History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 131.800 | 109,469 | +0 | 0.00% | 14,428,014 |
| 2025-10-13 | 2025-10-09 | 135.700 | 109,469 | +0 | 0.00% | 14,854,943 |
| 2025-10-10 | 2025-10-08 | 135.600 | 109,469 | +2,050 | 0.00% | 14,843,996 |
| 2025-10-03 | 2025-09-30 | 138.500 | 107,419 | +400 | 0.00% | 14,877,532 |
| 2025-09-30 | 2025-09-26 | 132.500 | 107,019 | -150 | 0.00% | 14,180,018 |
| 2025-09-29 | 2025-09-25 | 137.600 | 107,169 | +1,200 | 0.00% | 14,746,454 |
| 2025-09-25 | 2025-09-23 | 128.300 | 105,969 | +100 | 0.00% | 13,595,823 |
| 2025-09-18 | 2025-09-16 | 130.000 | 105,869 | -1,000 | 0.00% | 13,762,970 |
| 2025-09-16 | 2025-09-12 | 131.700 | 106,869 | -5 | 0.00% | 14,074,647 |
| 2025-09-15 | 2025-09-11 | 129.800 | 106,874 | -100 | 0.00% | 13,872,245 |
| 2025-09-11 | 2025-09-09 | 127.500 | 106,974 | -6,350 | 0.00% | 13,639,185 |
| 2025-09-10 | 2025-09-08 | 123.400 | 113,324 | -300 | 0.00% | 13,984,182 |
| 2025-09-08 | 2025-09-04 | 119.800 | 113,624 | +500 | 0.00% | 13,612,155 |
| 2025-09-05 | 2025-09-03 | 120.700 | 113,124 | -50 | 0.00% | 13,654,067 |
| 2025-09-04 | 2025-09-02 | 119.600 | 113,174 | +200 | 0.00% | 13,535,610 |
| 2025-09-03 | 2025-09-01 | 121.400 | 112,974 | +150 | 0.00% | 13,715,044 |
| 2025-09-01 | 2025-08-28 | 115.200 | 112,824 | +1,000 | 0.00% | 12,997,325 |
| 2025-08-29 | 2025-08-27 | 121.300 | 111,824 | +300 | 0.00% | 13,564,251 |
| 2025-08-28 | 2025-08-26 | 124.400 | 111,524 | -1,350 | 0.00% | 13,873,586 |
| 2025-08-27 | 2025-08-25 | 126.600 | 112,874 | -6,009 | 0.00% | 14,289,848 |
| 2025-08-25 | 2025-08-21 | 121.100 | 118,883 | +2,000 | 0.00% | 14,396,731 |
| 2025-08-22 | 2025-08-20 | 122.500 | 116,883 | -1,538 | 0.00% | 14,318,168 |
| 2025-08-21 | 2025-08-19 | 123.300 | 118,421 | -100 | 0.00% | 14,601,309 |
| 2025-08-19 | 2025-08-15 | 120.800 | 118,521 | +4,850 | 0.00% | 14,317,337 |
| 2025-08-18 | 2025-08-14 | 125.100 | 113,671 | -10,000 | 0.00% | 14,220,242 |
| 2025-08-15 | 2025-08-13 | 127.400 | 123,671 | -10,000 | 0.00% | 15,755,685 |
| 2025-08-08 | 2025-08-06 | 122.600 | 133,671 | +26,500 | 0.00% | 16,388,065 |
| 2025-08-06 | 2025-08-04 | 123.000 | 107,171 | +100 | 0.00% | 13,182,033 |
| 2025-07-30 | 2025-07-28 | 131.200 | 107,071 | -100 | 0.00% | 14,047,715 |
| 2025-07-25 | 2025-07-23 | 134.100 | 107,171 | -2,000 | 0.00% | 14,371,631 |
| 2025-07-24 | 2025-07-22 | 130.500 | 109,171 | +500 | 0.00% | 14,246,816 |
| 2025-07-22 | 2025-07-18 | 128.200 | 108,671 | -35,100 | 0.00% | 13,931,622 |
| 2025-07-14 | 2025-07-10 | 123.600 | 143,771 | +1,000 | 0.01% | 17,770,096 |
| 2025-07-11 | 2025-07-09 | 125.300 | 142,771 | +200 | 0.00% | 17,889,206 |
| 2025-07-08 | 2025-07-04 | 124.200 | 142,571 | +100 | 0.00% | 17,707,318 |
| 2025-07-07 | 2025-07-03 | 125.300 | 142,471 | +100 | 0.00% | 17,851,616 |
| 2025-07-03 | 2025-06-30 | 127.900 | 142,371 | +100 | 0.00% | 18,209,251 |
| 2025-06-27 | 2025-06-25 | 129.800 | 142,271 | -100 | 0.00% | 18,466,776 |
| 2025-06-26 | 2025-06-24 | 126.600 | 142,371 | +35,000 | 0.00% | 18,024,169 |
| 2025-06-25 | 2025-06-23 | 124.800 | 107,371 | +150 | 0.00% | 13,399,901 |
| 2025-06-23 | 2025-06-19 | 124.700 | 107,221 | +8,100 | 0.00% | 13,370,459 |
| 2025-06-17 | 2025-06-13 | 129.800 | 99,121 | -20,000 | 0.00% | 12,865,906 |
| 2025-06-16 | 2025-06-12 | 131.400 | 119,121 | +1,000 | 0.00% | 15,652,499 |
| 2025-06-11 | 2025-06-09 | 134.000 | 118,121 | -150 | 0.00% | 15,828,214 |
| 2025-06-06 | 2025-06-04 | 128.700 | 118,271 | +100 | 0.00% | 15,221,478 |
| 2025-06-02 | 2025-05-29 | 131.800 | 118,171 | +5,000 | 0.00% | 15,574,938 |
| 2025-05-30 | 2025-05-28 | 126.500 | 113,171 | +500 | 0.00% | 14,316,132 |
| 2025-05-20 | 2025-05-16 | 131.800 | 112,671 | -14 | 0.00% | 14,850,038 |
| 2025-05-19 | 2025-05-15 | 135.400 | 112,685 | +15,000 | 0.00% | 15,257,549 |
| 2025-05-16 | 2025-05-14 | 141.600 | 97,685 | -100 | 0.00% | 13,832,196 |
| 2025-05-14 | 2025-05-12 | 139.900 | 97,785 | -150 | 0.00% | 13,680,122 |
| 2025-05-08 | 2025-05-06 | 131.500 | 97,935 | -5,000 | 0.00% | 12,878,452 |
| 2025-04-28 | 2025-04-24 | 124.200 | 102,935 | +300 | 0.00% | 12,784,527 |
| 2025-04-25 | 2025-04-23 | 132.400 | 102,635 | +30,050 | 0.00% | 13,588,874 |
| 2025-04-17 | 2025-04-15 | 146.500 | 72,585 | -29 | 0.00% | 10,633,702 |
| 2025-04-14 | 2025-04-10 | 141.700 | 72,614 | -100 | 0.00% | 10,289,404 |
| 2025-04-10 | 2025-04-08 | 137.600 | 72,714 | -196 | 0.00% | 10,005,446 |
| 2025-04-09 | 2025-04-07 | 126.400 | 72,910 | +14,250 | 0.00% | 9,215,824 |
| 2025-04-07 | 2025-04-02 | 166.112 | 58,660 | +1,487 | 0.00% | 9,744,110 |
| 2025-04-02 | 2025-03-31 | 164.983 | 57,173 | -5 | 0.00% | 9,432,576 |
| 2025-03-20 | 2025-03-18 | 182.528 | 57,178 | -4 | 0.00% | 10,436,579 |
| 2025-03-19 | 2025-03-17 | 173.396 | 57,182 | -2,252 | 0.00% | 9,915,151 |
| 2025-03-17 | 2025-03-13 | 161.289 | 59,434 | +390 | 0.00% | 9,586,074 |
| 2025-03-14 | 2025-03-12 | 160.776 | 59,044 | +390 | 0.00% | 9,492,881 |
| 2025-03-13 | 2025-03-11 | 164.265 | 58,654 | +292 | 0.00% | 9,634,790 |
| 2025-03-12 | 2025-03-10 | 166.522 | 58,362 | +2,395 | 0.00% | 9,718,561 |
| 2025-03-11 | 2025-03-07 | 174.525 | 55,967 | +2,144 | 0.00% | 9,767,639 |
| 2025-03-07 | 2025-03-05 | 169.395 | 53,823 | +487 | 0.00% | 9,117,342 |
| 2025-03-05 | 2025-03-03 | 163.136 | 53,336 | +98 | 0.00% | 8,701,033 |
| 2025-02-28 | 2025-02-26 | 172.473 | 53,238 | -98 | 0.00% | 9,182,115 |
| 2025-02-27 | 2025-02-25 | 159.032 | 53,336 | +98 | 0.00% | 8,482,140 |
| 2025-02-25 | 2025-02-21 | 165.804 | 53,238 | -195 | 0.00% | 8,827,066 |
| 2025-02-21 | 2025-02-19 | 158.211 | 53,433 | +97 | 0.00% | 8,453,707 |
| 2025-02-20 | 2025-02-18 | 160.674 | 53,336 | +390 | 0.00% | 8,569,697 |
| 2025-02-19 | 2025-02-17 | 161.187 | 52,946 | +293 | 0.00% | 8,534,196 |
| 2025-02-18 | 2025-02-14 | 167.240 | 52,653 | -98 | 0.00% | 8,805,702 |
| 2025-02-17 | 2025-02-13 | 155.441 | 52,751 | +98 | 0.00% | 8,199,674 |
| 2025-02-14 | 2025-02-12 | 160.161 | 52,653 | -98 | 0.00% | 8,432,946 |
| 2025-01-21 | 2025-01-17 | 150.516 | 52,751 | -25 | 0.00% | 7,939,883 |
| 2025-01-16 | 2025-01-14 | 139.435 | 52,776 | -98 | 0.00% | 7,358,837 |
| 2025-01-15 | 2025-01-13 | 132.356 | 52,874 | +98 | 0.00% | 6,998,181 |
| 2025-01-07 | 2025-01-03 | 137.691 | 52,776 | -98 | 0.00% | 7,266,784 |
| 2025-01-06 | 2025-01-02 | 135.947 | 52,874 | +98 | 0.00% | 7,188,054 |
| 2025-01-02 | 2024-12-27 | 139.435 | 52,776 | +97 | 0.00% | 7,358,837 |
| 2024-12-12 | 2024-12-10 | 157.288 | 52,679 | -1,169 | 0.00% | 8,285,771 |
| 2024-12-11 | 2024-12-09 | 156.159 | 53,848 | -293 | 0.00% | 8,408,867 |
| 2024-12-09 | 2024-12-05 | 145.899 | 54,141 | +293 | 0.00% | 7,899,128 |
| 2024-11-26 | 2024-11-22 | 141.077 | 53,848 | -98 | 0.00% | 7,596,710 |
| 2024-11-21 | 2024-11-19 | 140.769 | 53,946 | +98 | 0.00% | 7,593,931 |
| 2024-11-20 | 2024-11-18 | 140.974 | 53,848 | -98 | 0.00% | 7,591,185 |
| 2024-11-18 | 2024-11-14 | 138.614 | 53,946 | -39,014 | 0.00% | 7,477,697 |
| 2024-11-14 | 2024-11-12 | 147.849 | 92,960 | +195 | 0.00% | 13,744,007 |
| 2024-11-12 | 2024-11-08 | 159.340 | 92,765 | -97 | 0.00% | 14,781,172 |
| 2024-11-08 | 2024-11-06 | 155.954 | 92,862 | +97 | 0.00% | 14,482,212 |
| 2024-11-06 | 2024-11-04 | 160.161 | 92,765 | +98 | 0.00% | 14,857,315 |
| 2024-10-25 | 2024-10-23 | 163.136 | 92,667 | +974 | 0.00% | 15,117,344 |
| 2024-10-21 | 2024-10-17 | 158.724 | 91,693 | -97 | 0.00% | 14,553,913 |
| 2024-10-17 | 2024-10-15 | 164.573 | 91,790 | +974 | 0.00% | 15,106,123 |
| 2024-10-16 | 2024-10-14 | 173.089 | 90,816 | -292 | 0.00% | 15,719,210 |
| 2024-10-15 | 2024-10-10 | 171.447 | 91,108 | +195 | 0.00% | 15,620,187 |
| 2024-10-14 | 2024-10-09 | 165.804 | 90,913 | -97 | 0.00% | 15,073,726 |
| 2024-10-09 | 2024-10-07 | 189.915 | 91,010 | -1,086 | 0.00% | 17,284,181 |
| 2024-10-07 | 2024-10-03 | 174.833 | 92,096 | +2,924 | 0.00% | 16,101,400 |
| 2024-10-04 | 2024-10-02 | 189.915 | 89,172 | -244 | 0.00% | 16,935,117 |
| 2024-10-03 | 2024-09-30 | 171.447 | 89,416 | -2,144 | 0.00% | 15,330,099 |
| 2024-10-02 | 2024-09-27 | 155.954 | 91,560 | -1,467 | 0.00% | 14,279,159 |
| 2024-09-27 | 2024-09-25 | 129.073 | 93,027 | -439 | 0.00% | 12,007,233 |
| 2024-09-26 | 2024-09-24 | 127.841 | 93,466 | -62 | 0.00% | 11,948,819 |
| 2024-09-25 | 2024-09-23 | 116.042 | 93,528 | -242 | 0.00% | 10,853,193 |
| 2024-08-23 | 2024-08-21 | 105.064 | 93,770 | +49 | 0.00% | 9,851,835 |
| 2024-08-20 | 2024-08-16 | 111.015 | 93,721 | -193 | 0.00% | 10,404,410 |
| 2024-06-24 | 2024-06-20 | 115.324 | 93,914 | +98 | 0.00% | 10,830,535 |
| 2024-06-21 | 2024-06-19 | 118.197 | 93,816 | +194 | 0.00% | 11,088,752 |
| 2024-06-11 | 2024-06-06 | 120.454 | 93,622 | +195 | 0.00% | 11,277,148 |
| 2024-06-07 | 2024-06-05 | 122.506 | 93,427 | -195 | 0.00% | 11,445,374 |
| 2024-06-04 | 2024-05-31 | 116.863 | 93,622 | +4,386 | 0.00% | 10,940,947 |
| 2024-05-29 | 2024-05-27 | 121.890 | 89,236 | +3,022 | 0.00% | 10,877,017 |
| 2024-05-23 | 2024-05-21 | 135.434 | 86,214 | -98 | 0.00% | 11,676,293 |
| 2024-05-22 | 2024-05-20 | 140.359 | 86,312 | +44 | 0.00% | 12,114,641 |
| 2024-05-21 | 2024-05-17 | 137.588 | 86,268 | -32 | 0.00% | 11,869,482 |
| 2024-05-16 | 2024-05-13 | 132.664 | 86,300 | -49 | 0.00% | 11,448,869 |
| 2024-05-13 | 2024-05-09 | 128.970 | 86,349 | -487 | 0.00% | 11,136,427 |
| 2024-05-10 | 2024-05-08 | 127.636 | 86,836 | -682 | 0.00% | 11,083,412 |
| 2024-05-09 | 2024-05-07 | 128.047 | 87,518 | +1,072 | 0.00% | 11,206,377 |
| 2024-04-26 | 2024-04-24 | 114.093 | 86,446 | +14,132 | 0.00% | 9,862,862 |
| 2024-04-22 | 2024-04-18 | 100.601 | 72,314 | +17,544 | 0.00% | 7,274,837 |
| 2024-04-16 | 2024-04-12 | 105.064 | 54,770 | +195 | 0.00% | 5,754,346 |
| 2024-04-12 | 2024-04-10 | 109.168 | 54,575 | -293 | 0.00% | 5,957,837 |
| 2024-04-09 | 2024-04-05 | 105.577 | 54,868 | +98 | 0.00% | 5,792,790 |
| 2024-04-03 | 2024-03-28 | 113.821 | 54,770 | +1,403 | 0.00% | 6,233,952 |
| 2024-04-02 | 2024-03-27 | 107.808 | 53,367 | +95 | 0.00% | 5,753,379 |
| 2024-03-26 | 2024-03-22 | 109.285 | 53,272 | -47 | 0.00% | 5,821,810 |
| 2024-03-18 | 2024-03-14 | 112.238 | 53,319 | -48 | 0.00% | 5,984,431 |
| 2024-03-14 | 2024-03-12 | 112.133 | 53,367 | -47 | 0.00% | 5,984,189 |
| 2024-03-13 | 2024-03-11 | 103.958 | 53,414 | -48 | 0.00% | 5,552,787 |
| 2024-03-11 | 2024-03-07 | 99.738 | 53,462 | -237 | 0.00% | 5,332,195 |
| 2024-03-07 | 2024-03-05 | 87.291 | 53,699 | +143 | 0.00% | 4,687,416 |
| 2024-03-06 | 2024-03-04 | 94.411 | 53,556 | +142 | 0.00% | 5,056,272 |
| 2024-02-23 | 2024-02-21 | 99.369 | 53,414 | +95 | 0.00% | 5,307,687 |
| 2024-01-31 | 2024-01-29 | 98.472 | 53,319 | -43,134 | 0.00% | 5,250,439 |
| 2024-01-18 | 2024-01-16 | 98.525 | 96,453 | +1,517 | 0.00% | 9,503,025 |
| 2024-01-15 | 2024-01-11 | 105.382 | 94,936 | -47 | 0.00% | 10,004,507 |
| 2023-12-28 | 2023-12-22 | 111.605 | 94,983 | -48 | 0.00% | 10,600,609 |
| 2023-12-20 | 2023-12-18 | 111.289 | 95,031 | -94 | 0.00% | 10,575,893 |
| 2023-12-19 | 2023-12-15 | 111.500 | 95,125 | -48 | 0.00% | 10,606,423 |
| 2023-12-14 | 2023-12-12 | 105.804 | 95,173 | -1,327 | 0.00% | 10,069,640 |
| 2023-12-01 | 2023-11-29 | 112.449 | 96,500 | -5 | 0.00% | 10,851,350 |
| 2023-11-23 | 2023-11-21 | 116.880 | 96,505 | +48 | 0.00% | 11,279,474 |
| 2023-11-22 | 2023-11-20 | 114.559 | 96,457 | -95 | 0.00% | 11,050,015 |
| 2023-11-21 | 2023-11-17 | 111.183 | 96,552 | -48 | 0.00% | 10,734,978 |
| 2023-11-20 | 2023-11-16 | 113.926 | 96,600 | -94 | 0.00% | 11,005,256 |
| 2023-10-31 | 2023-10-27 | 106.964 | 96,694 | -285 | 0.00% | 10,342,767 |
| 2023-10-30 | 2023-10-26 | 103.483 | 96,979 | -9,527 | 0.00% | 10,035,661 |
| 2023-10-27 | 2023-10-25 | 101.953 | 106,506 | -10,238 | 0.00% | 10,858,634 |
| 2023-10-26 | 2023-10-24 | 99.052 | 116,744 | +18,960 | 0.00% | 11,563,770 |
| 2023-10-24 | 2023-10-19 | 102.533 | 97,784 | +142 | 0.00% | 10,026,130 |
| 2023-10-18 | 2023-10-16 | 109.390 | 97,642 | +284 | 0.00% | 10,681,068 |
| 2023-10-17 | 2023-10-13 | 109.918 | 97,358 | +95 | 0.00% | 10,701,352 |
| 2023-10-09 | 2023-10-05 | 117.618 | 97,263 | +284 | 0.00% | 11,439,889 |
| 2023-09-29 | 2023-09-27 | 119.622 | 96,979 | +474 | 0.00% | 11,600,856 |
| 2023-09-27 | 2023-09-25 | 121.732 | 96,505 | +48 | 0.00% | 11,747,755 |
| 2023-09-21 | 2023-09-19 | 126.163 | 96,457 | +189 | 0.00% | 12,169,261 |
| 2023-09-20 | 2023-09-18 | 127.639 | 96,268 | +190 | 0.00% | 12,287,587 |
| 2023-09-18 | 2023-09-14 | 130.804 | 96,078 | -1,896 | 0.00% | 12,567,385 |
| 2023-08-21 | 2023-08-17 | 146.205 | 97,974 | -136 | 0.00% | 14,324,298 |
| 2023-08-18 | 2023-08-16 | 148.315 | 98,110 | +190 | 0.00% | 14,551,168 |
| 2023-08-10 | 2023-08-08 | 156.543 | 97,920 | +353 | 0.00% | 15,328,674 |
| 2023-08-02 | 2023-07-31 | 168.568 | 97,567 | +1,896 | 0.00% | 16,446,709 |
| 2023-08-01 | 2023-07-28 | 161.817 | 95,671 | +94 | 0.00% | 15,481,212 |
| 2023-07-27 | 2023-07-25 | 160.657 | 95,577 | -94 | 0.00% | 15,355,097 |
| 2023-07-05 | 2023-07-03 | 145.889 | 95,671 | -27 | 0.00% | 13,957,311 |
| 2023-06-05 | 2023-06-01 | 137.133 | 95,698 | -379 | 0.00% | 13,123,373 |
| 2023-06-02 | 2023-05-31 | 132.808 | 96,077 | +189 | 0.00% | 12,759,817 |
| 2023-05-31 | 2023-05-29 | 134.918 | 95,888 | +95 | 0.00% | 12,937,015 |
| 2023-05-30 | 2023-05-25 | 137.239 | 95,793 | +142 | 0.00% | 13,146,506 |
| 2023-05-29 | 2023-05-24 | 142.724 | 95,651 | -94 | 0.00% | 13,651,695 |
| 2023-05-24 | 2023-05-22 | 147.787 | 95,745 | -9,622 | 0.00% | 14,149,905 |
| 2023-05-23 | 2023-05-19 | 144.728 | 105,367 | +94 | 0.00% | 15,249,584 |
| 2023-05-19 | 2023-05-17 | 151.479 | 105,273 | +380 | 0.00% | 15,946,696 |
| 2023-05-18 | 2023-05-16 | 154.855 | 104,893 | -48 | 0.00% | 16,243,209 |
| 2023-05-16 | 2023-05-12 | 152.745 | 104,941 | -426 | 0.00% | 16,029,244 |
| 2023-05-15 | 2023-05-11 | 142.408 | 105,367 | +189 | 0.00% | 15,005,057 |
| 2023-05-12 | 2023-05-10 | 143.040 | 105,178 | +190 | 0.00% | 15,044,712 |
| 2023-05-11 | 2023-05-09 | 143.990 | 104,988 | -95 | 0.00% | 15,117,208 |
| 2023-05-05 | 2023-05-03 | 141.669 | 105,083 | +95 | 0.00% | 14,887,019 |
| 2023-05-04 | 2023-05-02 | 145.783 | 104,988 | -9 | 0.00% | 15,305,481 |
| 2023-04-28 | 2023-04-26 | 143.568 | 104,997 | -47 | 0.00% | 15,074,201 |
| 2023-04-27 | 2023-04-25 | 139.981 | 105,044 | +142 | 0.00% | 14,704,202 |
| 2023-04-26 | 2023-04-24 | 145.994 | 104,902 | +1,043 | 0.00% | 15,315,075 |
| 2023-04-25 | 2023-04-21 | 147.365 | 103,859 | +95 | 0.00% | 15,305,228 |
| 2023-04-20 | 2023-04-18 | 156.648 | 103,764 | +142 | 0.00% | 16,254,456 |
| 2023-04-18 | 2023-04-14 | 155.804 | 103,622 | +47 | 0.00% | 16,144,765 |
| 2023-04-04 | 2023-03-31 | 184.077 | 103,575 | +1,485 | 0.00% | 19,065,808 |
| 2023-03-31 | 2023-03-29 | 170.272 | 102,090 | +94 | 0.00% | 17,383,019 |
| 2023-03-29 | 2023-03-27 | 163.957 | 101,996 | +187 | 0.00% | 16,722,982 |
| 2023-03-23 | 2023-03-21 | 160.640 | 101,809 | +93 | 0.00% | 16,354,553 |
| 2023-03-21 | 2023-03-17 | 165.456 | 101,716 | +94 | 0.00% | 16,829,476 |
| 2023-03-15 | 2023-03-13 | 170.164 | 101,622 | -981 | 0.00% | 17,292,456 |
| 2023-03-14 | 2023-03-10 | 169.843 | 102,603 | +1,074 | 0.00% | 17,426,445 |
| 2023-03-13 | 2023-03-09 | 191.890 | 101,529 | -47 | 0.00% | 19,482,390 |
| 2023-03-02 | 2023-02-28 | 185.897 | 101,576 | -46 | 0.00% | 18,882,642 |
| 2023-02-24 | 2023-02-22 | 196.920 | 101,622 | +262 | 0.00% | 20,011,396 |
| 2023-02-23 | 2023-02-21 | 203.020 | 101,360 | +374 | 0.00% | 20,578,123 |
| 2023-02-21 | 2023-02-17 | 225.388 | 100,986 | -94 | 0.00% | 22,761,001 |
| 2023-02-20 | 2023-02-16 | 227.528 | 101,080 | -93 | 0.00% | 22,998,543 |
| 2023-02-16 | 2023-02-14 | 217.896 | 101,173 | +140 | 0.00% | 22,045,209 |
| 2023-02-14 | 2023-02-10 | 225.174 | 101,033 | +281 | 0.00% | 22,749,969 |
| 2023-02-08 | 2023-02-06 | 238.230 | 100,752 | +280 | 0.00% | 24,002,178 |
| 2023-02-07 | 2023-02-03 | 247.006 | 100,472 | +9,390 | 0.00% | 24,817,194 |
| 2023-02-01 | 2023-01-30 | 254.070 | 91,082 | +43 | 0.00% | 23,141,159 |
| 2023-01-10 | 2023-01-06 | 267.554 | 91,039 | -47 | 0.00% | 24,357,870 |
| 2023-01-06 | 2023-01-04 | 257.922 | 91,086 | -47 | 0.00% | 23,493,109 |
| 2023-01-03 | 2022-12-29 | 233.307 | 91,133 | +36 | 0.00% | 21,261,994 |
| 2022-12-16 | 2022-12-14 | 244.009 | 91,097 | -47 | 0.00% | 22,228,530 |
| 2022-12-13 | 2022-12-09 | 253.427 | 91,144 | -5 | 0.00% | 23,098,384 |
| 2022-12-09 | 2022-12-07 | 237.374 | 91,149 | -93 | 0.00% | 21,636,414 |
| 2022-12-08 | 2022-12-06 | 252.357 | 91,242 | +93 | 0.00% | 23,025,572 |
| 2022-12-07 | 2022-12-05 | 258.564 | 91,149 | -382 | 0.00% | 23,567,888 |
| 2022-12-05 | 2022-12-01 | 232.237 | 91,531 | -93 | 0.00% | 21,256,892 |
| 2022-12-01 | 2022-11-29 | 225.602 | 91,624 | -94 | 0.00% | 20,670,533 |
| 2022-11-24 | 2022-11-22 | 211.475 | 91,718 | +94 | 0.00% | 19,396,052 |
| 2022-11-17 | 2022-11-15 | 232.665 | 91,624 | -374 | 0.00% | 21,317,713 |
| 2022-11-03 | 2022-11-01 | 168.345 | 91,998 | -94 | 0.00% | 15,487,415 |
| 2022-10-31 | 2022-10-27 | 168.131 | 92,092 | -93 | 0.00% | 15,483,528 |
| 2022-10-26 | 2022-10-24 | 151.757 | 92,185 | +234 | 0.00% | 13,989,697 |
| 2022-10-25 | 2022-10-21 | 174.766 | 91,951 | -94 | 0.00% | 16,069,948 |
| 2022-10-24 | 2022-10-20 | 173.375 | 92,045 | +94 | 0.00% | 15,958,315 |
| 2022-10-18 | 2022-10-14 | 187.074 | 91,951 | +140 | 0.00% | 17,201,634 |
| 2022-10-17 | 2022-10-13 | 189.000 | 91,811 | +373 | 0.00% | 17,352,308 |
| 2022-10-14 | 2022-10-12 | 198.311 | 91,438 | -140 | 0.00% | 18,133,180 |
| 2022-10-13 | 2022-10-11 | 195.208 | 91,578 | +94 | 0.00% | 17,876,719 |
| 2022-10-07 | 2022-10-05 | 227.956 | 91,484 | -47 | 0.00% | 20,854,346 |
| 2022-10-05 | 2022-09-30 | 212.545 | 91,531 | -561 | 0.00% | 19,454,464 |
| 2022-09-29 | 2022-09-27 | 227.956 | 92,092 | +94 | 0.00% | 20,992,943 |
| 2022-09-28 | 2022-09-26 | 224.746 | 91,998 | +467 | 0.00% | 20,676,142 |
| 2022-09-27 | 2022-09-23 | 219.394 | 91,531 | -51 | 0.00% | 20,081,396 |
| 2022-09-26 | 2022-09-22 | 227.100 | 91,582 | -94 | 0.00% | 20,798,276 |
| 2022-09-23 | 2022-09-21 | 233.735 | 91,676 | +94 | 0.00% | 21,427,925 |
| 2022-09-22 | 2022-09-20 | 240.799 | 91,582 | -141 | 0.00% | 22,052,837 |
| 2022-09-21 | 2022-09-19 | 232.665 | 91,723 | +94 | 0.00% | 21,340,747 |
| 2022-09-20 | 2022-09-16 | 238.658 | 91,629 | -94 | 0.00% | 21,868,029 |
| 2022-09-19 | 2022-09-15 | 242.725 | 91,723 | -93 | 0.00% | 22,263,484 |
| 2022-09-16 | 2022-09-14 | 239.301 | 91,816 | +187 | 0.00% | 21,971,616 |
| 2022-09-14 | 2022-09-09 | 260.491 | 91,629 | -140 | 0.00% | 23,868,512 |
| 2022-09-09 | 2022-09-07 | 250.217 | 91,769 | -18 | 0.00% | 22,962,138 |
| 2022-09-08 | 2022-09-06 | 253.213 | 91,787 | -374 | 0.00% | 23,241,692 |
| 2022-09-05 | 2022-09-01 | 262.203 | 92,161 | -374 | 0.00% | 24,164,905 |
| 2022-09-02 | 2022-08-31 | 264.130 | 92,535 | +141 | 0.00% | 24,441,227 |
| 2022-09-01 | 2022-08-30 | 264.344 | 92,394 | +373 | 0.00% | 24,423,761 |
| 2022-08-30 | 2022-08-26 | 265.842 | 92,021 | -373 | 0.00% | 24,463,037 |
| 2022-08-29 | 2022-08-25 | 263.487 | 92,394 | -141 | 0.00% | 24,344,656 |
| 2022-08-25 | 2022-08-23 | 236.946 | 92,535 | -46 | 0.00% | 21,925,801 |
| 2022-08-17 | 2022-08-15 | 237.802 | 92,581 | -94 | 0.00% | 22,015,966 |
| 2022-08-16 | 2022-08-12 | 238.230 | 92,675 | +94 | 0.00% | 22,077,992 |
| 2022-08-15 | 2022-08-11 | 236.732 | 92,581 | +187 | 0.00% | 21,916,884 |
| 2022-08-12 | 2022-08-10 | 233.735 | 92,394 | +93 | 0.00% | 21,595,747 |
| 2022-08-11 | 2022-08-09 | 244.652 | 92,301 | +374 | 0.00% | 22,581,587 |
| 2022-08-08 | 2022-08-04 | 263.273 | 91,927 | -280 | 0.00% | 24,201,931 |
| 2022-08-03 | 2022-08-01 | 251.501 | 92,207 | +186 | 0.00% | 23,190,151 |
| 2022-08-02 | 2022-07-29 | 250.217 | 92,021 | +94 | 0.00% | 23,025,193 |
| 2022-07-27 | 2022-07-25 | 264.344 | 91,927 | -47 | 0.00% | 24,300,313 |
| 2022-07-22 | 2022-07-20 | 262.845 | 91,974 | -93 | 0.00% | 24,174,932 |
| 2022-07-20 | 2022-07-18 | 261.133 | 92,067 | +140 | 0.00% | 24,041,726 |
| 2022-07-13 | 2022-07-11 | 251.501 | 91,927 | +47 | 0.00% | 23,119,731 |
| 2022-07-12 | 2022-07-08 | 263.059 | 91,880 | +186 | 0.00% | 24,169,891 |
| 2022-07-08 | 2022-07-06 | 267.554 | 91,694 | +187 | 0.00% | 24,533,118 |
| 2022-07-05 | 2022-06-30 | 270.551 | 91,507 | +47 | 0.00% | 24,757,296 |
| 2022-07-04 | 2022-06-29 | 269.053 | 91,460 | -419 | 0.00% | 24,607,545 |
| 2022-06-28 | 2022-06-24 | 267.340 | 91,879 | -46 | 0.00% | 24,562,950 |
| 2022-06-24 | 2022-06-22 | 257.708 | 91,925 | +140 | 0.00% | 23,689,830 |
| 2022-06-17 | 2022-06-15 | 267.982 | 91,785 | -663 | 0.00% | 24,596,758 |
| 2022-06-13 | 2022-06-09 | 266.484 | 92,448 | +47 | 0.00% | 24,635,915 |
| 2022-06-10 | 2022-06-08 | 272.049 | 92,401 | -187 | 0.00% | 25,137,613 |
| 2022-06-08 | 2022-06-06 | 248.076 | 92,588 | -187 | 0.00% | 22,968,887 |
| 2022-06-01 | 2022-05-30 | 238.444 | 92,775 | -140 | 0.00% | 22,121,673 |
| 2022-05-31 | 2022-05-27 | 223.033 | 92,915 | +327 | 0.00% | 20,723,131 |
| 2022-05-30 | 2022-05-26 | 211.261 | 92,588 | -4,345 | 0.00% | 19,560,217 |
| 2022-05-25 | 2022-05-23 | 227.742 | 96,933 | -93 | 0.00% | 22,075,731 |
| 2022-05-24 | 2022-05-20 | 226.458 | 97,026 | +174 | 0.00% | 21,972,305 |
| 2022-05-20 | 2022-05-18 | 232.733 | 96,852 | +280 | 0.00% | 22,540,617 |
| 2022-05-19 | 2022-05-17 | 235.362 | 96,572 | +6,492 | 0.00% | 22,729,411 |
| 2022-05-18 | 2022-05-16 | 219.146 | 90,080 | -104 | 0.00% | 19,740,632 |
| 2022-05-16 | 2022-05-12 | 210.380 | 90,184 | +91 | 0.00% | 18,972,886 |
| 2022-05-13 | 2022-05-11 | 228.131 | 90,093 | -190 | 0.00% | 20,552,964 |
| 2022-05-12 | 2022-05-10 | 227.911 | 90,283 | -370 | 0.00% | 20,576,524 |
| 2022-05-06 | 2022-05-04 | 262.536 | 90,653 | -5 | 0.00% | 23,799,711 |
| 2022-05-05 | 2022-05-03 | 273.713 | 90,658 | +639 | 0.00% | 24,814,256 |
| 2022-05-04 | 2022-04-29 | 291.025 | 90,019 | -286 | 0.00% | 26,197,807 |
| 2022-05-03 | 2022-04-28 | 251.579 | 90,305 | -365 | 0.00% | 22,718,851 |
| 2022-04-29 | 2022-04-27 | 240.841 | 90,670 | +228 | 0.00% | 21,837,051 |
| 2022-04-28 | 2022-04-26 | 232.513 | 90,442 | -274 | 0.00% | 21,028,981 |
| 2022-04-26 | 2022-04-22 | 228.350 | 90,716 | +161 | 0.00% | 20,714,969 |
| 2022-04-25 | 2022-04-21 | 226.158 | 90,555 | +45 | 0.00% | 20,479,758 |
| 2022-04-13 | 2022-04-11 | 236.020 | 90,510 | -182 | 0.00% | 21,362,149 |
| 2022-04-08 | 2022-04-06 | 257.277 | 90,692 | +547 | 0.00% | 23,332,956 |
| 2022-04-07 | 2022-04-04 | 270.206 | 90,145 | -228 | 0.00% | 24,357,763 |
| 2022-04-01 | 2022-03-30 | 260.783 | 90,373 | +548 | 0.00% | 23,567,762 |
| 2022-03-31 | 2022-03-29 | 261.222 | 89,825 | -22 | 0.00% | 23,464,222 |
| 2022-03-30 | 2022-03-28 | 246.320 | 89,847 | -13 | 0.00% | 22,131,078 |
| 2022-03-25 | 2022-03-23 | 276.123 | 89,860 | +4,574 | 0.00% | 24,812,450 |
| 2022-03-22 | 2022-03-18 | 267.138 | 85,286 | +365 | 0.00% | 22,783,169 |
| 2022-03-21 | 2022-03-17 | 278.753 | 84,921 | -547 | 0.00% | 23,671,997 |
| 2022-03-18 | 2022-03-16 | 240.622 | 85,468 | -92 | 0.00% | 20,565,466 |
| 2022-03-15 | 2022-03-11 | 231.418 | 85,560 | +46 | 0.00% | 19,800,100 |
| 2022-03-11 | 2022-03-09 | 257.496 | 85,514 | +365 | 0.00% | 22,019,516 |
| 2022-03-10 | 2022-03-08 | 252.456 | 85,149 | +1,369 | 0.00% | 21,496,349 |
| 2022-03-09 | 2022-03-07 | 270.645 | 83,780 | +1,186 | 0.00% | 22,674,619 |
| 2022-03-08 | 2022-03-04 | 287.519 | 82,594 | +92 | 0.00% | 23,747,342 |
| 2022-03-03 | 2022-03-01 | 315.350 | 82,502 | -92 | 0.00% | 26,017,044 |
| 2022-02-22 | 2022-02-18 | 314.474 | 82,594 | -182 | 0.00% | 25,973,656 |
| 2022-02-10 | 2022-02-08 | 312.940 | 82,776 | +38,331 | 0.00% | 25,903,910 |
| 2022-01-21 | 2022-01-19 | 308.338 | 44,445 | -183 | 0.00% | 13,704,074 |
| 2022-01-13 | 2022-01-11 | 301.325 | 44,628 | +91 | 0.00% | 13,447,539 |
| 2021-12-30 | 2021-12-28 | 285.766 | 44,537 | +183 | 0.00% | 12,727,152 |
| 2021-12-29 | 2021-12-24 | 286.204 | 44,354 | +182 | 0.00% | 12,694,297 |
| 2021-12-22 | 2021-12-20 | 294.751 | 44,172 | -182 | 0.00% | 13,019,732 |
| 2021-12-20 | 2021-12-16 | 318.199 | 44,354 | +91 | 0.00% | 14,113,414 |
| 2021-12-15 | 2021-12-13 | 340.333 | 44,263 | +91 | 0.00% | 15,064,162 |
| 2021-12-07 | 2021-12-03 | 352.386 | 44,172 | +183 | 0.00% | 15,565,597 |
| 2021-11-23 | 2021-11-19 | 386.134 | 43,989 | -867 | 0.00% | 16,985,670 |
| 2021-11-22 | 2021-11-18 | 353.920 | 44,856 | +91 | 0.00% | 15,875,439 |
| 2021-11-18 | 2021-11-16 | 370.356 | 44,765 | -274 | 0.00% | 16,578,986 |
| 2021-11-15 | 2021-11-11 | 343.401 | 45,039 | -136 | 0.00% | 15,466,442 |
| 2021-11-12 | 2021-11-10 | 337.484 | 45,175 | -92 | 0.00% | 15,245,847 |
| 2021-11-11 | 2021-11-09 | 330.472 | 45,267 | -45 | 0.00% | 14,959,454 |
| 2021-11-09 | 2021-11-05 | 339.456 | 45,312 | +273 | 0.00% | 15,381,452 |
| 2021-11-01 | 2021-10-28 | 342.525 | 45,039 | -91 | 0.00% | 15,426,962 |
| 2021-10-27 | 2021-10-25 | 356.112 | 45,130 | -456 | 0.00% | 16,071,314 |
| 2021-10-25 | 2021-10-21 | 358.303 | 45,586 | -913 | 0.00% | 16,333,600 |
| 2021-10-19 | 2021-10-15 | 344.935 | 46,499 | -182 | 0.00% | 16,039,138 |
| 2021-10-12 | 2021-10-08 | 324.555 | 46,681 | -46 | 0.00% | 15,150,532 |
| 2021-10-11 | 2021-10-07 | 317.761 | 46,727 | -502 | 0.00% | 14,848,021 |
| 2021-10-08 | 2021-10-06 | 299.353 | 47,229 | +183 | 0.00% | 14,138,135 |
| 2021-10-05 | 2021-09-30 | 310.310 | 47,046 | +45 | 0.00% | 14,598,850 |
| 2021-10-04 | 2021-09-29 | 321.925 | 47,001 | +274 | 0.00% | 15,130,789 |
| 2021-09-30 | 2021-09-28 | 327.842 | 46,727 | -1,049 | 0.00% | 15,319,062 |
| 2021-09-29 | 2021-09-27 | 320.391 | 47,776 | -366 | 0.00% | 15,306,991 |
| 2021-09-28 | 2021-09-24 | 320.172 | 48,142 | +1,278 | 0.00% | 15,413,704 |
| 2021-09-27 | 2021-09-23 | 324.774 | 46,864 | -684 | 0.00% | 15,220,196 |
| 2021-09-23 | 2021-09-20 | 322.801 | 47,548 | +775 | 0.00% | 15,348,562 |
| 2021-09-21 | 2021-09-17 | 336.827 | 46,773 | -136 | 0.00% | 15,754,397 |
| 2021-09-20 | 2021-09-16 | 321.925 | 46,909 | -457 | 0.00% | 15,101,172 |
| 2021-09-17 | 2021-09-15 | 323.240 | 47,366 | +137 | 0.00% | 15,310,572 |
| 2021-09-15 | 2021-09-13 | 343.182 | 47,229 | +456 | 0.00% | 16,208,140 |
| 2021-09-14 | 2021-09-10 | 351.948 | 46,773 | -456 | 0.00% | 16,461,653 |
| 2021-09-13 | 2021-09-09 | 334.416 | 47,229 | +639 | 0.00% | 15,794,139 |
| 2021-09-10 | 2021-09-08 | 354.358 | 46,590 | -365 | 0.00% | 16,509,557 |
| 2021-09-09 | 2021-09-07 | 347.784 | 46,955 | +274 | 0.00% | 16,330,198 |
| 2021-09-07 | 2021-09-03 | 342.086 | 46,681 | -92 | 0.00% | 15,968,927 |
| 2021-09-06 | 2021-09-02 | 345.154 | 46,773 | +92 | 0.00% | 16,143,900 |
| 2021-09-03 | 2021-09-01 | 341.210 | 46,681 | +91 | 0.00% | 15,928,007 |
| 2021-09-02 | 2021-08-31 | 335.731 | 46,590 | -183 | 0.00% | 15,641,707 |
| 2021-08-31 | 2021-08-27 | 333.978 | 46,773 | -91 | 0.00% | 15,621,145 |
| 2021-08-27 | 2021-08-25 | 322.144 | 46,864 | -137 | 0.00% | 15,096,955 |
| 2021-08-24 | 2021-08-20 | 264.509 | 47,001 | -182 | 0.00% | 12,432,173 |
| 2021-08-20 | 2021-08-18 | 277.657 | 47,183 | -46 | 0.00% | 13,100,710 |
| 2021-08-19 | 2021-08-17 | 273.932 | 47,229 | -182 | 0.00% | 12,937,532 |
| 2021-08-18 | 2021-08-16 | 288.834 | 47,411 | +273 | 0.00% | 13,693,902 |
| 2021-08-13 | 2021-08-11 | 308.557 | 47,138 | +183 | 0.00% | 14,544,758 |
| 2021-08-12 | 2021-08-10 | 312.502 | 46,955 | -137 | 0.00% | 14,673,511 |
| 2021-08-06 | 2021-08-04 | 303.955 | 47,092 | -1,050 | 0.00% | 14,313,844 |
| 2021-08-02 | 2021-07-29 | 310.310 | 48,142 | -91 | 0.00% | 14,938,950 |
| 2021-07-30 | 2021-07-28 | 275.028 | 48,233 | +228 | 0.00% | 13,265,410 |
| 2021-07-29 | 2021-07-27 | 265.166 | 48,005 | -1,916 | 0.00% | 12,729,300 |
| 2021-07-27 | 2021-07-23 | 317.542 | 49,921 | +182 | 0.00% | 15,852,010 |
| 2021-07-26 | 2021-07-22 | 323.459 | 49,739 | -137 | 0.00% | 16,088,520 |
| 2021-07-21 | 2021-07-19 | 317.323 | 49,876 | +183 | 0.00% | 15,826,791 |
| 2021-07-16 | 2021-07-14 | 324.116 | 49,693 | -183 | 0.00% | 16,106,311 |
| 2021-07-13 | 2021-07-09 | 305.708 | 49,876 | -638 | 0.00% | 15,247,495 |
| 2021-07-12 | 2021-07-08 | 303.078 | 50,514 | -137 | 0.00% | 15,309,698 |
| 2021-07-08 | 2021-07-06 | 321.267 | 50,651 | +45 | 0.00% | 16,272,515 |
| 2021-07-05 | 2021-06-30 | 334.635 | 50,606 | -45 | 0.00% | 16,934,553 |
| 2021-06-29 | 2021-06-25 | 323.240 | 50,651 | -457 | 0.00% | 16,372,414 |
| 2021-06-25 | 2021-06-23 | 313.378 | 51,108 | -182 | 0.00% | 16,016,131 |
| 2021-06-23 | 2021-06-21 | 306.804 | 51,290 | +46 | 0.00% | 15,735,966 |
| 2021-06-22 | 2021-06-18 | 313.816 | 51,244 | -320 | 0.00% | 16,081,210 |
| 2021-06-21 | 2021-06-17 | 303.078 | 51,564 | -1,278 | 0.00% | 15,627,930 |
| 2021-06-18 | 2021-06-16 | 300.010 | 52,842 | -1,825 | 0.00% | 15,853,143 |
| 2021-06-16 | 2021-06-11 | 305.927 | 54,667 | +46 | 0.00% | 16,724,123 |
| 2021-06-15 | 2021-06-10 | 310.529 | 54,621 | +182 | 0.00% | 16,961,419 |
| 2021-06-09 | 2021-06-07 | 316.884 | 54,439 | +639 | 0.00% | 17,250,874 |
| 2021-06-08 | 2021-06-04 | 323.678 | 53,800 | +91 | 0.00% | 17,413,876 |
| 2021-06-07 | 2021-06-03 | 324.116 | 53,709 | +92 | 0.00% | 17,407,962 |
| 2021-06-04 | 2021-06-02 | 328.499 | 53,617 | +91 | 0.00% | 17,613,142 |
| 2021-06-03 | 2021-06-01 | 326.308 | 53,526 | +821 | 0.00% | 17,465,948 |
| 2021-06-02 | 2021-05-31 | 319.076 | 52,705 | -91 | 0.00% | 16,816,897 |
| 2021-06-01 | 2021-05-28 | 309.434 | 52,796 | +274 | 0.00% | 16,336,853 |
| 2021-05-31 | 2021-05-27 | 311.625 | 52,522 | +91 | 0.00% | 16,367,168 |
| 2021-05-28 | 2021-05-26 | 315.131 | 52,431 | -1,186 | 0.00% | 16,522,650 |
| 2021-05-27 | 2021-05-25 | 312.282 | 53,617 | +1,186 | 0.00% | 16,743,647 |
| 2021-05-24 | 2021-05-20 | 307.680 | 52,431 | -91 | 0.00% | 16,131,989 |
| 2021-05-17 | 2021-05-13 | 303.078 | 52,522 | +411 | 0.00% | 15,918,279 |
| 2021-05-14 | 2021-05-12 | 313.816 | 52,111 | -92 | 0.00% | 16,353,289 |
| 2021-05-12 | 2021-05-10 | 314.693 | 52,203 | -274 | 0.00% | 16,427,920 |
| 2021-05-11 | 2021-05-07 | 320.610 | 52,477 | -45 | 0.00% | 16,824,649 |
| 2021-05-10 | 2021-05-06 | 323.678 | 52,522 | +45 | 0.00% | 17,000,216 |
| 2021-05-07 | 2021-05-05 | 324.335 | 52,477 | +46 | 0.00% | 17,020,150 |
| 2021-05-05 | 2021-05-03 | 327.403 | 52,431 | -684 | 0.00% | 17,166,091 |
| 2021-05-03 | 2021-04-29 | 336.388 | 53,115 | -913 | 0.00% | 17,867,272 |
| 2021-04-30 | 2021-04-28 | 333.759 | 54,028 | +46 | 0.00% | 18,032,315 |
| 2021-04-27 | 2021-04-23 | 325.431 | 53,982 | +638 | 0.00% | 17,567,425 |
| 2021-04-23 | 2021-04-21 | 314.693 | 53,344 | +731 | 0.00% | 16,786,985 |
| 2021-04-21 | 2021-04-19 | 330.252 | 52,613 | +1,186 | 0.00% | 17,375,568 |
| 2021-04-19 | 2021-04-15 | 329.814 | 51,427 | +319 | 0.00% | 16,961,348 |
| 2021-04-15 | 2021-04-13 | 326.965 | 51,108 | +320 | 0.00% | 16,710,536 |
| 2021-04-09 | 2021-04-07 | 355.454 | 50,788 | +182 | 0.00% | 18,052,803 |
| 2021-04-08 | 2021-04-01 | 368.384 | 50,606 | -137 | 0.00% | 18,642,425 |
| 2021-03-31 | 2021-03-29 | 343.401 | 50,743 | +274 | 0.00% | 17,425,202 |
| 2021-03-30 | 2021-03-26 | 343.182 | 50,469 | +274 | 0.00% | 17,320,050 |
| 2021-03-29 | 2021-03-25 | 337.265 | 50,195 | +274 | 0.00% | 16,929,018 |
| 2021-03-22 | 2021-03-18 | 362.686 | 49,921 | -913 | 0.00% | 18,105,643 |
| 2021-03-19 | 2021-03-17 | 360.494 | 50,834 | +46 | 0.00% | 18,325,375 |
| 2021-03-17 | 2021-03-15 | 353.044 | 50,788 | +776 | 0.00% | 17,930,373 |
| 2021-03-16 | 2021-03-12 | 376.273 | 50,012 | +1,369 | 0.00% | 18,818,162 |
| 2021-03-11 | 2021-03-09 | 358.303 | 48,643 | +547 | 0.00% | 17,428,933 |
| 2021-03-10 | 2021-03-08 | 368.384 | 48,096 | -1,186 | 0.00% | 17,717,782 |
| 2021-03-09 | 2021-03-05 | 391.613 | 49,282 | +182 | 0.00% | 19,299,478 |
| 2021-03-08 | 2021-03-04 | 397.530 | 49,100 | +183 | 0.00% | 19,518,725 |
| 2021-03-03 | 2021-03-01 | 410.460 | 48,917 | -183 | 0.00% | 20,078,454 |
| 2021-03-02 | 2021-02-26 | 394.462 | 49,100 | +913 | 0.00% | 19,368,085 |
| 2021-03-01 | 2021-02-25 | 414.185 | 48,187 | +91 | 0.00% | 19,958,338 |
| 2021-02-26 | 2021-02-24 | 409.583 | 48,096 | +548 | 0.00% | 19,699,307 |
| 2021-02-25 | 2021-02-23 | 426.238 | 47,548 | +456 | 0.00% | 20,266,770 |
| 2021-02-24 | 2021-02-22 | 432.812 | 47,092 | +730 | 0.00% | 20,382,006 |
| 2021-02-23 | 2021-02-19 | 449.906 | 46,362 | +365 | 0.00% | 20,858,535 |
| 2021-02-22 | 2021-02-18 | 453.193 | 45,997 | +183 | 0.00% | 20,845,519 |
| 2021-02-19 | 2021-02-17 | 456.699 | 45,814 | -639 | 0.00% | 20,923,224 |
| 2021-02-18 | 2021-02-16 | 429.087 | 46,453 | -183 | 0.00% | 19,932,379 |
| 2021-02-17 | 2021-02-11 | 423.828 | 46,636 | -912 | 0.00% | 19,765,620 |
| 2021-02-16 | 2021-02-09 | 402.132 | 47,548 | +182 | 0.00% | 19,120,577 |
| 2021-02-08 | 2021-02-04 | 403.228 | 47,366 | +1,095 | 0.00% | 19,099,290 |
| 2021-02-02 | 2021-01-29 | 378.903 | 46,271 | -775 | 0.00% | 17,532,206 |
| 2021-02-01 | 2021-01-28 | 383.943 | 47,046 | +456 | 0.00% | 18,062,984 |
| 2021-01-29 | 2021-01-27 | 408.487 | 46,590 | +182 | 0.00% | 19,031,425 |
| 2021-01-28 | 2021-01-26 | 418.568 | 46,408 | +137 | 0.00% | 19,424,905 |
| 2021-01-27 | 2021-01-25 | 424.704 | 46,271 | -273 | 0.00% | 19,651,483 |
| 2021-01-25 | 2021-01-21 | 405.419 | 46,544 | +91 | 0.00% | 18,869,835 |
| 2021-01-22 | 2021-01-20 | 399.064 | 46,453 | -548 | 0.00% | 18,537,723 |
| 2021-01-21 | 2021-01-19 | 386.134 | 47,001 | +776 | 0.00% | 18,148,707 |
| 2021-01-19 | 2021-01-15 | 383.943 | 46,225 | -502 | 0.00% | 17,747,766 |
| 2021-01-18 | 2021-01-14 | 387.230 | 46,727 | +365 | 0.00% | 18,094,106 |
| 2021-01-15 | 2021-01-13 | 379.779 | 46,362 | +91 | 0.00% | 17,607,326 |
| 2021-01-14 | 2021-01-12 | 386.573 | 46,271 | -182 | 0.00% | 17,887,109 |
| 2021-01-13 | 2021-01-11 | 387.449 | 46,453 | +182 | 0.00% | 17,998,185 |
| 2021-01-12 | 2021-01-08 | 380.875 | 46,271 | +457 | 0.00% | 17,623,467 |
| 2021-01-08 | 2021-01-06 | 399.941 | 45,814 | -548 | 0.00% | 18,322,881 |
| 2021-01-07 | 2021-01-05 | 371.233 | 46,362 | +183 | 0.00% | 17,211,085 |
| 2021-01-05 | 2020-12-31 | 374.739 | 46,179 | -913 | 0.00% | 17,305,068 |
| 2020-12-30 | 2020-12-28 | 348.880 | 47,092 | +730 | 0.00% | 16,429,445 |
| 2020-12-29 | 2020-12-24 | 356.550 | 46,362 | -2,783 | 0.00% | 16,530,363 |
| 2020-12-28 | 2020-12-22 | 345.373 | 49,145 | +91 | 0.00% | 16,973,376 |
| 2020-12-23 | 2020-12-21 | 343.401 | 49,054 | +958 | 0.00% | 16,845,197 |
| 2020-12-22 | 2020-12-18 | 351.071 | 48,096 | +46 | 0.00% | 16,885,120 |
| 2020-12-21 | 2020-12-17 | 353.920 | 48,050 | +91 | 0.00% | 17,005,860 |
| 2020-12-18 | 2020-12-16 | 341.429 | 47,959 | +639 | 0.00% | 16,374,583 |
| 2020-12-17 | 2020-12-15 | 335.731 | 47,320 | -1,004 | 0.00% | 15,886,791 |
| 2020-12-16 | 2020-12-14 | 345.373 | 48,324 | -274 | 0.00% | 16,689,824 |
| 2020-12-15 | 2020-12-11 | 350.852 | 48,598 | +365 | 0.00% | 17,050,708 |
| 2020-12-11 | 2020-12-09 | 351.948 | 48,233 | +867 | 0.00% | 16,975,497 |
| 2020-12-10 | 2020-12-08 | 356.988 | 47,366 | +1,506 | 0.00% | 16,909,099 |
| 2020-12-09 | 2020-12-07 | 363.562 | 45,860 | +183 | 0.00% | 16,672,976 |
| 2020-12-08 | 2020-12-04 | 371.890 | 45,677 | -731 | 0.00% | 16,986,820 |
| 2020-12-07 | 2020-12-03 | 363.124 | 46,408 | +183 | 0.00% | 16,851,868 |
| 2020-12-04 | 2020-12-02 | 357.207 | 46,225 | +46 | 0.00% | 16,511,906 |
| 2020-12-03 | 2020-12-01 | 367.726 | 46,179 | +638 | 0.00% | 16,981,231 |
| 2020-12-02 | 2020-11-30 | 371.013 | 45,541 | +92 | 0.00% | 16,896,323 |
| 2020-12-01 | 2020-11-27 | 375.615 | 45,449 | -183 | 0.00% | 17,071,349 |
| 2020-11-30 | 2020-11-26 | 378.903 | 45,632 | +548 | 0.00% | 17,290,087 |
| 2020-11-27 | 2020-11-25 | 375.835 | 45,084 | -867 | 0.00% | 16,944,129 |
| 2020-11-26 | 2020-11-24 | 381.532 | 45,951 | -457 | 0.00% | 17,531,796 |
| 2020-11-24 | 2020-11-20 | 368.165 | 46,408 | +46 | 0.00% | 17,085,780 |
| 2020-11-23 | 2020-11-19 | 364.001 | 46,362 | -137 | 0.00% | 16,875,804 |
| 2020-11-20 | 2020-11-18 | 372.547 | 46,499 | +867 | 0.00% | 17,323,084 |
| 2020-11-19 | 2020-11-17 | 374.520 | 45,632 | +46 | 0.00% | 17,090,086 |
| 2020-11-18 | 2020-11-16 | 403.228 | 45,586 | -913 | 0.00% | 18,381,544 |
| 2020-11-17 | 2020-11-13 | 381.752 | 46,499 | -958 | 0.00% | 17,751,066 |
| 2020-11-16 | 2020-11-12 | 353.920 | 47,457 | -2,738 | 0.00% | 16,795,985 |
| 2020-11-13 | 2020-11-11 | 328.718 | 50,195 | +5,658 | 0.00% | 16,500,017 |
| 2020-11-12 | 2020-11-10 | 362.028 | 44,537 | +548 | 0.00% | 16,123,662 |
| 2020-11-11 | 2020-11-09 | 396.873 | 43,989 | +411 | 0.00% | 17,458,029 |
| 2020-11-10 | 2020-11-06 | 392.490 | 43,578 | -502 | 0.00% | 17,103,916 |
| 2020-11-09 | 2020-11-05 | 395.558 | 44,080 | +8,852 | 0.00% | 17,436,185 |
| 2020-11-06 | 2020-11-04 | 361.590 | 35,228 | +30,984 | 0.00% | 12,738,099 |
| 2020-10-30 | 2020-10-28 | 351.729 | 4,244 | -91 | 0.00% | 1,492,736 |
| 2020-10-28 | 2020-10-23 | 346.250 | 4,335 | -456 | 0.00% | 1,500,994 |
| 2020-10-27 | 2020-10-22 | 353.920 | 4,791 | -274 | 0.00% | 1,695,631 |
| 2020-10-19 | 2020-10-15 | 341.210 | 5,065 | +1,095 | 0.00% | 1,728,227 |
| 2020-10-16 | 2020-10-14 | 355.016 | 3,970 | -548 | 0.00% | 1,409,413 |
| 2020-10-15 | 2020-10-12 | 347.127 | 4,518 | -456 | 0.00% | 1,568,318 |
| 2020-10-12 | 2020-10-08 | 334.197 | 4,974 | +822 | 0.00% | 1,662,296 |
| 2020-10-09 | 2020-10-07 | 334.416 | 4,152 | -548 | 0.00% | 1,388,496 |
| 2020-10-08 | 2020-10-06 | 327.184 | 4,700 | +548 | 0.00% | 1,537,766 |
| 2020-10-07 | 2020-10-05 | 325.869 | 4,152 | -913 | 0.00% | 1,353,010 |
| 2020-09-30 | 2020-09-28 | 317.761 | 5,065 | -274 | 0.00% | 1,609,460 |
| 2020-09-28 | 2020-09-24 | 316.008 | 5,339 | +228 | 0.00% | 1,687,166 |
| 2020-09-24 | 2020-09-22 | 317.761 | 5,111 | -91 | 0.00% | 1,624,077 |
| 2020-09-23 | 2020-09-21 | 314.693 | 5,202 | +91 | 0.00% | 1,637,033 |
| 2020-09-22 | 2020-09-18 | 319.733 | 5,111 | -91 | 0.00% | 1,634,157 |
| 2020-09-21 | 2020-09-17 | 314.474 | 5,202 | +1,004 | 0.00% | 1,635,893 |
| 2020-09-18 | 2020-09-16 | 326.965 | 4,198 | +91 | 0.00% | 1,372,600 |
| 2020-09-16 | 2020-09-14 | 321.925 | 4,107 | +46 | 0.00% | 1,322,145 |
| 2020-09-14 | 2020-09-10 | 323.240 | 4,061 | -91 | 0.00% | 1,312,676 |
| 2020-09-11 | 2020-09-09 | 323.897 | 4,152 | -92 | 0.00% | 1,344,821 |
| 2020-09-10 | 2020-09-08 | 334.197 | 4,244 | +822 | 0.00% | 1,418,332 |
| 2020-09-08 | 2020-09-04 | 337.265 | 3,422 | +91 | 0.00% | 1,154,121 |
| 2020-09-04 | 2020-09-02 | 363.782 | 3,331 | -411 | 0.00% | 1,211,757 |
| 2020-09-01 | 2020-08-28 | 337.922 | 3,742 | +685 | 0.00% | 1,264,506 |
| 2020-08-28 | 2020-08-26 | 346.031 | 3,057 | +91 | 0.00% | 1,057,816 |
| 2020-08-27 | 2020-08-25 | 326.527 | 2,966 | -274 | 0.00% | 968,479 |
| 2020-08-26 | 2020-08-24 | 327.623 | 3,240 | +91 | 0.00% | 1,061,497 |
| 2020-08-25 | 2020-08-21 | 315.131 | 3,149 | -182 | 0.00% | 992,349 |
| 2020-08-24 | 2020-08-20 | 306.585 | 3,331 | +228 | 0.00% | 1,021,233 |
| 2020-08-21 | 2020-08-19 | 304.612 | 3,103 | +228 | 0.00% | 945,212 |
| 2020-08-20 | 2020-08-18 | 291.025 | 2,875 | -456 | 0.00% | 836,698 |
| 2020-08-19 | 2020-08-17 | 265.824 | 3,331 | +46 | 0.00% | 885,458 |
| 2020-08-11 | 2020-08-07 | 269.987 | 3,285 | +1,140 | 0.00% | 886,908 |
| 2020-08-10 | 2020-08-06 | 278.315 | 2,145 | -228 | 0.00% | 596,985 |
| 2020-08-05 | 2020-08-03 | 270.864 | 2,373 | -20,078 | 0.00% | 642,760 |
| 2020-07-29 | 2020-07-27 | 259.468 | 22,451 | -1,916 | 0.00% | 5,825,324 |
| 2020-07-27 | 2020-07-23 | 264.728 | 24,367 | +912 | 0.00% | 6,450,623 |
| 2020-07-24 | 2020-07-22 | 265.385 | 23,455 | +776 | 0.00% | 6,224,612 |
| 2020-07-23 | 2020-07-21 | 278.534 | 22,679 | -2,236 | 0.00% | 6,316,873 |
| 2020-07-21 | 2020-07-17 | 263.632 | 24,915 | -365 | 0.00% | 6,568,394 |
| 2020-07-20 | 2020-07-16 | 257.496 | 25,280 | +1,825 | 0.00% | 6,509,500 |
| 2020-07-17 | 2020-07-15 | 264.290 | 23,455 | -274 | 0.00% | 6,198,911 |
| 2020-07-16 | 2020-07-14 | 264.947 | 23,729 | -1,277 | 0.00% | 6,286,927 |
| 2020-07-15 | 2020-07-13 | 280.068 | 25,006 | +456 | 0.00% | 7,003,381 |
| 2020-07-13 | 2020-07-09 | 291.464 | 24,550 | +1,415 | 0.00% | 7,155,431 |
| 2020-07-10 | 2020-07-08 | 271.302 | 23,135 | +502 | 0.00% | 6,276,577 |
| 2020-07-08 | 2020-07-06 | 268.234 | 22,633 | -1,826 | 0.00% | 6,070,944 |
| 2020-07-07 | 2020-07-03 | 258.153 | 24,459 | -45 | 0.00% | 6,314,176 |
| 2020-07-06 | 2020-07-02 | 258.373 | 24,504 | -274 | 0.00% | 6,331,163 |
| 2020-07-02 | 2020-06-29 | 251.798 | 24,778 | +1,916 | 0.00% | 6,239,057 |
| 2020-06-29 | 2020-06-24 | 257.277 | 22,862 | -1,460 | 0.00% | 5,881,864 |
| 2020-06-24 | 2020-06-22 | 249.826 | 24,322 | +1,506 | 0.00% | 6,076,267 |
| 2020-06-23 | 2020-06-19 | 255.962 | 22,816 | +18,253 | 0.00% | 5,840,029 |
| 2020-06-22 | 2020-06-18 | 256.400 | 4,563 | 0.00% | 1,169,955 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy