 2,353,003 | +105,473 | 0.09% | 247,094,466 |
| 2023-11-15 | 2023-11-13 | 106.331 | 2,247,530 | +362,134 | 0.08% | 238,982,061 |
| 2023-11-14 | 2023-11-10 | 104.432 | 1,885,396 | -1,272,939 | 0.07% | 196,896,071 |
| 2023-11-13 | 2023-11-09 | 107.702 | 3,158,335 | -139,962 | 0.12% | 340,159,973 |
| 2023-11-10 | 2023-11-08 | 109.390 | 3,298,297 | +1,322,633 | 0.12% | 360,801,047 |
| 2023-11-09 | 2023-11-07 | 110.339 | 1,975,664 | -2,164,325 | 0.07% | 217,993,751 |
| 2023-11-08 | 2023-11-06 | 112.871 | 4,139,989 | -109,648 | 0.16% | 467,285,428 |
| 2023-11-07 | 2023-11-03 | 108.757 | 4,249,637 | +1,623,732 | 0.16% | 462,178,536 |
| 2023-11-06 | 2023-11-02 | 104.854 | 2,625,905 | +540,392 | 0.10% | 275,337,058 |
| 2023-11-03 | 2023-11-01 | 104.168 | 2,085,513 | +413,043 | 0.08% | 217,244,744 |
| 2023-11-02 | 2023-10-31 | 105.276 | 1,672,470 | -720,787 | 0.06% | 176,071,130 |
| 2023-11-01 | 2023-10-30 | 106.858 | 2,393,257 | -466,200 | 0.09% | 255,739,644 |
| 2023-10-31 | 2023-10-27 | 106.964 | 2,859,457 | +704,746 | 0.11% | 305,858,672 |
| 2023-10-30 | 2023-10-26 | 103.483 | 2,154,711 | +649,583 | 0.08% | 222,975,584 |
| 2023-10-27 | 2023-10-25 | 101.953 | 1,505,128 | +494,513 | 0.06% | 153,452,711 |
| 2023-10-26 | 2023-10-24 | 99.052 | 1,010,615 | -577,146 | 0.04% | 100,103,810 |
| 2023-10-25 | 2023-10-20 | 101.953 | 1,587,761 | -2,834,419 | 0.06% | 161,877,415 |
| 2023-10-24 | 2023-10-19 | 102.533 | 4,422,180 | -345,392 | 0.17% | 453,421,338 |
| 2023-10-20 | 2023-10-18 | 108.441 | 4,767,572 | -499,495 | 0.18% | 516,998,935 |
| 2023-10-19 | 2023-10-17 | 111.816 | 5,267,067 | +76,430 | 0.20% | 588,943,972 |
| 2023-10-18 | 2023-10-16 | 109.390 | 5,190,637 | +739,122 | 0.20% | 567,804,314 |
| 2023-10-17 | 2023-10-13 | 109.918 | 4,451,515 | -11,522 | 0.17% | 489,299,569 |
| 2023-10-16 | 2023-10-12 | 124.158 | 4,463,037 | +2,280,240 | 0.17% | 554,123,059 |
| 2023-10-13 | 2023-10-11 | 123.525 | 2,182,797 | +238,262 | 0.08% | 269,630,810 |
| 2023-10-12 | 2023-10-10 | 121.732 | 1,944,535 | +257,639 | 0.07% | 236,712,312 |
| 2023-10-11 | 2023-10-09 | 120.044 | 1,686,896 | +257,782 | 0.06% | 202,502,246 |
| 2023-10-10 | 2023-10-06 | 119.411 | 1,429,114 | -295,563 | 0.05% | 170,652,468 |
| 2023-10-09 | 2023-10-05 | 117.618 | 1,724,677 | +155,326 | 0.07% | 202,853,223 |
| 2023-10-06 | 2023-10-04 | 116.352 | 1,569,351 | +171,632 | 0.06% | 182,597,520 |
| 2023-10-05 | 2023-10-03 | 117.513 | 1,397,719 | -3,513,763 | 0.05% | 164,249,605 |
| 2023-10-04 | 2023-09-29 | 121.416 | 4,911,482 | +860,448 | 0.19% | 596,330,680 |
| 2023-10-03 | 2023-09-28 | 117.196 | 4,051,034 | +2,203,019 | 0.15% | 474,765,574 |
| 2023-09-29 | 2023-09-27 | 119.622 | 1,848,015 | +99,760 | 0.07% | 221,063,896 |
| 2023-09-28 | 2023-09-26 | 118.462 | 1,748,255 | -35,515 | 0.07% | 207,101,769 |
| 2023-09-27 | 2023-09-25 | 121.732 | 1,783,770 | -745,871 | 0.07% | 217,142,052 |
| 2023-09-26 | 2023-09-22 | 126.901 | 2,529,641 | +506,325 | 0.10% | 321,013,866 |
| 2023-09-25 | 2023-09-21 | 123.103 | 2,023,316 | -18,283 | 0.08% | 249,077,125 |
| 2023-09-22 | 2023-09-20 | 124.475 | 2,041,599 | +7,038 | 0.08% | 254,127,536 |
| 2023-09-21 | 2023-09-19 | 126.163 | 2,034,561 | -323,988 | 0.08% | 256,685,401 |
| 2023-09-20 | 2023-09-18 | 127.639 | 2,358,549 | -2,150,843 | 0.09% | 301,043,703 |
| 2023-09-19 | 2023-09-15 | 131.437 | 4,509,392 | -201,482 | 0.17% | 592,700,516 |
| 2023-09-18 | 2023-09-14 | 130.804 | 4,710,874 | +2,540,878 | 0.18% | 616,201,068 |
| 2023-09-15 | 2023-09-13 | 130.488 | 2,169,996 | +323,554 | 0.08% | 283,157,394 |
| 2023-09-14 | 2023-09-12 | 131.542 | 1,846,442 | -662,327 | 0.07% | 242,885,393 |
| 2023-09-13 | 2023-09-11 | 132.492 | 2,508,769 | +1,308,073 | 0.09% | 332,391,253 |
| 2023-09-12 | 2023-09-07 | 135.551 | 1,200,696 | -804,513 | 0.05% | 162,755,422 |
| 2023-09-11 | 2023-09-06 | 139.876 | 2,005,209 | +184,008 | 0.08% | 280,480,351 |
| 2023-09-07 | 2023-09-05 | 139.454 | 1,821,201 | -3,806,070 | 0.07% | 253,973,620 |
| 2023-09-06 | 2023-09-04 | 142.619 | 5,627,271 | +1,311,294 | 0.21% | 802,553,135 |
| 2023-09-05 | 2023-08-31 | 135.867 | 4,315,977 | +1,470,152 | 0.16% | 586,400,400 |
| 2023-09-04 | 2023-08-30 | 139.032 | 2,845,825 | -728,229 | 0.11% | 395,660,662 |
| 2023-08-31 | 2023-08-29 | 141.142 | 3,574,054 | +1,610,792 | 0.13% | 504,448,107 |
| 2023-08-30 | 2023-08-28 | 138.294 | 1,963,262 | +256,004 | 0.07% | 271,506,496 |
| 2023-08-29 | 2023-08-25 | 137.133 | 1,707,258 | -1,036,905 | 0.06% | 234,121,761 |
| 2023-08-28 | 2023-08-24 | 140.509 | 2,744,163 | +955,608 | 0.10% | 385,579,026 |
| 2023-08-25 | 2023-08-23 | 138.188 | 1,788,555 | +133,907 | 0.07% | 247,156,973 |
| 2023-08-24 | 2023-08-22 | 138.505 | 1,654,648 | -564,204 | 0.06% | 229,176,255 |
| 2023-08-23 | 2023-08-21 | 136.078 | 2,218,852 | +493,279 | 0.08% | 301,937,683 |
| 2023-08-22 | 2023-08-18 | 138.399 | 1,725,573 | +704,335 | 0.07% | 238,817,663 |
| 2023-08-21 | 2023-08-17 | 146.205 | 1,021,238 | +242,812 | 0.04% | 149,310,197 |
| 2023-08-18 | 2023-08-16 | 148.315 | 778,426 | -101,260 | 0.03% | 115,452,124 |
| 2023-08-17 | 2023-08-15 | 150.003 | 879,686 | -168,808 | 0.03% | 131,955,212 |
| 2023-08-16 | 2023-08-14 | 152.112 | 1,048,494 | -136,993 | 0.04% | 159,488,907 |
| 2023-08-15 | 2023-08-11 | 154.117 | 1,185,487 | -408,837 | 0.04% | 182,703,255 |
| 2023-08-14 | 2023-08-10 | 157.281 | 1,594,324 | +306,068 | 0.06% | 250,757,251 |
| 2023-08-11 | 2023-08-09 | 157.281 | 1,288,256 | +545,485 | 0.05% | 202,618,497 |
| 2023-08-10 | 2023-08-08 | 156.543 | 742,771 | -577,217 | 0.03% | 116,275,473 |
| 2023-08-09 | 2023-08-07 | 163.716 | 1,319,988 | +436,010 | 0.05% | 216,103,088 |
| 2023-08-08 | 2023-08-04 | 163.505 | 883,978 | +211,693 | 0.03% | 144,534,801 |
| 2023-08-07 | 2023-08-03 | 158.547 | 672,285 | -434,879 | 0.03% | 106,588,825 |
| 2023-08-04 | 2023-08-02 | 161.079 | 1,107,164 | -1,312,604 | 0.04% | 178,340,618 |
| 2023-08-03 | 2023-08-01 | 166.881 | 2,419,768 | -3,040 | 0.09% | 403,812,243 |
| 2023-08-02 | 2023-07-31 | 168.568 | 2,422,808 | -611,410 | 0.09% | 408,408,758 |
| 2023-08-01 | 2023-07-28 | 161.817 | 3,034,218 | +836,050 | 0.11% | 490,988,605 |
| 2023-07-31 | 2023-07-27 | 159.602 | 2,198,168 | +1,174,354 | 0.08% | 350,831,906 |
| 2023-07-28 | 2023-07-26 | 157.703 | 1,023,814 | -82,615 | 0.04% | 161,458,729 |
| 2023-07-27 | 2023-07-25 | 160.657 | 1,106,429 | +402,396 | 0.04% | 177,755,369 |
| 2023-07-26 | 2023-07-24 | 149.159 | 704,033 | -918,311 | 0.03% | 105,012,670 |
| 2023-07-25 | 2023-07-21 | 153.167 | 1,622,344 | +606,565 | 0.06% | 248,489,954 |
| 2023-07-24 | 2023-07-20 | 150.741 | 1,015,779 | -48,032 | 0.04% | 153,119,581 |
| 2023-07-21 | 2023-07-19 | 150.636 | 1,063,811 | -1,052,935 | 0.04% | 160,247,756 |
| 2023-07-20 | 2023-07-18 | 151.374 | 2,116,746 | +633,161 | 0.08% | 320,420,226 |
| 2023-07-19 | 2023-07-14 | 158.758 | 1,483,585 | +435,286 | 0.06% | 235,531,071 |
| 2023-07-18 | 2023-07-13 | 158.969 | 1,048,299 | -132,638 | 0.04% | 166,647,076 |
| 2023-07-14 | 2023-07-12 | 149.370 | 1,180,937 | +277,005 | 0.04% | 176,396,213 |
| 2023-07-13 | 2023-07-11 | 147.154 | 903,932 | +112,124 | 0.03% | 133,017,641 |
| 2023-07-12 | 2023-07-10 | 144.517 | 791,808 | -24,963 | 0.03% | 114,429,955 |
| 2023-07-11 | 2023-07-07 | 142.091 | 816,771 | +45,431 | 0.03% | 116,055,888 |
| 2023-07-10 | 2023-07-06 | 142.935 | 771,340 | -657,924 | 0.03% | 110,251,478 |
| 2023-07-07 | 2023-07-05 | 146.311 | 1,429,264 | -1,070,182 | 0.05% | 209,116,446 |
| 2023-07-06 | 2023-07-04 | 150.003 | 2,499,446 | -113,662 | 0.09% | 374,923,470 |
| 2023-07-05 | 2023-07-03 | 145.889 | 2,613,108 | +358,166 | 0.10% | 381,222,753 |
| 2023-07-04 | 2023-06-30 | 139.665 | 2,254,942 | +313,084 | 0.09% | 314,936,237 |
| 2023-07-03 | 2023-06-29 | 140.192 | 1,941,858 | -3,105 | 0.07% | 272,233,598 |
| 2023-06-30 | 2023-06-28 | 145.572 | 1,944,963 | +71,268 | 0.07% | 283,132,487 |
| 2023-06-29 | 2023-06-27 | 147.365 | 1,873,695 | -707,585 | 0.07% | 276,117,910 |
| 2023-06-28 | 2023-06-26 | 143.568 | 2,581,280 | -2,265,369 | 0.10% | 370,588,992 |
| 2023-06-27 | 2023-06-23 | 147.787 | 4,846,649 | -31,736 | 0.18% | 716,273,654 |
| 2023-06-26 | 2023-06-21 | 150.425 | 4,878,385 | +31,135 | 0.18% | 733,829,000 |
| 2023-06-23 | 2023-06-20 | 157.914 | 4,847,250 | +365,957 | 0.18% | 765,449,410 |
| 2023-06-21 | 2023-06-19 | 162.872 | 4,481,293 | -124,845 | 0.17% | 729,877,388 |
| 2023-06-20 | 2023-06-16 | 166.037 | 4,606,138 | +2,168,874 | 0.17% | 764,787,791 |
| 2023-06-19 | 2023-06-15 | 163.716 | 2,437,264 | +1,260,159 | 0.09% | 399,018,989 |
| 2023-06-16 | 2023-06-14 | 155.593 | 1,177,105 | -574,237 | 0.04% | 183,149,821 |
| 2023-06-15 | 2023-06-13 | 155.488 | 1,751,342 | -334,948 | 0.07% | 272,312,589 |
| 2023-06-14 | 2023-06-12 | 151.690 | 2,086,290 | +630,800 | 0.08% | 316,470,210 |
| 2023-06-13 | 2023-06-09 | 152.956 | 1,455,490 | -299,102 | 0.05% | 222,626,317 |
| 2023-06-12 | 2023-06-08 | 152.640 | 1,754,592 | +45,588 | 0.07% | 267,820,582 |
| 2023-06-09 | 2023-06-07 | 152.112 | 1,709,004 | +256,620 | 0.06% | 259,960,649 |
| 2023-06-08 | 2023-06-06 | 149.159 | 1,452,384 | -26,883 | 0.05% | 216,635,756 |
| 2023-06-07 | 2023-06-05 | 145.994 | 1,479,267 | -992,865 | 0.06% | 215,964,283 |
| 2023-06-06 | 2023-06-02 | 146.100 | 2,472,132 | +1,295,501 | 0.09% | 361,177,513 |
| 2023-06-05 | 2023-06-01 | 137.133 | 1,176,631 | +3,684 | 0.04% | 161,355,180 |
| 2023-06-02 | 2023-05-31 | 132.808 | 1,172,947 | -202,625 | 0.04% | 155,777,020 |
| 2023-06-01 | 2023-05-30 | 137.133 | 1,375,572 | -19,926 | 0.05% | 188,636,597 |
| 2023-05-31 | 2023-05-29 | 134.918 | 1,395,498 | -62,012 | 0.05% | 188,277,766 |
| 2023-05-30 | 2023-05-25 | 137.239 | 1,457,510 | -930,870 | 0.06% | 200,026,766 |
| 2023-05-29 | 2023-05-24 | 142.724 | 2,388,380 | +170,028 | 0.09% | 340,879,195 |
| 2023-05-25 | 2023-05-23 | 145.994 | 2,218,352 | +204,850 | 0.08% | 323,866,347 |
| 2023-05-24 | 2023-05-22 | 147.787 | 2,013,502 | +743,044 | 0.08% | 297,570,225 |
| 2023-05-23 | 2023-05-19 | 144.728 | 1,270,458 | -80,324 | 0.05% | 183,871,194 |
| 2023-05-22 | 2023-05-18 | 151.901 | 1,350,782 | -75,596 | 0.05% | 205,185,672 |
| 2023-05-19 | 2023-05-17 | 151.479 | 1,426,378 | -90,438 | 0.05% | 216,066,952 |
| 2023-05-18 | 2023-05-16 | 154.855 | 1,516,816 | -623,823 | 0.06% | 234,886,594 |
| 2023-05-17 | 2023-05-15 | 148.842 | 2,140,639 | +713,467 | 0.08% | 318,617,570 |
| 2023-05-16 | 2023-05-12 | 152.745 | 1,427,172 | -21,964 | 0.05% | 217,993,805 |
| 2023-05-15 | 2023-05-11 | 142.408 | 1,449,136 | +324,667 | 0.05% | 206,367,920 |
| 2023-05-12 | 2023-05-10 | 143.040 | 1,124,469 | +5,866 | 0.04% | 160,844,587 |
| 2023-05-11 | 2023-05-09 | 143.990 | 1,118,603 | -157,602 | 0.04% | 161,067,495 |
| 2023-05-10 | 2023-05-08 | 147.154 | 1,276,205 | -1,218,970 | 0.05% | 187,799,280 |
| 2023-05-09 | 2023-05-05 | 148.526 | 2,495,175 | -336,826 | 0.09% | 370,597,887 |
| 2023-05-08 | 2023-05-04 | 145.045 | 2,832,001 | +511,540 | 0.11% | 410,766,837 |
| 2023-05-05 | 2023-05-03 | 141.669 | 2,320,461 | +912,983 | 0.09% | 328,737,736 |
| 2023-05-04 | 2023-05-02 | 145.783 | 1,407,478 | -1,890,252 | 0.05% | 205,186,570 |
| 2023-05-03 | 2023-04-28 | 143.357 | 3,297,730 | +369,674 | 0.12% | 472,752,490 |
| 2023-05-02 | 2023-04-27 | 143.357 | 2,928,056 | +2,249,022 | 0.11% | 419,757,156 |
| 2023-04-28 | 2023-04-26 | 143.568 | 679,034 | -58,824 | 0.03% | 97,487,497 |
| 2023-04-27 | 2023-04-25 | 139.981 | 737,858 | -190,469 | 0.03% | 103,286,363 |
| 2023-04-26 | 2023-04-24 | 145.994 | 928,327 | -531,825 | 0.04% | 135,530,283 |
| 2023-04-25 | 2023-04-21 | 147.365 | 1,460,152 | -828,880 | 0.06% | 215,175,959 |
| 2023-04-24 | 2023-04-20 | 150.741 | 2,289,032 | +1,373,304 | 0.09% | 345,051,060 |
| 2023-04-21 | 2023-04-19 | 152.112 | 915,728 | +61,470 | 0.03% | 139,293,557 |
| 2023-04-20 | 2023-04-18 | 156.648 | 854,258 | -146,265 | 0.03% | 133,818,076 |
| 2023-04-19 | 2023-04-17 | 157.598 | 1,000,523 | -450,179 | 0.04% | 157,680,122 |
| 2023-04-18 | 2023-04-14 | 155.804 | 1,450,702 | -44,089 | 0.05% | 226,025,781 |
| 2023-04-17 | 2023-04-13 | 158.125 | 1,494,791 | +389,569 | 0.06% | 236,364,027 |
| 2023-04-14 | 2023-04-12 | 161.395 | 1,105,222 | -261,928 | 0.04% | 178,377,563 |
| 2023-04-13 | 2023-04-11 | 167.303 | 1,367,150 | -1,160,093 | 0.05% | 228,727,626 |
| 2023-04-12 | 2023-04-06 | 167.724 | 2,527,243 | -887,018 | 0.10% | 423,880,463 |
| 2023-04-11 | 2023-04-04 | 172.999 | 3,414,261 | +192,330 | 0.13% | 590,663,097 |
| 2023-04-06 | 2023-04-03 | 181.616 | 3,221,931 | +170,572 | 0.12% | 585,153,628 |
| 2023-04-04 | 2023-03-31 | 184.077 | 3,051,359 | -189,178 | 0.12% | 561,685,972 |
| 2023-04-03 | 2023-03-30 | 174.659 | 3,240,537 | -1,522,761 | 0.12% | 565,990,267 |
| 2023-03-31 | 2023-03-29 | 170.272 | 4,763,298 | -546,903 | 0.18% | 811,053,973 |
| 2023-03-30 | 2023-03-28 | 167.061 | 5,310,201 | +467,139 | 0.20% | 887,126,775 |
| 2023-03-29 | 2023-03-27 | 163.957 | 4,843,062 | +2,308,328 | 0.19% | 794,055,061 |
| 2023-03-28 | 2023-03-24 | 169.950 | 2,534,734 | +749,974 | 0.10% | 430,779,187 |
| 2023-03-27 | 2023-03-23 | 169.950 | 1,784,760 | +505,765 | 0.07% | 303,320,767 |
| 2023-03-24 | 2023-03-22 | 163.636 | 1,278,995 | +481,389 | 0.05% | 209,289,845 |
| 2023-03-23 | 2023-03-21 | 160.640 | 797,606 | -555,099 | 0.03% | 128,127,080 |
| 2023-03-22 | 2023-03-20 | 160.961 | 1,352,705 | -2,334,428 | 0.05% | 217,732,248 |
| 2023-03-21 | 2023-03-17 | 165.456 | 3,687,133 | +1,588,943 | 0.14% | 610,056,582 |
| 2023-03-20 | 2023-03-16 | 165.884 | 2,098,190 | +345,226 | 0.08% | 348,055,367 |
| 2023-03-17 | 2023-03-15 | 170.379 | 1,752,964 | +180,731 | 0.07% | 298,667,444 |
| 2023-03-16 | 2023-03-14 | 166.419 | 1,572,233 | +274,776 | 0.06% | 261,649,028 |
| 2023-03-15 | 2023-03-13 | 170.164 | 1,297,457 | +789,673 | 0.05% | 220,781,115 |
| 2023-03-14 | 2023-03-10 | 169.843 | 507,784 | +12,761 | 0.02% | 86,243,776 |
| 2023-03-13 | 2023-03-09 | 191.890 | 495,023 | +135,018 | 0.02% | 94,989,913 |
| 2023-03-10 | 2023-03-08 | 190.820 | 360,005 | -635,996 | 0.01% | 68,696,040 |
| 2023-03-09 | 2023-03-07 | 199.488 | 996,001 | +409,958 | 0.04% | 198,690,685 |
| 2023-03-08 | 2023-03-06 | 200.452 | 586,043 | +148,368 | 0.02% | 117,473,277 |
| 2023-03-07 | 2023-03-03 | 197.669 | 437,675 | -171,761 | 0.02% | 86,514,810 |
| 2023-03-06 | 2023-03-02 | 191.676 | 609,436 | -183,845 | 0.02% | 116,814,167 |
| 2023-03-03 | 2023-03-01 | 196.171 | 793,281 | +289,480 | 0.03% | 155,618,542 |
| 2023-03-02 | 2023-02-28 | 185.897 | 503,801 | -158,665 | 0.02% | 93,654,935 |
| 2023-03-01 | 2023-02-27 | 190.499 | 662,466 | -867,643 | 0.03% | 126,198,857 |
| 2023-02-28 | 2023-02-24 | 190.927 | 1,530,109 | -1,101,073 | 0.06% | 292,138,667 |
| 2023-02-27 | 2023-02-23 | 200.452 | 2,631,182 | -185,691 | 0.10% | 527,424,732 |
| 2023-02-24 | 2023-02-22 | 196.920 | 2,816,873 | +320,498 | 0.11% | 554,698,401 |
| 2023-02-23 | 2023-02-21 | 203.020 | 2,496,375 | +1,136,830 | 0.10% | 506,814,439 |
| 2023-02-22 | 2023-02-20 | 221.963 | 1,359,545 | +365,831 | 0.05% | 301,768,680 |
| 2023-02-21 | 2023-02-17 | 225.388 | 993,714 | +187,751 | 0.04% | 223,970,902 |
| 2023-02-20 | 2023-02-16 | 227.528 | 805,963 | +279,647 | 0.03% | 183,379,249 |
| 2023-02-17 | 2023-02-15 | 216.184 | 526,316 | -768,555 | 0.02% | 113,781,005 |
| 2023-02-16 | 2023-02-14 | 217.896 | 1,294,871 | +17,950 | 0.05% | 282,147,432 |
| 2023-02-15 | 2023-02-13 | 221.963 | 1,276,921 | -184,199 | 0.05% | 283,429,209 |
| 2023-02-14 | 2023-02-10 | 225.174 | 1,461,120 | +180,322 | 0.06% | 329,005,717 |
| 2023-02-13 | 2023-02-09 | 240.371 | 1,280,798 | +65,276 | 0.05% | 307,866,346 |
| 2023-02-10 | 2023-02-08 | 234.592 | 1,215,522 | +260,762 | 0.05% | 285,151,196 |
| 2023-02-09 | 2023-02-07 | 238.230 | 954,760 | +375,569 | 0.04% | 227,452,754 |
| 2023-02-08 | 2023-02-06 | 238.230 | 579,191 | -382,951 | 0.02% | 137,980,841 |
| 2023-02-07 | 2023-02-03 | 247.006 | 962,142 | +362,483 | 0.04% | 237,654,916 |
| 2023-02-06 | 2023-02-02 | 252.999 | 599,659 | -41,111 | 0.02% | 151,713,299 |
| 2023-02-03 | 2023-02-01 | 254.712 | 640,770 | -344,360 | 0.02% | 163,211,573 |
| 2023-02-02 | 2023-01-31 | 247.862 | 985,130 | +162,082 | 0.04% | 244,176,533 |
| 2023-02-01 | 2023-01-30 | 254.070 | 823,048 | -527,846 | 0.03% | 209,111,397 |
| 2023-01-31 | 2023-01-27 | 269.053 | 1,350,894 | -140,150 | 0.05% | 363,461,463 |
| 2023-01-30 | 2023-01-26 | 262.631 | 1,491,044 | +22,902 | 0.06% | 391,594,733 |
| 2023-01-27 | 2023-01-20 | 255.568 | 1,468,142 | +240,474 | 0.06% | 375,209,831 |
| 2023-01-26 | 2023-01-19 | 248.076 | 1,227,668 | -59,725 | 0.05% | 304,555,321 |
| 2023-01-20 | 2023-01-18 | 251.929 | 1,287,393 | +566,179 | 0.05% | 324,331,720 |
| 2023-01-19 | 2023-01-17 | 256.424 | 721,214 | -541,959 | 0.03% | 184,936,565 |
| 2023-01-18 | 2023-01-16 | 260.919 | 1,263,173 | -9,153 | 0.05% | 329,585,699 |
| 2023-01-17 | 2023-01-13 | 265.628 | 1,272,326 | +23,105 | 0.05% | 337,965,215 |
| 2023-01-16 | 2023-01-12 | 264.772 | 1,249,221 | -453,133 | 0.05% | 330,758,334 |
| 2023-01-13 | 2023-01-11 | 263.915 | 1,702,354 | +383,848 | 0.07% | 449,277,606 |
| 2023-01-12 | 2023-01-10 | 267.554 | 1,318,506 | -157,705 | 0.05% | 352,771,867 |
| 2023-01-11 | 2023-01-09 | 267.554 | 1,476,211 | +460,993 | 0.06% | 394,966,508 |
| 2023-01-10 | 2023-01-06 | 267.554 | 1,015,218 | -479,983 | 0.04% | 271,625,877 |
| 2023-01-09 | 2023-01-05 | 264.772 | 1,495,201 | -111,854 | 0.06% | 395,886,870 |
| 2023-01-06 | 2023-01-04 | 257.922 | 1,607,055 | +126,510 | 0.06% | 414,495,297 |
| 2023-01-05 | 2023-01-03 | 240.585 | 1,480,545 | +740,490 | 0.06% | 356,196,578 |
| 2023-01-04 | 2022-12-30 | 235.662 | 740,055 | +289,189 | 0.03% | 174,402,673 |
| 2023-01-03 | 2022-12-29 | 233.307 | 450,866 | -1,037,582 | 0.02% | 105,190,327 |
| 2022-12-30 | 2022-12-28 | 246.578 | 1,488,448 | -336,945 | 0.06% | 367,018,508 |
| 2022-12-29 | 2022-12-23 | 243.795 | 1,825,393 | +806 | 0.07% | 445,022,454 |
| 2022-12-28 | 2022-12-22 | 248.932 | 1,824,587 | +754,358 | 0.07% | 454,198,934 |
| 2022-12-23 | 2022-12-21 | 234.378 | 1,070,229 | +251,484 | 0.04% | 250,837,610 |
| 2022-12-22 | 2022-12-20 | 235.876 | 818,745 | -877,861 | 0.03% | 193,122,144 |
| 2022-12-21 | 2022-12-19 | 239.943 | 1,696,606 | -85,814 | 0.07% | 407,088,122 |
| 2022-12-20 | 2022-12-16 | 240.799 | 1,782,420 | +374,978 | 0.07% | 429,204,621 |
| 2022-12-19 | 2022-12-15 | 237.160 | 1,407,442 | -109,062 | 0.06% | 333,789,051 |
| 2022-12-16 | 2022-12-14 | 244.009 | 1,516,504 | +484,902 | 0.06% | 370,041,328 |
| 2022-12-15 | 2022-12-13 | 244.009 | 1,031,602 | +292,179 | 0.04% | 251,720,651 |
| 2022-12-14 | 2022-12-12 | 246.150 | 739,423 | +623,241 | 0.03% | 182,008,896 |
| 2022-12-13 | 2022-12-09 | 253.427 | 116,182 | -312,695 | 0.00% | 29,443,699 |
| 2022-12-12 | 2022-12-08 | 250.431 | 428,877 | -895,846 | 0.02% | 107,403,996 |
| 2022-12-09 | 2022-12-07 | 237.374 | 1,324,723 | +405,934 | 0.05% | 314,454,955 |
| 2022-12-08 | 2022-12-06 | 252.357 | 918,789 | +424,874 | 0.04% | 231,862,979 |
| 2022-12-07 | 2022-12-05 | 258.564 | 493,915 | -556,004 | 0.02% | 127,708,843 |
| 2022-12-06 | 2022-12-02 | 232.451 | 1,049,919 | +486,969 | 0.04% | 244,054,849 |
| 2022-12-05 | 2022-12-01 | 232.237 | 562,950 | -201,860 | 0.02% | 130,737,863 |
| 2022-12-02 | 2022-11-30 | 234.163 | 764,810 | +214,417 | 0.03% | 179,090,562 |
| 2022-12-01 | 2022-11-29 | 225.602 | 550,393 | -431,631 | 0.02% | 124,169,614 |
| 2022-11-30 | 2022-11-28 | 203.448 | 982,024 | -569,995 | 0.04% | 199,791,056 |
| 2022-11-29 | 2022-11-25 | 212.652 | 1,552,019 | -637,032 | 0.06% | 330,040,111 |
| 2022-11-28 | 2022-11-24 | 214.043 | 2,189,051 | +744,986 | 0.09% | 468,551,896 |
| 2022-11-25 | 2022-11-23 | 218.538 | 1,444,065 | +32,504 | 0.06% | 315,583,511 |
| 2022-11-24 | 2022-11-22 | 211.475 | 1,411,561 | +772,199 | 0.06% | 298,509,677 |
| 2022-11-23 | 2022-11-21 | 221.107 | 639,362 | -85,174 | 0.03% | 141,367,300 |
| 2022-11-22 | 2022-11-18 | 233.307 | 724,536 | -317,514 | 0.03% | 169,039,534 |
| 2022-11-21 | 2022-11-17 | 225.174 | 1,042,050 | +223,687 | 0.04% | 234,642,198 |
| 2022-11-18 | 2022-11-16 | 227.742 | 818,363 | +322,746 | 0.03% | 186,375,763 |
| 2022-11-17 | 2022-11-15 | 232.665 | 495,617 | +65,802 | 0.02% | 115,312,811 |
| 2022-11-16 | 2022-11-14 | 214.900 | 429,815 | -230,241 | 0.02% | 92,367,056 |
| 2022-11-15 | 2022-11-11 | 206.017 | 660,056 | +239,254 | 0.03% | 135,982,600 |
| 2022-11-14 | 2022-11-10 | 177.442 | 420,802 | -321,799 | 0.02% | 74,667,936 |
| 2022-11-11 | 2022-11-09 | 184.184 | 742,601 | +322,916 | 0.03% | 136,775,473 |
| 2022-11-10 | 2022-11-08 | 190.713 | 419,685 | -682,932 | 0.02% | 80,039,243 |
| 2022-11-09 | 2022-11-07 | 189.428 | 1,102,617 | +520,410 | 0.04% | 208,866,974 |
| 2022-11-08 | 2022-11-04 | 183.649 | 582,207 | +126,494 | 0.02% | 106,921,866 |
| 2022-11-07 | 2022-11-03 | 163.208 | 455,713 | -528,414 | 0.02% | 74,376,046 |
| 2022-11-04 | 2022-11-02 | 172.947 | 984,127 | -212,169 | 0.04% | 170,201,870 |
| 2022-11-03 | 2022-11-01 | 168.345 | 1,196,296 | -391,810 | 0.05% | 201,390,601 |
| 2022-11-02 | 2022-10-31 | 155.288 | 1,588,106 | -241,979 | 0.06% | 246,614,565 |
| 2022-11-01 | 2022-10-28 | 156.894 | 1,830,085 | +337,082 | 0.07% | 287,128,998 |
| 2022-10-31 | 2022-10-27 | 168.131 | 1,493,003 | -298,031 | 0.06% | 251,020,210 |
| 2022-10-28 | 2022-10-26 | 158.820 | 1,791,034 | +208,686 | 0.07% | 284,452,369 |
| 2022-10-27 | 2022-10-25 | 159.355 | 1,582,348 | +338,838 | 0.06% | 252,155,546 |
| 2022-10-26 | 2022-10-24 | 151.757 | 1,243,510 | +522,765 | 0.05% | 188,711,053 |
| 2022-10-25 | 2022-10-21 | 174.766 | 720,745 | +145,221 | 0.03% | 125,962,029 |
| 2022-10-24 | 2022-10-20 | 173.375 | 575,524 | +36,630 | 0.02% | 99,781,557 |
| 2022-10-21 | 2022-10-19 | 180.225 | 538,894 | -85,382 | 0.02% | 97,121,920 |
| 2022-10-20 | 2022-10-18 | 190.820 | 624,276 | +82,223 | 0.02% | 119,124,148 |
| 2022-10-19 | 2022-10-17 | 183.970 | 542,053 | +71,332 | 0.02% | 99,721,649 |
| 2022-10-18 | 2022-10-14 | 187.074 | 470,721 | -13,456 | 0.02% | 88,059,624 |
| 2022-10-17 | 2022-10-13 | 189.000 | 484,177 | +104,091 | 0.02% | 91,509,605 |
| 2022-10-14 | 2022-10-12 | 198.311 | 380,086 | -271,036 | 0.01% | 75,375,311 |
| 2022-10-13 | 2022-10-11 | 195.208 | 651,122 | +93,117 | 0.03% | 127,103,944 |
| 2022-10-12 | 2022-10-10 | 205.482 | 558,005 | +130,745 | 0.02% | 114,659,790 |
| 2022-10-11 | 2022-10-07 | 213.401 | 427,260 | -24,995 | 0.02% | 91,177,822 |
| 2022-10-10 | 2022-10-06 | 221.321 | 452,255 | +59,206 | 0.02% | 100,093,468 |
| 2022-10-07 | 2022-10-05 | 227.956 | 393,049 | -164,402 | 0.02% | 89,597,960 |
| 2022-10-06 | 2022-10-03 | 206.980 | 557,451 | +144,048 | 0.02% | 115,381,184 |
| 2022-10-05 | 2022-09-30 | 212.545 | 413,403 | -290,592 | 0.02% | 87,866,776 |
| 2022-10-03 | 2022-09-29 | 216.184 | 703,995 | +385,133 | 0.03% | 152,192,331 |
| 2022-09-30 | 2022-09-28 | 215.114 | 318,862 | -31,036 | 0.01% | 68,591,555 |
| 2022-09-29 | 2022-09-27 | 227.956 | 349,898 | +43,927 | 0.01% | 79,761,422 |
| 2022-09-28 | 2022-09-26 | 224.746 | 305,971 | -147,438 | 0.01% | 68,765,623 |
| 2022-09-27 | 2022-09-23 | 219.394 | 453,409 | +89,212 | 0.02% | 99,475,429 |
| 2022-09-26 | 2022-09-22 | 227.100 | 364,197 | -51,871 | 0.01% | 82,709,152 |
| 2022-09-23 | 2022-09-21 | 233.735 | 416,068 | +21,034 | 0.02% | 97,249,813 |
| 2022-09-22 | 2022-09-20 | 240.799 | 395,034 | +143,804 | 0.02% | 95,123,718 |
| 2022-09-21 | 2022-09-19 | 232.665 | 251,230 | -153,433 | 0.01% | 58,452,469 |
| 2022-09-20 | 2022-09-16 | 238.658 | 404,663 | +66,289 | 0.02% | 96,576,216 |
| 2022-09-19 | 2022-09-15 | 242.725 | 338,374 | -43,931 | 0.01% | 82,131,898 |
| 2022-09-16 | 2022-09-14 | 239.301 | 382,305 | -143,801 | 0.01% | 91,485,781 |
| 2022-09-15 | 2022-09-13 | 249.789 | 526,106 | -268,432 | 0.02% | 131,415,300 |
| 2022-09-14 | 2022-09-09 | 260.491 | 794,538 | +679,134 | 0.03% | 206,969,843 |
| 2022-09-13 | 2022-09-08 | 251.715 | 115,404 | -32,595 | 0.00% | 29,048,921 |
| 2022-09-09 | 2022-09-07 | 250.217 | 147,999 | -76,369 | 0.01% | 37,031,825 |
| 2022-09-08 | 2022-09-06 | 253.213 | 224,368 | +66,930 | 0.01% | 56,812,968 |
| 2022-09-07 | 2022-09-05 | 253.427 | 157,438 | -271,204 | 0.01% | 39,899,099 |
| 2022-09-06 | 2022-09-02 | 261.133 | 428,642 | +290,349 | 0.02% | 111,932,544 |
| 2022-09-05 | 2022-09-01 | 262.203 | 138,293 | -159,592 | 0.01% | 36,260,861 |
| 2022-09-02 | 2022-08-31 | 264.130 | 297,885 | -258,797 | 0.01% | 78,680,229 |
| 2022-09-01 | 2022-08-30 | 264.344 | 556,682 | +383,230 | 0.02% | 147,155,316 |
| 2022-08-31 | 2022-08-29 | 262.203 | 173,452 | -198,341 | 0.01% | 45,479,661 |
| 2022-08-30 | 2022-08-26 | 265.842 | 371,793 | +224,911 | 0.01% | 98,838,154 |
| 2022-08-29 | 2022-08-25 | 263.487 | 146,882 | +133,531 | 0.01% | 38,701,558 |
| 2022-08-26 | 2022-08-24 | 237.374 | 13,351 | -127,511 | 0.00% | 3,169,182 |
| 2022-08-25 | 2022-08-23 | 236.946 | 140,862 | +31,790 | 0.01% | 33,376,692 |
| 2022-08-24 | 2022-08-22 | 234.163 | 109,072 | +11,008 | 0.00% | 25,540,678 |
| 2022-08-23 | 2022-08-19 | 232.451 | 98,064 | -13,185 | 0.00% | 22,795,087 |
| 2022-08-22 | 2022-08-18 | 232.879 | 111,249 | +70,576 | 0.00% | 25,907,579 |
| 2022-08-19 | 2022-08-17 | 238.872 | 40,673 | -395,952 | 0.00% | 9,715,658 |
| 2022-08-18 | 2022-08-16 | 236.732 | 436,625 | +100,338 | 0.02% | 103,363,105 |
| 2022-08-17 | 2022-08-15 | 237.802 | 336,287 | +94,141 | 0.01% | 79,969,790 |
| 2022-08-16 | 2022-08-12 | 238.230 | 242,146 | -257,834 | 0.01% | 57,686,512 |
| 2022-08-15 | 2022-08-11 | 236.732 | 499,980 | +193,719 | 0.02% | 118,361,260 |
| 2022-08-12 | 2022-08-10 | 233.735 | 306,261 | -16,530 | 0.01% | 71,584,032 |
| 2022-08-11 | 2022-08-09 | 244.652 | 322,791 | -168,822 | 0.01% | 78,971,333 |
| 2022-08-10 | 2022-08-08 | 254.070 | 491,613 | +164,831 | 0.02% | 124,903,871 |
| 2022-08-09 | 2022-08-05 | 262.631 | 326,782 | +109,801 | 0.01% | 85,823,162 |
| 2022-08-08 | 2022-08-04 | 263.273 | 216,981 | -80,738 | 0.01% | 57,125,319 |
| 2022-08-05 | 2022-08-03 | 249.575 | 297,719 | -229,128 | 0.01% | 74,303,098 |
| 2022-08-04 | 2022-08-02 | 244.224 | 526,847 | +83,593 | 0.02% | 128,668,422 |
| 2022-08-03 | 2022-08-01 | 251.501 | 443,254 | -10,636 | 0.02% | 111,478,817 |
| 2022-08-02 | 2022-07-29 | 250.217 | 453,890 | +161,742 | 0.02% | 113,570,868 |
| 2022-08-01 | 2022-07-28 | 262.203 | 292,148 | -97,954 | 0.01% | 76,602,126 |
| 2022-07-29 | 2022-07-27 | 266.270 | 390,102 | -1,145 | 0.02% | 103,872,450 |
| 2022-07-28 | 2022-07-26 | 269.053 | 391,247 | -505,196 | 0.02% | 105,265,999 |
| 2022-07-27 | 2022-07-25 | 264.344 | 896,443 | +297,174 | 0.04% | 236,968,957 |
| 2022-07-26 | 2022-07-22 | 264.344 | 599,269 | +477,022 | 0.02% | 158,412,916 |
| 2022-07-25 | 2022-07-21 | 264.772 | 122,247 | -179,637 | 0.00% | 32,367,543 |
| 2022-07-22 | 2022-07-20 | 262.845 | 301,884 | -4,673 | 0.01% | 79,348,785 |
| 2022-07-21 | 2022-07-19 | 257.922 | 306,557 | -770,158 | 0.01% | 79,067,882 |
| 2022-07-20 | 2022-07-18 | 261.133 | 1,076,715 | +567,092 | 0.04% | 281,165,748 |
| 2022-07-19 | 2022-07-15 | 253.213 | 509,623 | +134,294 | 0.02% | 129,043,337 |
| 2022-07-18 | 2022-07-14 | 261.133 | 375,329 | +115,840 | 0.01% | 98,010,763 |
| 2022-07-15 | 2022-07-13 | 254.284 | 259,489 | +20,065 | 0.01% | 65,983,783 |
| 2022-07-14 | 2022-07-12 | 247.006 | 239,424 | -28,122 | 0.01% | 59,139,182 |
| 2022-07-13 | 2022-07-11 | 251.501 | 267,546 | -193,853 | 0.01% | 67,288,082 |
| 2022-07-12 | 2022-07-08 | 263.059 | 461,399 | +190,162 | 0.02% | 121,375,310 |
| 2022-07-11 | 2022-07-07 | 264.558 | 271,237 | +17,501 | 0.01% | 71,757,818 |
| 2022-07-08 | 2022-07-06 | 267.554 | 253,736 | -254,191 | 0.01% | 67,888,142 |
| 2022-07-07 | 2022-07-05 | 278.470 | 507,927 | +343,884 | 0.02% | 141,442,660 |
| 2022-07-06 | 2022-07-04 | 280.397 | 164,043 | +12,841 | 0.01% | 45,997,139 |
| 2022-07-05 | 2022-06-30 | 270.551 | 151,202 | -100,931 | 0.01% | 40,907,829 |
| 2022-07-04 | 2022-06-29 | 269.053 | 252,133 | +18,420 | 0.01% | 67,837,024 |
| 2022-06-30 | 2022-06-28 | 277.614 | 233,713 | -114,282 | 0.01% | 64,882,065 |
| 2022-06-29 | 2022-06-27 | 284.036 | 347,995 | -460,653 | 0.01% | 98,842,961 |
| 2022-06-28 | 2022-06-24 | 267.340 | 808,648 | -247,133 | 0.03% | 216,184,113 |
| 2022-06-27 | 2022-06-23 | 260.705 | 1,055,781 | +459,594 | 0.04% | 275,247,226 |
| 2022-06-24 | 2022-06-22 | 257.708 | 596,187 | -796,917 | 0.02% | 153,642,303 |
| 2022-06-23 | 2022-06-21 | 274.832 | 1,393,104 | +537,278 | 0.05% | 382,869,157 |
| 2022-06-22 | 2022-06-20 | 272.263 | 855,826 | +18,986 | 0.03% | 233,009,918 |
| 2022-06-21 | 2022-06-17 | 279.541 | 836,840 | +455,586 | 0.03% | 233,930,812 |
| 2022-06-20 | 2022-06-16 | 263.487 | 381,254 | +10,723 | 0.01% | 100,455,630 |
| 2022-06-17 | 2022-06-15 | 267.982 | 370,531 | -72,025 | 0.01% | 99,295,758 |
| 2022-06-16 | 2022-06-14 | 258.136 | 442,556 | +331,522 | 0.02% | 114,239,781 |
| 2022-06-15 | 2022-06-13 | 255.996 | 111,034 | -348,149 | 0.00% | 28,424,248 |
| 2022-06-14 | 2022-06-10 | 268.410 | 459,183 | -88,876 | 0.02% | 123,249,497 |
| 2022-06-13 | 2022-06-09 | 266.484 | 548,059 | +327,051 | 0.02% | 146,048,965 |
| 2022-06-10 | 2022-06-08 | 272.049 | 221,008 | -187,837 | 0.01% | 60,125,038 |
| 2022-06-09 | 2022-06-07 | 255.568 | 408,845 | +121,667 | 0.02% | 104,487,620 |
| 2022-06-08 | 2022-06-06 | 248.076 | 287,178 | -155,845 | 0.01% | 71,242,052 |
| 2022-06-07 | 2022-06-02 | 236.946 | 443,023 | -93,447 | 0.02% | 104,972,542 |
| 2022-06-06 | 2022-06-01 | 239.943 | 536,470 | -81,760 | 0.02% | 128,722,028 |
| 2022-06-02 | 2022-05-31 | 241.869 | 618,230 | -139,799 | 0.02% | 149,530,690 |
| 2022-06-01 | 2022-05-30 | 238.444 | 758,029 | -1,053,278 | 0.03% | 180,747,721 |
| 2022-05-31 | 2022-05-27 | 223.033 | 1,811,307 | +293,037 | 0.07% | 403,981,618 |
| 2022-05-30 | 2022-05-26 | 211.261 | 1,518,270 | -418,771 | 0.06% | 320,750,973 |
| 2022-05-27 | 2022-05-25 | 212.545 | 1,937,041 | +689,364 | 0.08% | 411,708,545 |
| 2022-05-26 | 2022-05-24 | 215.756 | 1,247,677 | +236,801 | 0.05% | 269,193,470 |
| 2022-05-25 | 2022-05-23 | 227.742 | 1,010,876 | -626,944 | 0.04% | 230,219,090 |
| 2022-05-24 | 2022-05-20 | 226.458 | 1,637,820 | +233,219 | 0.06% | 370,897,288 |
| 2022-05-23 | 2022-05-19 | 213.829 | 1,404,601 | -686,667 | 0.06% | 300,344,913 |
| 2022-05-20 | 2022-05-18 | 232.733 | 2,091,268 | -386,637 | 0.08% | 486,706,212 |
| 2022-05-19 | 2022-05-17 | 235.362 | 2,477,905 | +407,571 | 0.10% | 583,205,504 |
| 2022-05-18 | 2022-05-16 | 219.146 | 2,070,334 | +232,038 | 0.08% | 453,704,509 |
| 2022-05-17 | 2022-05-13 | 218.707 | 1,838,296 | +1,324,929 | 0.07% | 402,048,702 |
| 2022-05-16 | 2022-05-12 | 210.380 | 513,367 | +41,082 | 0.02% | 108,002,016 |
| 2022-05-13 | 2022-05-11 | 228.131 | 472,285 | -193,796 | 0.02% | 107,742,628 |
| 2022-05-12 | 2022-05-10 | 227.911 | 666,081 | +191,590 | 0.03% | 151,807,443 |
| 2022-05-11 | 2022-05-06 | 248.292 | 474,491 | +88,104 | 0.02% | 117,812,283 |
| 2022-05-10 | 2022-05-05 | 264.728 | 386,387 | +17,388 | 0.02% | 102,287,396 |
| 2022-05-06 | 2022-05-04 | 262.536 | 368,999 | -139,025 | 0.01% | 96,875,663 |
| 2022-05-05 | 2022-05-03 | 273.713 | 508,024 | -149,402 | 0.02% | 139,052,675 |
| 2022-05-04 | 2022-04-29 | 291.025 | 657,426 | +56,249 | 0.03% | 191,327,603 |
| 2022-05-03 | 2022-04-28 | 251.579 | 601,177 | +208,528 | 0.02% | 151,243,572 |
| 2022-04-29 | 2022-04-27 | 240.841 | 392,649 | -79,658 | 0.02% | 94,565,967 |
| 2022-04-28 | 2022-04-26 | 232.513 | 472,307 | -310,514 | 0.02% | 109,817,726 |
| 2022-04-27 | 2022-04-25 | 220.022 | 782,821 | +194,657 | 0.03% | 172,237,955 |
| 2022-04-26 | 2022-04-22 | 228.350 | 588,164 | -487,516 | 0.02% | 134,307,059 |
| 2022-04-25 | 2022-04-21 | 226.158 | 1,075,680 | +684,200 | 0.04% | 243,273,875 |
| 2022-04-22 | 2022-04-20 | 241.937 | 391,480 | +22,217 | 0.02% | 94,713,380 |
| 2022-04-21 | 2022-04-19 | 243.471 | 369,263 | +1,179 | 0.01% | 89,904,728 |
| 2022-04-20 | 2022-04-14 | 248.073 | 368,084 | -235,387 | 0.01% | 91,311,620 |
| 2022-04-19 | 2022-04-13 | 249.607 | 603,471 | +246,624 | 0.02% | 150,630,463 |
| 2022-04-14 | 2022-04-12 | 245.662 | 356,847 | -353,449 | 0.01% | 87,663,810 |
| 2022-04-13 | 2022-04-11 | 236.020 | 710,296 | +187,448 | 0.03% | 167,643,899 |
| 2022-04-12 | 2022-04-08 | 243.690 | 522,848 | +120,121 | 0.02% | 127,412,759 |
| 2022-04-11 | 2022-04-07 | 248.949 | 402,727 | +15,593 | 0.02% | 100,258,628 |
| 2022-04-08 | 2022-04-06 | 257.277 | 387,134 | -190,012 | 0.02% | 99,600,632 |
| 2022-04-07 | 2022-04-04 | 270.206 | 577,146 | -63,793 | 0.02% | 155,948,588 |
| 2022-04-06 | 2022-04-01 | 250.922 | 640,939 | +177,604 | 0.03% | 160,825,484 |
| 2022-04-04 | 2022-03-31 | 256.400 | 463,335 | -248,674 | 0.02% | 118,799,237 |
| 2022-04-01 | 2022-03-30 | 260.783 | 712,009 | +169,023 | 0.03% | 185,679,999 |
| 2022-03-31 | 2022-03-29 | 261.222 | 542,986 | -145,277 | 0.02% | 141,839,623 |
| 2022-03-30 | 2022-03-28 | 246.320 | 688,263 | +336,276 | 0.03% | 169,532,675 |
| 2022-03-29 | 2022-03-25 | 250.703 | 351,987 | +20,657 | 0.01% | 88,244,029 |
| 2022-03-28 | 2022-03-24 | 264.728 | 331,330 | -5,613 | 0.01% | 87,712,275 |
| 2022-03-25 | 2022-03-23 | 276.123 | 336,943 | -237,074 | 0.01% | 93,037,850 |
| 2022-03-24 | 2022-03-22 | 278.096 | 574,017 | -225,068 | 0.02% | 159,631,670 |
| 2022-03-23 | 2022-03-21 | 261.879 | 799,085 | +152,665 | 0.03% | 209,263,538 |
| 2022-03-22 | 2022-03-18 | 267.138 | 646,420 | +156,809 | 0.03% | 172,683,631 |
| 2022-03-21 | 2022-03-17 | 278.753 | 489,611 | +60,679 | 0.02% | 136,480,611 |
| 2022-03-18 | 2022-03-16 | 240.622 | 428,932 | -1,032,524 | 0.02% | 103,210,402 |
| 2022-03-17 | 2022-03-15 | 177.398 | 1,461,456 | +239,114 | 0.06% | 259,259,858 |
| 2022-03-16 | 2022-03-14 | 197.231 | 1,222,342 | +758,346 | 0.05% | 241,083,743 |
| 2022-03-15 | 2022-03-11 | 231.418 | 463,996 | -26,324 | 0.02% | 107,376,894 |
| 2022-03-14 | 2022-03-10 | 260.126 | 490,320 | -420,041 | 0.02% | 127,544,874 |
| 2022-03-11 | 2022-03-09 | 257.496 | 910,361 | -334,155 | 0.04% | 234,414,349 |
| 2022-03-10 | 2022-03-08 | 252.456 | 1,244,516 | +1,029,967 | 0.05% | 314,185,143 |
| 2022-03-09 | 2022-03-07 | 270.645 | 214,549 | -170,630 | 0.01% | 58,066,565 |
| 2022-03-08 | 2022-03-04 | 287.519 | 385,179 | +87,588 | 0.02% | 110,746,272 |
| 2022-03-07 | 2022-03-03 | 313.597 | 297,591 | +96,641 | 0.01% | 93,323,734 |
| 2022-03-04 | 2022-03-02 | 312.282 | 200,950 | -113,311 | 0.01% | 62,753,154 |
| 2022-03-03 | 2022-03-01 | 315.350 | 314,261 | -565,482 | 0.01% | 99,102,352 |
| 2022-03-02 | 2022-02-28 | 305.927 | 879,743 | -381,753 | 0.04% | 269,137,317 |
| 2022-03-01 | 2022-02-25 | 302.202 | 1,261,496 | +855,757 | 0.05% | 381,226,274 |
| 2022-02-28 | 2022-02-24 | 297.161 | 405,739 | +210,129 | 0.02% | 120,569,962 |
| 2022-02-25 | 2022-02-23 | 312.282 | 195,610 | -339,489 | 0.01% | 61,085,565 |
| 2022-02-24 | 2022-02-22 | 301.544 | 535,099 | -145,857 | 0.02% | 161,356,050 |
| 2022-02-23 | 2022-02-21 | 312.282 | 680,956 | +221,614 | 0.03% | 212,650,592 |
| 2022-02-22 | 2022-02-18 | 314.474 | 459,342 | +81,018 | 0.02% | 144,451,062 |
| 2022-02-21 | 2022-02-17 | 323.678 | 378,324 | +188,349 | 0.02% | 122,455,154 |
| 2022-02-18 | 2022-02-16 | 325.650 | 189,975 | -9,318 | 0.01% | 61,865,417 |
| 2022-02-17 | 2022-02-15 | 318.199 | 199,293 | -97,043 | 0.01% | 63,414,904 |
| 2022-02-16 | 2022-02-14 | 317.323 | 296,336 | +73,817 | 0.01% | 94,034,162 |
| 2022-02-15 | 2022-02-11 | 327.184 | 222,519 | +76,061 | 0.01% | 72,804,729 |
| 2022-02-14 | 2022-02-10 | 330.691 | 146,458 | +9,699 | 0.01% | 48,432,292 |
| 2022-02-11 | 2022-02-09 | 326.527 | 136,759 | -49,626 | 0.01% | 44,655,491 |
| 2022-02-10 | 2022-02-08 | 312.940 | 186,385 | -178,232 | 0.01% | 58,327,296 |
| 2022-02-09 | 2022-02-07 | 320.172 | 364,617 | -239,460 | 0.01% | 116,740,033 |
| 2022-02-08 | 2022-02-04 | 312.063 | 604,077 | +109,876 | 0.02% | 188,510,251 |
| 2022-02-07 | 2022-01-31 | 306.365 | 494,201 | -165,419 | 0.02% | 151,406,135 |
| 2022-02-04 | 2022-01-27 | 301.106 | 659,620 | +111,076 | 0.03% | 198,615,542 |
| 2022-01-28 | 2022-01-26 | 312.063 | 548,544 | +70,153 | 0.02% | 171,180,440 |
| 2022-01-27 | 2022-01-25 | 307.461 | 478,391 | -74,256 | 0.02% | 147,086,682 |
| 2022-01-26 | 2022-01-24 | 316.884 | 552,647 | +92,571 | 0.02% | 175,125,259 |
| 2022-01-25 | 2022-01-21 | 335.512 | 460,076 | +275,541 | 0.02% | 154,360,953 |
| 2022-01-24 | 2022-01-20 | 328.499 | 184,535 | -524,375 | 0.01% | 60,619,600 |
| 2022-01-21 | 2022-01-19 | 308.338 | 708,910 | +478,919 | 0.03% | 218,583,754 |
| 2022-01-20 | 2022-01-18 | 305.708 | 229,991 | -103,838 | 0.01% | 70,310,102 |
| 2022-01-19 | 2022-01-17 | 310.968 | 333,829 | -92,764 | 0.01% | 103,809,987 |
| 2022-01-18 | 2022-01-14 | 314.474 | 426,593 | +121,565 | 0.02% | 134,152,357 |
| 2022-01-17 | 2022-01-13 | 321.267 | 305,028 | +92,691 | 0.01% | 97,995,551 |
| 2022-01-14 | 2022-01-12 | 334.416 | 212,337 | +10,709 | 0.01% | 71,008,917 |
| 2022-01-13 | 2022-01-11 | 301.325 | 201,628 | -97,538 | 0.01% | 60,755,587 |
| 2022-01-12 | 2022-01-10 | 296.066 | 299,166 | +126,708 | 0.01% | 88,572,778 |
| 2022-01-11 | 2022-01-07 | 294.532 | 172,458 | -508,791 | 0.01% | 50,794,337 |
| 2022-01-10 | 2022-01-06 | 281.164 | 681,249 | -84,742 | 0.03% | 191,542,528 |
| 2022-01-07 | 2022-01-05 | 269.987 | 765,991 | +262,090 | 0.03% | 206,807,867 |
| 2022-01-06 | 2022-01-04 | 290.806 | 503,901 | -296,307 | 0.02% | 146,537,516 |
| 2022-01-05 | 2022-01-03 | 296.285 | 800,208 | -97,785 | 0.03% | 237,089,468 |
| 2022-01-04 | 2021-12-31 | 300.229 | 897,993 | +769,468 | 0.04% | 269,603,918 |
| 2022-01-03 | 2021-12-29 | 279.630 | 128,525 | +21,774 | 0.01% | 35,939,412 |
| 2021-12-30 | 2021-12-28 | 285.766 | 106,751 | -183,751 | 0.00% | 30,505,786 |
| 2021-12-29 | 2021-12-24 | 286.204 | 290,502 | +70,173 | 0.01% | 83,142,865 |
| 2021-12-28 | 2021-12-22 | 305.927 | 220,329 | +96,679 | 0.01% | 67,404,635 |
| 2021-12-23 | 2021-12-21 | 299.572 | 123,650 | +20,987 | 0.01% | 37,042,076 |
| 2021-12-22 | 2021-12-20 | 294.751 | 102,663 | -67,738 | 0.00% | 30,259,999 |
| 2021-12-21 | 2021-12-17 | 307.023 | 170,401 | -148,747 | 0.01% | 52,317,015 |
| 2021-12-20 | 2021-12-16 | 318.199 | 319,148 | +269,168 | 0.01% | 101,552,688 |
| 2021-12-17 | 2021-12-15 | 328.061 | 49,980 | -118,164 | 0.00% | 16,396,484 |
| 2021-12-16 | 2021-12-14 | 333.540 | 168,144 | -38,297 | 0.01% | 56,082,673 |
| 2021-12-15 | 2021-12-13 | 340.333 | 206,441 | -159,179 | 0.01% | 70,258,697 |
| 2021-12-14 | 2021-12-10 | 342.086 | 365,620 | +214,747 | 0.01% | 125,073,565 |
| 2021-12-13 | 2021-12-09 | 340.771 | 150,873 | +35,079 | 0.01% | 51,413,196 |
| 2021-12-10 | 2021-12-08 | 336.388 | 115,794 | -195,855 | 0.00% | 38,951,763 |
| 2021-12-09 | 2021-12-07 | 336.388 | 311,649 | -79,290 | 0.01% | 104,835,120 |
| 2021-12-08 | 2021-12-06 | 335.293 | 390,939 | -13,865 | 0.02% | 131,078,997 |
| 2021-12-07 | 2021-12-03 | 352.386 | 404,804 | -21,890 | 0.02% | 142,647,288 |
| 2021-12-06 | 2021-12-02 | 374.739 | 426,694 | +221,827 | 0.02% | 159,898,845 |
| 2021-12-03 | 2021-12-01 | 374.081 | 204,867 | -144,974 | 0.01% | 76,636,950 |
| 2021-12-02 | 2021-11-30 | 372.328 | 349,841 | +49,770 | 0.01% | 130,255,709 |
| 2021-12-01 | 2021-11-29 | 384.162 | 300,071 | +106,116 | 0.01% | 115,275,927 |
| 2021-11-30 | 2021-11-26 | 379.122 | 193,955 | +10,097 | 0.01% | 73,532,573 |
| 2021-11-29 | 2021-11-25 | 388.326 | 183,858 | +14,692 | 0.01% | 71,396,830 |
| 2021-11-26 | 2021-11-24 | 386.134 | 169,166 | -88,597 | 0.01% | 65,320,826 |
| 2021-11-25 | 2021-11-23 | 388.764 | 257,763 | +88,006 | 0.01% | 100,209,034 |
| 2021-11-24 | 2021-11-22 | 393.585 | 169,757 | -222,247 | 0.01% | 66,813,882 |
| 2021-11-23 | 2021-11-19 | 386.134 | 392,004 | +75,097 | 0.02% | 151,366,261 |
| 2021-11-22 | 2021-11-18 | 353.920 | 316,907 | +78,959 | 0.01% | 112,159,752 |
| 2021-11-19 | 2021-11-17 | 367.069 | 237,948 | +74,628 | 0.01% | 87,343,291 |
| 2021-11-18 | 2021-11-16 | 370.356 | 163,320 | -17,707 | 0.01% | 60,486,542 |
| 2021-11-17 | 2021-11-15 | 367.945 | 181,027 | +18,204 | 0.01% | 66,608,052 |
| 2021-11-16 | 2021-11-12 | 361.152 | 162,823 | -22,639 | 0.01% | 58,803,834 |
| 2021-11-15 | 2021-11-11 | 343.401 | 185,462 | -28,114 | 0.01% | 63,687,854 |
| 2021-11-12 | 2021-11-10 | 337.484 | 213,576 | -53,911 | 0.01% | 72,078,518 |
| 2021-11-11 | 2021-11-09 | 330.472 | 267,487 | +8,170 | 0.01% | 88,396,832 |
| 2021-11-10 | 2021-11-08 | 334.854 | 259,317 | +75,933 | 0.01% | 86,833,443 |
| 2021-11-09 | 2021-11-05 | 339.456 | 183,384 | -73,480 | 0.01% | 62,250,886 |
| 2021-11-08 | 2021-11-04 | 354.797 | 256,864 | +26,510 | 0.01% | 91,134,491 |
| 2021-11-05 | 2021-11-03 | 346.688 | 230,354 | -27,221 | 0.01% | 79,861,032 |
| 2021-11-04 | 2021-11-02 | 344.278 | 257,575 | -12,802 | 0.01% | 88,677,323 |
| 2021-11-03 | 2021-11-01 | 335.731 | 270,377 | +32,748 | 0.01% | 90,773,941 |
| 2021-11-02 | 2021-10-29 | 340.114 | 237,629 | +6,437 | 0.01% | 80,820,929 |
| 2021-11-01 | 2021-10-28 | 342.525 | 231,192 | -109,135 | 0.01% | 79,188,927 |
| 2021-10-29 | 2021-10-27 | 342.525 | 340,327 | +104,403 | 0.01% | 116,570,340 |
| 2021-10-28 | 2021-10-26 | 356.769 | 235,924 | +16,662 | 0.01% | 84,170,364 |
| 2021-10-27 | 2021-10-25 | 356.112 | 219,262 | -125,794 | 0.01% | 78,081,728 |
| 2021-10-26 | 2021-10-22 | 356.112 | 345,056 | +129,679 | 0.01% | 122,878,423 |
| 2021-10-25 | 2021-10-21 | 358.303 | 215,377 | -8,953 | 0.01% | 77,170,224 |
| 2021-10-22 | 2021-10-20 | 362.905 | 224,330 | +5,172 | 0.01% | 81,410,490 |
| 2021-10-21 | 2021-10-19 | 353.920 | 219,158 | -541,846 | 0.01% | 77,564,418 |
| 2021-10-20 | 2021-10-18 | 348.222 | 761,004 | +543,482 | 0.03% | 264,998,562 |
| 2021-10-19 | 2021-10-15 | 344.935 | 217,522 | +28,732 | 0.01% | 75,030,976 |
| 2021-10-18 | 2021-10-12 | 333.540 | 188,790 | -33,609 | 0.01% | 62,968,931 |
| 2021-10-15 | 2021-10-11 | 341.429 | 222,399 | +5,529 | 0.01% | 75,933,421 |
| 2021-10-12 | 2021-10-08 | 324.555 | 216,870 | -12,865 | 0.01% | 70,386,151 |
| 2021-10-11 | 2021-10-07 | 317.761 | 229,735 | -15,089 | 0.01% | 73,000,838 |
| 2021-10-08 | 2021-10-06 | 299.353 | 244,824 | -126,107 | 0.01% | 73,288,759 |
| 2021-10-07 | 2021-10-05 | 301.983 | 370,931 | +167,129 | 0.02% | 112,014,702 |
| 2021-10-06 | 2021-10-04 | 300.887 | 203,802 | -64,436 | 0.01% | 61,321,343 |
| 2021-10-05 | 2021-09-30 | 310.310 | 268,238 | -17,861 | 0.01% | 83,236,965 |
| 2021-10-04 | 2021-09-29 | 321.925 | 286,099 | -18,658 | 0.01% | 92,102,372 |
| 2021-09-30 | 2021-09-28 | 327.842 | 304,757 | -502,454 | 0.01% | 99,912,072 |
| 2021-09-29 | 2021-09-27 | 320.391 | 807,211 | -127,402 | 0.03% | 258,622,988 |
| 2021-09-28 | 2021-09-24 | 320.172 | 934,613 | -52,057 | 0.04% | 299,236,602 |
| 2021-09-27 | 2021-09-23 | 324.774 | 986,670 | +345,292 | 0.04% | 320,444,490 |
| 2021-09-24 | 2021-09-21 | 318.638 | 641,378 | +6,879 | 0.03% | 204,367,177 |
| 2021-09-23 | 2021-09-20 | 322.801 | 634,499 | +106,348 | 0.03% | 204,817,174 |
| 2021-09-21 | 2021-09-17 | 336.827 | 528,151 | +112,227 | 0.02% | 177,895,374 |
| 2021-09-20 | 2021-09-16 | 321.925 | 415,924 | +56,605 | 0.02% | 133,896,264 |
| 2021-09-17 | 2021-09-15 | 323.240 | 359,319 | +159,802 | 0.01% | 116,146,167 |
| 2021-09-16 | 2021-09-14 | 343.620 | 199,517 | -224,065 | 0.01% | 68,558,080 |
| 2021-09-15 | 2021-09-13 | 343.182 | 423,582 | +176,657 | 0.02% | 145,365,697 |
| 2021-09-14 | 2021-09-10 | 351.948 | 246,925 | +98,427 | 0.01% | 86,904,704 |
| 2021-09-13 | 2021-09-09 | 334.416 | 148,498 | -27,838 | 0.01% | 49,660,126 |
| 2021-09-10 | 2021-09-08 | 354.358 | 176,336 | -11,103 | 0.01% | 62,486,138 |
| 2021-09-09 | 2021-09-07 | 347.784 | 187,439 | -158,804 | 0.01% | 65,188,287 |
| 2021-09-08 | 2021-09-06 | 346.688 | 346,243 | -114,006 | 0.01% | 120,038,390 |
| 2021-09-07 | 2021-09-03 | 342.086 | 460,249 | -14,144 | 0.02% | 157,444,842 |
| 2021-09-06 | 2021-09-02 | 345.154 | 474,393 | -42,711 | 0.02% | 163,738,765 |
| 2021-09-03 | 2021-09-01 | 341.210 | 517,104 | -318,521 | 0.02% | 176,440,870 |
| 2021-09-02 | 2021-08-31 | 335.731 | 835,625 | -78,618 | 0.03% | 280,545,218 |
| 2021-09-01 | 2021-08-30 | 326.965 | 914,243 | +733,041 | 0.04% | 298,925,626 |
| 2021-08-31 | 2021-08-27 | 333.978 | 181,202 | +158,170 | 0.01% | 60,517,452 |
| 2021-08-30 | 2021-08-26 | 324.993 | 23,032 | -379,491 | 0.00% | 7,485,236 |
| 2021-08-27 | 2021-08-25 | 322.144 | 402,523 | +350,004 | 0.02% | 129,670,360 |
| 2021-08-26 | 2021-08-24 | 306.804 | 52,519 | -582,946 | 0.00% | 16,113,028 |
| 2021-08-25 | 2021-08-23 | 266.919 | 635,465 | +41,058 | 0.03% | 169,617,870 |
| 2021-08-24 | 2021-08-20 | 264.509 | 594,407 | +243,344 | 0.02% | 157,225,819 |
| 2021-08-23 | 2021-08-19 | 270.206 | 351,063 | +127,012 | 0.01% | 94,859,497 |
| 2021-08-20 | 2021-08-18 | 277.657 | 224,051 | -142,588 | 0.01% | 62,209,424 |
| 2021-08-19 | 2021-08-17 | 273.932 | 366,639 | +175,990 | 0.01% | 100,434,137 |
| 2021-08-18 | 2021-08-16 | 288.834 | 190,649 | +96,251 | 0.01% | 55,065,885 |
| 2021-08-17 | 2021-08-13 | 300.229 | 94,398 | +26,044 | 0.00% | 28,341,057 |
| 2021-08-16 | 2021-08-12 | 302.640 | 68,354 | -11,910 | 0.00% | 20,686,656 |
| 2021-08-13 | 2021-08-11 | 308.557 | 80,264 | -20,950 | 0.00% | 24,766,015 |
| 2021-08-12 | 2021-08-10 | 312.502 | 101,214 | -188,620 | 0.00% | 31,629,534 |
| 2021-08-11 | 2021-08-09 | 299.572 | 289,834 | +163,101 | 0.01% | 86,826,146 |
| 2021-08-10 | 2021-08-06 | 302.859 | 126,733 | -702,951 | 0.01% | 38,382,251 |
| 2021-08-09 | 2021-08-05 | 299.791 | 829,684 | -42,722 | 0.03% | 248,731,903 |
| 2021-08-06 | 2021-08-04 | 303.955 | 872,406 | -76,684 | 0.04% | 265,172,074 |
| 2021-08-05 | 2021-08-03 | 302.202 | 949,090 | +788,807 | 0.04% | 286,816,641 |
| 2021-08-04 | 2021-08-02 | 303.736 | 160,283 | -42,711 | 0.01% | 48,683,677 |
| 2021-08-03 | 2021-07-30 | 303.078 | 202,994 | +121,366 | 0.01% | 61,523,079 |
| 2021-08-02 | 2021-07-29 | 310.310 | 81,628 | -8,581 | 0.00% | 25,329,994 |
| 2021-07-30 | 2021-07-28 | 275.028 | 90,209 | -27,286 | 0.00% | 24,809,972 |
| 2021-07-29 | 2021-07-27 | 265.166 | 117,495 | -36,078 | 0.00% | 31,155,695 |
| 2021-07-28 | 2021-07-26 | 292.778 | 153,573 | +84,201 | 0.01% | 44,962,868 |
| 2021-07-27 | 2021-07-23 | 317.542 | 69,372 | +54,858 | 0.00% | 22,028,518 |
| 2021-07-26 | 2021-07-22 | 323.459 | 14,514 | -78,872 | 0.00% | 4,694,682 |
| 2021-07-23 | 2021-07-21 | 313.597 | 93,386 | -60,054 | 0.00% | 29,285,597 |
| 2021-07-22 | 2021-07-20 | 315.350 | 153,440 | +40,008 | 0.01% | 48,387,375 |
| 2021-07-21 | 2021-07-19 | 317.323 | 113,432 | +85,155 | 0.00% | 35,994,557 |
| 2021-07-20 | 2021-07-16 | 326.527 | 28,277 | -9,360 | 0.00% | 9,233,201 |
| 2021-07-19 | 2021-07-15 | 325.431 | 37,637 | -25,803 | 0.00% | 12,248,253 |
| 2021-07-16 | 2021-07-14 | 324.116 | 63,440 | +52,878 | 0.00% | 20,561,937 |
| 2021-07-15 | 2021-07-13 | 318.857 | 10,562 | -49,430 | 0.00% | 3,367,765 |
| 2021-07-14 | 2021-07-12 | 308.338 | 59,992 | +51,152 | 0.00% | 18,497,802 |
| 2021-07-13 | 2021-07-09 | 305.708 | 8,840 | -257,214 | 0.00% | 2,702,459 |
| 2021-07-12 | 2021-07-08 | 303.078 | 266,054 | +172,523 | 0.01% | 80,635,197 |
| 2021-07-09 | 2021-07-07 | 314.474 | 93,531 | +69,275 | 0.00% | 29,413,057 |
| 2021-07-08 | 2021-07-06 | 321.267 | 24,256 | -10,429 | 0.00% | 7,792,662 |
| 2021-07-07 | 2021-07-05 | 319.953 | 34,685 | -22,208 | 0.00% | 11,097,553 |
| 2021-07-06 | 2021-07-02 | 329.595 | 56,893 | +28,334 | 0.00% | 18,751,644 |
| 2021-07-05 | 2021-06-30 | 334.635 | 28,559 | -11,403 | 0.00% | 9,556,849 |
| 2021-07-02 | 2021-06-29 | 330.910 | 39,962 | -35,123 | 0.00% | 13,223,817 |
| 2021-06-30 | 2021-06-28 | 328.937 | 75,085 | +53,243 | 0.00% | 24,698,271 |
| 2021-06-29 | 2021-06-25 | 323.240 | 21,842 | -324,562 | 0.00% | 7,060,202 |
| 2021-06-28 | 2021-06-24 | 313.597 | 346,404 | -431,257 | 0.01% | 108,631,359 |
| 2021-06-25 | 2021-06-23 | 313.378 | 777,661 | +749,268 | 0.03% | 243,701,969 |
| 2021-06-24 | 2021-06-22 | 305.489 | 28,393 | +7,915 | 0.00% | 8,673,747 |
| 2021-06-23 | 2021-06-21 | 306.804 | 20,478 | -44,680 | 0.00% | 6,282,728 |
| 2021-06-22 | 2021-06-18 | 313.816 | 65,158 | -227,200 | 0.00% | 20,447,652 |
| 2021-06-21 | 2021-06-17 | 303.078 | 292,358 | -178,304 | 0.01% | 88,607,369 |
| 2021-06-18 | 2021-06-16 | 300.010 | 470,662 | -340,665 | 0.02% | 141,203,436 |
| 2021-06-17 | 2021-06-15 | 302.421 | 811,327 | +45,937 | 0.03% | 245,362,222 |
| 2021-06-16 | 2021-06-11 | 305.927 | 765,390 | +314,870 | 0.03% | 234,153,624 |
| 2021-06-15 | 2021-06-10 | 310.529 | 450,520 | -123,569 | 0.02% | 139,899,643 |
| 2021-06-11 | 2021-06-09 | 308.338 | 574,089 | +418,283 | 0.02% | 177,013,343 |
| 2021-06-10 | 2021-06-08 | 315.570 | 155,806 | +89,941 | 0.01% | 49,167,639 |
| 2021-06-09 | 2021-06-07 | 316.884 | 65,865 | +25,002 | 0.00% | 20,871,596 |
| 2021-06-08 | 2021-06-04 | 323.678 | 40,863 | +23,084 | 0.00% | 13,226,454 |
| 2021-06-07 | 2021-06-03 | 324.116 | 17,779 | +2,782 | 0.00% | 5,762,463 |
| 2021-06-04 | 2021-06-02 | 328.499 | 14,997 | +768 | 0.00% | 4,926,502 |
| 2021-06-03 | 2021-06-01 | 326.308 | 14,229 | -147,714 | 0.00% | 4,643,033 |
| 2021-06-02 | 2021-05-31 | 319.076 | 161,943 | +109,854 | 0.01% | 51,672,115 |
| 2021-06-01 | 2021-05-28 | 309.434 | 52,089 | +17,129 | 0.00% | 16,118,083 |
| 2021-05-31 | 2021-05-27 | 311.625 | 34,960 | -34,332 | 0.00% | 10,894,410 |
| 2021-05-28 | 2021-05-26 | 315.131 | 69,292 | -46,491 | 0.00% | 21,836,079 |
| 2021-05-27 | 2021-05-25 | 312.282 | 115,783 | +58,449 | 0.00% | 36,156,996 |
| 2021-05-26 | 2021-05-24 | 309.434 | 57,334 | +15,638 | 0.00% | 17,741,062 |
| 2021-05-25 | 2021-05-21 | 316.446 | 41,696 | -41,893 | 0.00% | 13,194,540 |
| 2021-05-24 | 2021-05-20 | 307.680 | 83,589 | -89,822 | 0.00% | 25,718,694 |
| 2021-05-21 | 2021-05-18 | 296.723 | 173,411 | +93,881 | 0.01% | 51,455,048 |
| 2021-05-20 | 2021-05-17 | 291.244 | 79,530 | -260,707 | 0.00% | 23,162,671 |
| 2021-05-18 | 2021-05-14 | 293.874 | 340,237 | +54,825 | 0.01% | 99,986,876 |
| 2021-05-17 | 2021-05-13 | 303.078 | 285,412 | +109,596 | 0.01% | 86,502,187 |
| 2021-05-14 | 2021-05-12 | 313.816 | 175,816 | -66,947 | 0.01% | 55,173,952 |
| 2021-05-13 | 2021-05-11 | 298.257 | 242,763 | +190,476 | 0.01% | 72,405,791 |
| 2021-05-12 | 2021-05-10 | 314.693 | 52,287 | -190,074 | 0.00% | 16,454,354 |
| 2021-05-11 | 2021-05-07 | 320.610 | 242,361 | +35,799 | 0.01% | 77,703,350 |
| 2021-05-10 | 2021-05-06 | 323.678 | 206,562 | +89,544 | 0.01% | 66,859,574 |
| 2021-05-07 | 2021-05-05 | 324.335 | 117,018 | +70,165 | 0.00% | 37,953,084 |
| 2021-05-06 | 2021-05-04 | 329.595 | 46,853 | -2,353 | 0.00% | 15,442,511 |
| 2021-05-05 | 2021-05-03 | 327.403 | 49,206 | +22,676 | 0.00% | 16,110,215 |
| 2021-05-04 | 2021-04-30 | 327.403 | 26,530 | +10,431 | 0.00% | 8,686,014 |
| 2021-05-03 | 2021-04-29 | 336.388 | 16,099 | -340,462 | 0.00% | 5,415,517 |
| 2021-04-30 | 2021-04-28 | 333.759 | 356,561 | -63,852 | 0.01% | 119,005,333 |
| 2021-04-29 | 2021-04-27 | 326.527 | 420,413 | -333,628 | 0.02% | 137,276,149 |
| 2021-04-28 | 2021-04-26 | 327.842 | 754,041 | -64,071 | 0.03% | 247,206,130 |
| 2021-04-27 | 2021-04-23 | 325.431 | 818,112 | -16,769 | 0.03% | 266,239,137 |
| 2021-04-26 | 2021-04-22 | 319.295 | 834,881 | -101,937 | 0.03% | 266,573,399 |
| 2021-04-23 | 2021-04-21 | 314.693 | 936,818 | +184,974 | 0.04% | 294,810,093 |
| 2021-04-22 | 2021-04-20 | 326.527 | 751,844 | +12,816 | 0.03% | 245,497,282 |
| 2021-04-21 | 2021-04-19 | 330.252 | 739,028 | +6,841 | 0.03% | 244,065,743 |
| 2021-04-20 | 2021-04-16 | 332.006 | 732,187 | +49,406 | 0.03% | 243,090,131 |
| 2021-04-19 | 2021-04-15 | 329.814 | 682,781 | -451,307 | 0.03% | 225,190,782 |
| 2021-04-16 | 2021-04-14 | 335.293 | 1,134,088 | +67,272 | 0.05% | 380,251,440 |
| 2021-04-15 | 2021-04-13 | 326.965 | 1,066,816 | +157,466 | 0.04% | 348,811,685 |
| 2021-04-14 | 2021-04-12 | 338.799 | 909,350 | +503,010 | 0.04% | 308,086,907 |
| 2021-04-13 | 2021-04-09 | 346.250 | 406,340 | +31,870 | 0.02% | 140,695,220 |
| 2021-04-12 | 2021-04-08 | 351.509 | 374,470 | +277,863 | 0.02% | 131,629,756 |
| 2021-04-09 | 2021-04-07 | 355.454 | 96,607 | -299,186 | 0.00% | 34,339,354 |
| 2021-04-08 | 2021-04-01 | 368.384 | 395,793 | +164,300 | 0.02% | 145,803,686 |
| 2021-04-07 | 2021-03-31 | 352.824 | 231,493 | -128,179 | 0.01% | 81,676,369 |
| 2021-04-01 | 2021-03-30 | 349.537 | 359,672 | +262,886 | 0.01% | 125,718,734 |
| 2021-03-31 | 2021-03-29 | 343.401 | 96,786 | -8,159 | 0.00% | 33,236,419 |
| 2021-03-30 | 2021-03-26 | 343.182 | 104,945 | -343,514 | 0.00% | 36,015,230 |
| 2021-03-29 | 2021-03-25 | 337.265 | 448,459 | +233,196 | 0.02% | 151,249,534 |
| 2021-03-26 | 2021-03-24 | 349.756 | 215,263 | +36,346 | 0.01% | 75,289,594 |
| 2021-03-25 | 2021-03-23 | 353.920 | 178,917 | -383 | 0.01% | 63,322,320 |
| 2021-03-24 | 2021-03-22 | 359.399 | 179,300 | +46,641 | 0.01% | 64,440,191 |
| 2021-03-23 | 2021-03-19 | 357.646 | 132,659 | -13,040 | 0.01% | 47,444,902 |
| 2021-03-22 | 2021-03-18 | 362.686 | 145,699 | -70,933 | 0.01% | 52,842,974 |
| 2021-03-19 | 2021-03-17 | 360.494 | 216,632 | +139,722 | 0.01% | 78,094,634 |
| 2021-03-18 | 2021-03-16 | 362.686 | 76,910 | -93,443 | 0.00% | 27,894,173 |
| 2021-03-17 | 2021-03-15 | 353.044 | 170,353 | -68,013 | 0.01% | 60,142,020 |
| 2021-03-16 | 2021-03-12 | 376.273 | 238,366 | +157,514 | 0.01% | 89,690,673 |
| 2021-03-15 | 2021-03-11 | 395.339 | 80,852 | +13,221 | 0.00% | 31,963,916 |
| 2021-03-12 | 2021-03-10 | 374.081 | 67,631 | +45,713 | 0.00% | 25,299,504 |
| 2021-03-11 | 2021-03-09 | 358.303 | 21,918 | -161,548 | 0.00% | 7,853,285 |
| 2021-03-10 | 2021-03-08 | 368.384 | 183,466 | +154,477 | 0.01% | 67,585,882 |
| 2021-03-09 | 2021-03-05 | 391.613 | 28,989 | -242,653 | 0.00% | 11,352,473 |
| 2021-03-08 | 2021-03-04 | 397.530 | 271,642 | +8,040 | 0.01% | 107,985,858 |
| 2021-03-05 | 2021-03-03 | 413.966 | 263,602 | -392,574 | 0.01% | 109,122,257 |
| 2021-03-04 | 2021-03-02 | 413.966 | 656,176 | -31,174 | 0.03% | 271,634,533 |
| 2021-03-03 | 2021-03-01 | 410.460 | 687,350 | -6,707 | 0.03% | 282,129,433 |
| 2021-03-02 | 2021-02-26 | 394.462 | 694,057 | -5,557 | 0.03% | 273,779,121 |
| 2021-03-01 | 2021-02-25 | 414.185 | 699,614 | +184,621 | 0.03% | 289,769,704 |
| 2021-02-26 | 2021-02-24 | 409.583 | 514,993 | -1,036,139 | 0.02% | 210,932,407 |
| 2021-02-25 | 2021-02-23 | 426.238 | 1,551,132 | +115,617 | 0.06% | 661,151,586 |
| 2021-02-24 | 2021-02-22 | 432.812 | 1,435,515 | +119,816 | 0.06% | 621,308,816 |
| 2021-02-23 | 2021-02-19 | 449.906 | 1,315,699 | -12,304 | 0.05% | 591,940,663 |
| 2021-02-22 | 2021-02-18 | 453.193 | 1,328,003 | -146,984 | 0.05% | 601,841,694 |
| 2021-02-19 | 2021-02-17 | 456.699 | 1,474,987 | -370,550 | 0.06% | 673,625,607 |
| 2021-02-18 | 2021-02-16 | 429.087 | 1,845,537 | -34,412 | 0.08% | 791,895,956 |
| 2021-02-17 | 2021-02-11 | 423.828 | 1,879,949 | -76,896 | 0.08% | 796,774,118 |
| 2021-02-16 | 2021-02-09 | 402.132 | 1,956,845 | +11,641 | 0.08% | 786,910,203 |
| 2021-02-10 | 2021-02-08 | 402.570 | 1,945,204 | -8,119 | 0.08% | 783,081,549 |
| 2021-02-09 | 2021-02-05 | 404.981 | 1,953,323 | +211,321 | 0.08% | 791,058,701 |
| 2021-02-08 | 2021-02-04 | 403.228 | 1,742,002 | +44,940 | 0.07% | 702,423,695 |
| 2021-02-05 | 2021-02-03 | 413.747 | 1,697,062 | +245,368 | 0.07% | 702,154,009 |
| 2021-02-04 | 2021-02-02 | 408.049 | 1,451,694 | -192,389 | 0.06% | 592,362,339 |
| 2021-02-03 | 2021-02-01 | 386.792 | 1,644,083 | -116,090 | 0.07% | 635,918,017 |
| 2021-02-02 | 2021-01-29 | 378.903 | 1,760,173 | +478,513 | 0.07% | 666,934,263 |
| 2021-02-01 | 2021-01-28 | 383.943 | 1,281,660 | -961,736 | 0.05% | 492,084,418 |
| 2021-01-29 | 2021-01-27 | 408.487 | 2,243,396 | +47,483 | 0.09% | 916,398,839 |
| 2021-01-28 | 2021-01-26 | 418.568 | 2,195,913 | +146,049 | 0.09% | 919,138,966 |
| 2021-01-27 | 2021-01-25 | 424.704 | 2,049,864 | -129,116 | 0.08% | 870,585,645 |
| 2021-01-26 | 2021-01-22 | 400.160 | 2,178,980 | +3,063 | 0.09% | 871,940,195 |
| 2021-01-25 | 2021-01-21 | 405.419 | 2,175,917 | -112,829 | 0.09% | 882,158,727 |
| 2021-01-22 | 2021-01-20 | 399.064 | 2,288,746 | +191,877 | 0.09% | 913,356,292 |
| 2021-01-21 | 2021-01-19 | 386.134 | 2,096,869 | -30,267 | 0.09% | 809,673,423 |
| 2021-01-20 | 2021-01-18 | 380.656 | 2,127,136 | -61,785 | 0.09% | 809,706,745 |
| 2021-01-19 | 2021-01-15 | 383.943 | 2,188,921 | -3,596 | 0.09% | 840,420,951 |
| 2021-01-18 | 2021-01-14 | 387.230 | 2,192,517 | +171,966 | 0.09% | 849,008,816 |
| 2021-01-15 | 2021-01-13 | 379.779 | 2,020,551 | -123,023 | 0.08% | 767,363,363 |
| 2021-01-14 | 2021-01-12 | 386.573 | 2,143,574 | +263,441 | 0.09% | 828,647,344 |
| 2021-01-13 | 2021-01-11 | 387.449 | 1,880,133 | +59,480 | 0.08% | 728,456,317 |
| 2021-01-12 | 2021-01-08 | 380.875 | 1,820,653 | +141,390 | 0.07% | 693,441,189 |
| 2021-01-11 | 2021-01-07 | 384.600 | 1,679,263 | +263,653 | 0.07% | 645,845,326 |
| 2021-01-08 | 2021-01-06 | 399.941 | 1,415,610 | -275,223 | 0.06% | 566,159,986 |
| 2021-01-07 | 2021-01-05 | 371.233 | 1,690,833 | +24,655 | 0.07% | 627,692,302 |
| 2021-01-06 | 2021-01-04 | 376.492 | 1,666,178 | -54,111 | 0.07% | 627,302,815 |
| 2021-01-05 | 2020-12-31 | 374.739 | 1,720,289 | +103,967 | 0.07% | 644,659,228 |
| 2021-01-04 | 2020-12-29 | 352.824 | 1,616,322 | +92,632 | 0.07% | 570,277,768 |
| 2020-12-30 | 2020-12-28 | 348.880 | 1,523,690 | -217,323 | 0.06% | 531,584,564 |
| 2020-12-29 | 2020-12-24 | 356.550 | 1,741,013 | -43,669 | 0.07% | 620,757,889 |
| 2020-12-28 | 2020-12-22 | 345.373 | 1,784,682 | -114,556 | 0.07% | 616,381,702 |
| 2020-12-23 | 2020-12-21 | 343.401 | 1,899,238 | +161,445 | 0.08% | 652,200,412 |
| 2020-12-22 | 2020-12-18 | 351.071 | 1,737,793 | +349,566 | 0.07% | 610,089,058 |
| 2020-12-21 | 2020-12-17 | 353.920 | 1,388,227 | -382,577 | 0.06% | 491,321,416 |
| 2020-12-18 | 2020-12-16 | 341.429 | 1,770,804 | +117,138 | 0.07% | 604,603,461 |
| 2020-12-17 | 2020-12-15 | 335.731 | 1,653,666 | -8,077 | 0.07% | 555,186,943 |
| 2020-12-16 | 2020-12-14 | 345.373 | 1,661,743 | -46,624 | 0.07% | 573,921,841 |
| 2020-12-15 | 2020-12-11 | 350.852 | 1,708,367 | +24,570 | 0.07% | 599,384,056 |
| 2020-12-14 | 2020-12-10 | 349.537 | 1,683,797 | +87,503 | 0.07% | 588,549,642 |
| 2020-12-11 | 2020-12-09 | 351.948 | 1,596,294 | +340,458 | 0.07% | 561,812,119 |
| 2020-12-10 | 2020-12-08 | 356.988 | 1,255,836 | +247,709 | 0.05% | 448,318,534 |
| 2020-12-09 | 2020-12-07 | 363.562 | 1,008,127 | -60,964 | 0.04% | 366,517,161 |
| 2020-12-08 | 2020-12-04 | 371.890 | 1,069,091 | -142,965 | 0.04% | 397,584,273 |
| 2020-12-07 | 2020-12-03 | 363.124 | 1,212,056 | -202,318 | 0.05% | 440,126,862 |
| 2020-12-04 | 2020-12-02 | 357.207 | 1,414,374 | +94,640 | 0.06% | 505,224,671 |
| 2020-12-03 | 2020-12-01 | 367.726 | 1,319,734 | -77,574 | 0.05% | 485,300,840 |
| 2020-12-02 | 2020-11-30 | 371.013 | 1,397,308 | -41,169 | 0.06% | 518,420,044 |
| 2020-12-01 | 2020-11-27 | 375.615 | 1,438,477 | +224,874 | 0.06% | 540,314,249 |
| 2020-11-30 | 2020-11-26 | 378.903 | 1,213,603 | -62,271 | 0.05% | 459,837,426 |
| 2020-11-27 | 2020-11-25 | 375.835 | 1,275,874 | -161,993 | 0.05% | 479,517,645 |
| 2020-11-26 | 2020-11-24 | 381.532 | 1,437,867 | +108,193 | 0.06% | 548,592,882 |
| 2020-11-25 | 2020-11-23 | 377.588 | 1,329,674 | +131,237 | 0.05% | 502,068,686 |
| 2020-11-24 | 2020-11-20 | 368.165 | 1,198,437 | +68,676 | 0.05% | 441,222,013 |
| 2020-11-23 | 2020-11-19 | 364.001 | 1,129,761 | +186,451 | 0.05% | 411,233,884 |
| 2020-11-20 | 2020-11-18 | 372.547 | 943,310 | +133,469 | 0.04% | 351,427,741 |
| 2020-11-19 | 2020-11-17 | 374.520 | 809,841 | +364,189 | 0.03% | 303,301,462 |
| 2020-11-18 | 2020-11-16 | 403.228 | 445,652 | -212,396 | 0.02% | 179,699,291 |
| 2020-11-17 | 2020-11-13 | 381.752 | 658,048 | -317,186 | 0.03% | 251,210,857 |
| 2020-11-16 | 2020-11-12 | 353.920 | 975,234 | -58,768 | 0.04% | 345,154,899 |
| 2020-11-13 | 2020-11-11 | 328.718 | 1,034,002 | +257,660 | 0.04% | 339,895,425 |
| 2020-11-12 | 2020-11-10 | 362.028 | 776,342 | +50,039 | 0.03% | 281,057,906 |
| 2020-11-11 | 2020-11-09 | 396.873 | 726,303 | +163,408 | 0.03% | 288,249,770 |
| 2020-11-10 | 2020-11-06 | 392.490 | 562,895 | -43,852 | 0.02% | 220,930,491 |
| 2020-11-09 | 2020-11-05 | 395.558 | 606,747 | -225,239 | 0.02% | 240,003,472 |
| 2020-11-06 | 2020-11-04 | 361.590 | 831,986 | -75,749 | 0.03% | 300,837,966 |
| 2020-11-05 | 2020-11-03 | 352.824 | 907,735 | +22,086 | 0.04% | 320,271,016 |
| 2020-11-04 | 2020-11-02 | 351.071 | 885,649 | +86,746 | 0.04% | 310,925,849 |
| 2020-11-03 | 2020-10-30 | 345.373 | 798,903 | -35,456 | 0.03% | 275,919,851 |
| 2020-11-02 | 2020-10-29 | 348.441 | 834,359 | +271,217 | 0.03% | 290,725,255 |
| 2020-10-30 | 2020-10-28 | 351.729 | 563,142 | +10,587 | 0.02% | 198,073,163 |
| 2020-10-29 | 2020-10-27 | 346.688 | 552,555 | -12,412 | 0.02% | 191,564,342 |
| 2020-10-28 | 2020-10-23 | 346.250 | 564,967 | +101,303 | 0.02% | 195,619,817 |
| 2020-10-27 | 2020-10-22 | 353.920 | 463,664 | -15,287 | 0.02% | 164,100,002 |
| 2020-10-23 | 2020-10-21 | 353.701 | 478,951 | -11,362 | 0.02% | 169,405,418 |
| 2020-10-22 | 2020-10-20 | 348.003 | 490,313 | +97,085 | 0.02% | 170,630,470 |
| 2020-10-21 | 2020-10-19 | 347.346 | 393,228 | +13,417 | 0.02% | 136,586,061 |
| 2020-10-20 | 2020-10-16 | 345.154 | 379,811 | +85,377 | 0.02% | 131,093,385 |
| 2020-10-19 | 2020-10-15 | 341.210 | 294,434 | -136,394 | 0.01% | 100,463,719 |
| 2020-10-16 | 2020-10-14 | 355.016 | 430,828 | -59,896 | 0.02% | 152,950,752 |
| 2020-10-15 | 2020-10-12 | 347.127 | 490,724 | +77,893 | 0.02% | 170,343,339 |
| 2020-10-14 | 2020-10-09 | 337.265 | 412,831 | -100,800 | 0.02% | 139,233,456 |
| 2020-10-12 | 2020-10-08 | 334.197 | 513,631 | +133,610 | 0.02% | 171,653,930 |
| 2020-10-09 | 2020-10-07 | 334.416 | 380,021 | -21,630 | 0.02% | 127,085,152 |
| 2020-10-08 | 2020-10-06 | 327.184 | 401,651 | -8,807 | 0.02% | 131,413,911 |
| 2020-10-07 | 2020-10-05 | 325.869 | 410,458 | -145,748 | 0.02% | 133,755,723 |
| 2020-10-06 | 2020-09-30 | 321.925 | 556,206 | +44,354 | 0.02% | 179,056,523 |
| 2020-10-05 | 2020-09-29 | 323.459 | 511,852 | +504,825 | 0.02% | 165,563,059 |
| 2020-09-30 | 2020-09-28 | 317.761 | 7,027 | -199,365 | 0.00% | 2,232,907 |
| 2020-09-29 | 2020-09-25 | 309.214 | 206,392 | -101,075 | 0.01% | 63,819,376 |
| 2020-09-28 | 2020-09-24 | 316.008 | 307,467 | +26,467 | 0.01% | 97,162,001 |
| 2020-09-25 | 2020-09-23 | 320.391 | 281,000 | -81,552 | 0.01% | 90,029,818 |
| 2020-09-24 | 2020-09-22 | 317.761 | 362,552 | -82,684 | 0.01% | 115,204,910 |
| 2020-09-23 | 2020-09-21 | 314.693 | 445,236 | -52,451 | 0.02% | 140,112,665 |
| 2020-09-22 | 2020-09-18 | 319.733 | 497,687 | -33,813 | 0.02% | 159,127,145 |
| 2020-09-21 | 2020-09-17 | 314.474 | 531,500 | -365,510 | 0.02% | 167,142,868 |
| 2020-09-18 | 2020-09-16 | 326.965 | 897,010 | +65,983 | 0.04% | 293,291,035 |
| 2020-09-17 | 2020-09-15 | 330.691 | 831,027 | -14,792 | 0.03% | 274,812,862 |
| 2020-09-16 | 2020-09-14 | 321.925 | 845,819 | +127,678 | 0.03% | 272,290,139 |
| 2020-09-15 | 2020-09-11 | 323.240 | 718,141 | -74,334 | 0.03% | 232,131,685 |
| 2020-09-14 | 2020-09-10 | 323.240 | 792,475 | +6,648 | 0.03% | 256,159,385 |
| 2020-09-11 | 2020-09-09 | 323.897 | 785,827 | +268,554 | 0.03% | 254,527,119 |
| 2020-09-10 | 2020-09-08 | 334.197 | 517,273 | +16,162 | 0.02% | 172,871,076 |
| 2020-09-09 | 2020-09-07 | 335.074 | 501,111 | +42,116 | 0.02% | 167,909,049 |
| 2020-09-08 | 2020-09-04 | 337.265 | 458,995 | +107,420 | 0.02% | 154,802,958 |
| 2020-09-07 | 2020-09-03 | 354.139 | 351,575 | -5,950 | 0.01% | 124,506,499 |
| 2020-09-04 | 2020-09-02 | 363.782 | 357,525 | -29,980 | 0.01% | 130,061,029 |
| 2020-09-03 | 2020-09-01 | 338.799 | 387,505 | +20,991 | 0.02% | 131,286,322 |
| 2020-09-02 | 2020-08-31 | 340.333 | 366,514 | -839,442 | 0.01% | 124,736,831 |
| 2020-09-01 | 2020-08-28 | 337.922 | 1,205,956 | +26,420 | 0.05% | 407,519,615 |
| 2020-08-31 | 2020-08-27 | 346.907 | 1,179,536 | +727,918 | 0.05% | 409,189,797 |
| 2020-08-28 | 2020-08-26 | 346.031 | 451,618 | +90,077 | 0.02% | 156,273,757 |
| 2020-08-27 | 2020-08-25 | 326.527 | 361,541 | -134,339 | 0.01% | 118,052,858 |
| 2020-08-26 | 2020-08-24 | 327.623 | 495,880 | -202,697 | 0.02% | 162,461,503 |
| 2020-08-25 | 2020-08-21 | 315.131 | 698,577 | +32,079 | 0.03% | 220,143,491 |
| 2020-08-24 | 2020-08-20 | 306.585 | 666,498 | +25,372 | 0.03% | 204,338,051 |
| 2020-08-21 | 2020-08-19 | 304.612 | 641,126 | +140,637 | 0.03% | 195,294,886 |
| 2020-08-20 | 2020-08-18 | 291.025 | 500,489 | -430,536 | 0.02% | 145,654,965 |
| 2020-08-19 | 2020-08-17 | 265.824 | 931,025 | +272,376 | 0.04% | 247,488,387 |
| 2020-08-18 | 2020-08-14 | 266.262 | 658,649 | +8,214 | 0.03% | 175,373,107 |
| 2020-08-17 | 2020-08-13 | 267.796 | 650,435 | -73,467 | 0.03% | 174,183,811 |
| 2020-08-14 | 2020-08-12 | 264.070 | 723,902 | +28,063 | 0.03% | 191,161,093 |
| 2020-08-13 | 2020-08-11 | 265.604 | 695,839 | +52,750 | 0.03% | 184,817,915 |
| 2020-08-12 | 2020-08-10 | 263.413 | 643,089 | -62,561 | 0.03% | 169,397,981 |
| 2020-08-11 | 2020-08-07 | 269.987 | 705,650 | -74,745 | 0.03% | 190,516,562 |
| 2020-08-10 | 2020-08-06 | 278.315 | 780,395 | +6,161 | 0.03% | 217,195,529 |
| 2020-08-07 | 2020-08-05 | 277.219 | 774,234 | +37,828 | 0.03% | 214,632,481 |
| 2020-08-06 | 2020-08-04 | 276.123 | 736,406 | +2,647 | 0.03% | 203,338,935 |
| 2020-08-05 | 2020-08-03 | 270.864 | 733,759 | -27,698 | 0.03% | 198,748,836 |
| 2020-08-04 | 2020-07-31 | 263.851 | 761,457 | +21,994 | 0.03% | 200,911,387 |
| 2020-08-03 | 2020-07-30 | 263.851 | 739,463 | -76,570 | 0.03% | 195,108,242 |
| 2020-07-31 | 2020-07-29 | 262.756 | 816,033 | +29,204 | 0.03% | 214,417,183 |
| 2020-07-30 | 2020-07-28 | 266.700 | 786,829 | -78,988 | 0.03% | 209,847,412 |
| 2020-07-29 | 2020-07-27 | 259.468 | 865,817 | -38,240 | 0.04% | 224,652,105 |
| 2020-07-28 | 2020-07-24 | 257.277 | 904,057 | +55,215 | 0.04% | 232,592,974 |
| 2020-07-27 | 2020-07-23 | 264.728 | 848,842 | +7,620 | 0.03% | 224,712,109 |
| 2020-07-24 | 2020-07-22 | 265.385 | 841,222 | +208,903 | 0.03% | 223,247,933 |
| 2020-07-23 | 2020-07-21 | 278.534 | 632,319 | -16,108 | 0.03% | 176,122,347 |
| 2020-07-22 | 2020-07-20 | 264.947 | 648,427 | +6,753 | 0.03% | 171,798,779 |
| 2020-07-21 | 2020-07-17 | 263.632 | 641,674 | +74,973 | 0.03% | 169,165,872 |
| 2020-07-20 | 2020-07-16 | 257.496 | 566,701 | -132,378 | 0.02% | 145,923,261 |
| 2020-07-17 | 2020-07-15 | 264.290 | 699,079 | +37,555 | 0.03% | 184,759,273 |
| 2020-07-16 | 2020-07-14 | 264.947 | 661,524 | +63,976 | 0.03% | 175,268,789 |
| 2020-07-15 | 2020-07-13 | 280.068 | 597,548 | +108,193 | 0.02% | 167,354,091 |
| 2020-07-14 | 2020-07-10 | 285.328 | 489,355 | -37,646 | 0.02% | 139,626,450 |
| 2020-07-13 | 2020-07-09 | 291.464 | 527,001 | +143,192 | 0.02% | 153,601,608 |
| 2020-07-10 | 2020-07-08 | 271.302 | 383,809 | -96,009 | 0.02% | 104,128,229 |
| 2020-07-09 | 2020-07-07 | 265.166 | 479,818 | +68,676 | 0.02% | 127,231,482 |
| 2020-07-08 | 2020-07-06 | 268.234 | 411,142 | -500,718 | 0.02% | 110,282,332 |
| 2020-07-07 | 2020-07-03 | 258.153 | 911,860 | +21,767 | 0.04% | 235,399,826 |
| 2020-07-06 | 2020-07-02 | 258.373 | 890,093 | +171,484 | 0.04% | 229,975,659 |
| 2020-07-03 | 2020-06-30 | 253.990 | 718,609 | +88,252 | 0.03% | 182,519,289 |
| 2020-07-02 | 2020-06-29 | 251.798 | 630,357 | -237,924 | 0.03% | 158,722,790 |
| 2020-06-30 | 2020-06-26 | 256.839 | 868,281 | +5,475 | 0.04% | 223,008,076 |
| 2020-06-29 | 2020-06-24 | 257.277 | 862,806 | +46,271 | 0.04% | 221,980,045 |
| 2020-06-26 | 2020-06-23 | 252.017 | 816,535 | +77,665 | 0.03% | 205,781,025 |
| 2020-06-24 | 2020-06-22 | 249.826 | 738,870 | +18,436 | 0.03% | 184,588,893 |
| 2020-06-23 | 2020-06-19 | 255.962 | 720,434 | +219,352 | 0.03% | 184,403,740 |
| 2020-06-22 | 2020-06-18 | 256.400 | 501,082 | 0.02% | 128,477,579 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy