History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 131.800 | 9,010 | +0 | 0.00% | 1,187,518 |
| 2025-10-13 | 2025-10-09 | 135.700 | 9,010 | +0 | 0.00% | 1,222,657 |
| 2025-10-10 | 2025-10-08 | 135.600 | 9,010 | +0 | 0.00% | 1,221,756 |
| 2025-10-09 | 2025-10-06 | 137.200 | 9,010 | +0 | 0.00% | 1,236,172 |
| 2025-10-08 | 2025-10-03 | 140.200 | 9,010 | +0 | 0.00% | 1,263,202 |
| 2025-10-06 | 2025-10-02 | 142.800 | 9,010 | +300 | 0.00% | 1,286,628 |
| 2025-09-29 | 2025-09-25 | 137.600 | 8,710 | -300 | 0.00% | 1,198,496 |
| 2025-09-25 | 2025-09-23 | 128.300 | 9,010 | +300 | 0.00% | 1,155,983 |
| 2025-09-19 | 2025-09-17 | 136.700 | 8,710 | -200 | 0.00% | 1,190,657 |
| 2025-09-16 | 2025-09-12 | 131.700 | 8,910 | -300 | 0.00% | 1,173,447 |
| 2025-09-12 | 2025-09-10 | 132.100 | 9,210 | -100 | 0.00% | 1,216,641 |
| 2025-09-11 | 2025-09-09 | 127.500 | 9,310 | -300 | 0.00% | 1,187,025 |
| 2025-09-05 | 2025-09-03 | 120.700 | 9,610 | +300 | 0.00% | 1,159,927 |
| 2025-09-01 | 2025-08-28 | 115.200 | 9,310 | +2,000 | 0.00% | 1,072,512 |
| 2025-08-27 | 2025-08-25 | 126.600 | 7,310 | -400 | 0.00% | 925,446 |
| 2025-08-26 | 2025-08-22 | 121.400 | 7,710 | +400 | 0.00% | 935,994 |
| 2025-08-20 | 2025-08-18 | 124.000 | 7,310 | -514 | 0.00% | 906,440 |
| 2025-08-19 | 2025-08-15 | 120.800 | 7,824 | +850 | 0.00% | 945,139 |
| 2025-07-29 | 2025-07-25 | 130.500 | 6,974 | +100 | 0.00% | 910,107 |
| 2025-07-25 | 2025-07-23 | 134.100 | 6,874 | -9 | 0.00% | 921,803 |
| 2025-06-30 | 2025-06-26 | 130.100 | 6,883 | +400 | 0.00% | 895,478 |
| 2025-06-16 | 2025-06-12 | 131.400 | 6,483 | +300 | 0.00% | 851,866 |
| 2025-05-29 | 2025-05-27 | 128.300 | 6,183 | +50 | 0.00% | 793,279 |
| 2025-05-22 | 2025-05-20 | 133.500 | 6,133 | -700 | 0.00% | 818,756 |
| 2025-05-21 | 2025-05-19 | 130.400 | 6,833 | +800 | 0.00% | 891,023 |
| 2025-05-20 | 2025-05-16 | 131.800 | 6,033 | +50 | 0.00% | 795,149 |
| 2025-05-19 | 2025-05-15 | 135.400 | 5,983 | +200 | 0.00% | 810,098 |
| 2025-05-14 | 2025-05-12 | 139.900 | 5,783 | -500 | 0.00% | 809,042 |
| 2025-04-28 | 2025-04-24 | 124.200 | 6,283 | +500 | 0.00% | 780,349 |
| 2025-04-24 | 2025-04-22 | 130.400 | 5,783 | +200 | 0.00% | 754,103 |
| 2025-04-23 | 2025-04-17 | 139.200 | 5,583 | +50 | 0.00% | 777,154 |
| 2025-04-11 | 2025-04-09 | 136.700 | 5,533 | -300 | 0.00% | 756,361 |
| 2025-04-10 | 2025-04-08 | 137.600 | 5,833 | -200 | 0.00% | 802,621 |
| 2025-04-09 | 2025-04-07 | 126.400 | 6,033 | +200 | 0.00% | 762,571 |
| 2025-04-08 | 2025-04-03 | 157.493 | 5,833 | +200 | 0.00% | 918,658 |
| 2025-04-07 | 2025-04-02 | 166.112 | 5,633 | +143 | 0.00% | 935,707 |
| 2025-03-18 | 2025-03-14 | 169.908 | 5,490 | -293 | 0.00% | 932,794 |
| 2025-03-14 | 2025-03-12 | 160.776 | 5,783 | +98 | 0.00% | 929,770 |
| 2025-03-13 | 2025-03-11 | 164.265 | 5,685 | +292 | 0.00% | 933,846 |
| 2025-03-11 | 2025-03-07 | 174.525 | 5,393 | -974 | 0.00% | 941,213 |
| 2025-02-25 | 2025-02-21 | 165.804 | 6,367 | -98 | 0.00% | 1,055,673 |
| 2025-02-24 | 2025-02-20 | 157.698 | 6,465 | +98 | 0.00% | 1,019,520 |
| 2025-02-06 | 2025-02-04 | 166.317 | 6,367 | -195 | 0.00% | 1,058,939 |
| 2025-02-05 | 2025-02-03 | 155.852 | 6,562 | +195 | 0.00% | 1,022,698 |
| 2025-01-23 | 2025-01-21 | 162.521 | 6,367 | -631 | 0.00% | 1,034,769 |
| 2025-01-22 | 2025-01-20 | 161.495 | 6,998 | +292 | 0.00% | 1,130,139 |
| 2025-01-10 | 2025-01-08 | 138.820 | 6,706 | -194 | 0.00% | 930,925 |
| 2025-01-08 | 2025-01-06 | 139.230 | 6,900 | +194 | 0.00% | 960,688 |
| 2024-12-13 | 2024-12-11 | 152.876 | 6,706 | +195 | 0.00% | 1,025,187 |
| 2024-12-12 | 2024-12-10 | 157.288 | 6,511 | -195 | 0.00% | 1,024,102 |
| 2024-12-06 | 2024-12-04 | 146.104 | 6,706 | -97 | 0.00% | 979,776 |
| 2024-12-04 | 2024-12-02 | 151.132 | 6,803 | +97 | 0.00% | 1,028,150 |
| 2024-12-02 | 2024-11-28 | 145.899 | 6,706 | -194 | 0.00% | 978,400 |
| 2024-11-20 | 2024-11-18 | 140.974 | 6,900 | -195 | 0.00% | 972,723 |
| 2024-11-18 | 2024-11-14 | 138.614 | 7,095 | +195 | 0.00% | 983,470 |
| 2024-11-13 | 2024-11-11 | 155.646 | 6,900 | +194 | 0.00% | 1,073,960 |
| 2024-11-12 | 2024-11-08 | 159.340 | 6,706 | -194 | 0.00% | 1,068,534 |
| 2024-11-08 | 2024-11-06 | 155.954 | 6,900 | +194 | 0.00% | 1,076,083 |
| 2024-10-22 | 2024-10-18 | 162.931 | 6,706 | -97 | 0.00% | 1,092,615 |
| 2024-10-18 | 2024-10-16 | 159.443 | 6,803 | -97 | 0.00% | 1,084,688 |
| 2024-10-09 | 2024-10-07 | 189.915 | 6,900 | +48 | 0.00% | 1,310,415 |
| 2024-10-07 | 2024-10-03 | 174.833 | 6,852 | +1,121 | 0.00% | 1,197,954 |
| 2024-10-04 | 2024-10-02 | 189.915 | 5,731 | -23 | 0.00% | 1,088,404 |
| 2024-10-02 | 2024-09-27 | 155.954 | 5,754 | -98 | 0.00% | 897,360 |
| 2024-09-30 | 2024-09-26 | 142.103 | 5,852 | -195 | 0.00% | 831,586 |
| 2024-07-29 | 2024-07-25 | 101.883 | 6,047 | +195 | 0.00% | 616,088 |
| 2024-07-23 | 2024-07-19 | 105.372 | 5,852 | +98 | 0.00% | 616,635 |
| 2024-05-30 | 2024-05-28 | 121.377 | 5,754 | +195 | 0.00% | 698,406 |
| 2024-05-28 | 2024-05-24 | 122.711 | 5,559 | +97 | 0.00% | 682,152 |
| 2024-04-26 | 2024-04-24 | 114.093 | 5,462 | -195 | 0.00% | 623,175 |
| 2024-04-25 | 2024-04-23 | 109.373 | 5,657 | -195 | 0.00% | 618,724 |
| 2024-04-03 | 2024-03-28 | 113.821 | 5,852 | +160 | 0.00% | 666,078 |
| 2024-03-11 | 2024-03-07 | 99.738 | 5,692 | -4,740 | 0.00% | 567,709 |
| 2024-03-07 | 2024-03-05 | 87.291 | 10,432 | +4,740 | 0.00% | 910,615 |
| 2024-02-23 | 2024-02-21 | 99.369 | 5,692 | -2,844 | 0.00% | 565,607 |
| 2024-02-21 | 2024-02-19 | 96.890 | 8,536 | +2,844 | 0.00% | 827,052 |
| 2024-01-02 | 2023-12-28 | 118.778 | 5,692 | -948 | 0.00% | 676,087 |
| 2023-11-24 | 2023-11-22 | 116.247 | 6,640 | +948 | 0.00% | 771,879 |
| 2023-10-17 | 2023-10-13 | 109.918 | 5,692 | +190 | 0.00% | 625,651 |
| 2023-09-06 | 2023-09-04 | 142.619 | 5,502 | -2,844 | 0.00% | 784,687 |
| 2023-09-05 | 2023-08-31 | 135.867 | 8,346 | +2,844 | 0.00% | 1,133,949 |
| 2023-08-31 | 2023-08-29 | 141.142 | 5,502 | -22 | 0.00% | 776,562 |
| 2023-08-25 | 2023-08-23 | 138.188 | 5,524 | +23 | 0.00% | 763,351 |
| 2023-08-10 | 2023-08-08 | 156.543 | 5,501 | +474 | 0.00% | 861,142 |
| 2023-08-07 | 2023-08-03 | 158.547 | 5,027 | -948 | 0.00% | 797,016 |
| 2023-07-27 | 2023-07-25 | 160.657 | 5,975 | -190 | 0.00% | 959,925 |
| 2023-07-18 | 2023-07-13 | 158.969 | 6,165 | +190 | 0.00% | 980,044 |
| 2023-06-16 | 2023-06-14 | 155.593 | 5,975 | +948 | 0.00% | 929,671 |
| 2023-06-06 | 2023-06-02 | 146.100 | 5,027 | -1,896 | 0.00% | 734,443 |
| 2023-05-30 | 2023-05-25 | 137.239 | 6,923 | +474 | 0.00% | 950,103 |
| 2023-05-25 | 2023-05-23 | 145.994 | 6,449 | +1,422 | 0.00% | 941,516 |
| 2023-05-24 | 2023-05-22 | 147.787 | 5,027 | -1,422 | 0.00% | 742,927 |
| 2023-05-16 | 2023-05-12 | 152.745 | 6,449 | -474 | 0.00% | 985,054 |
| 2023-05-15 | 2023-05-11 | 142.408 | 6,923 | +948 | 0.00% | 985,888 |
| 2023-05-09 | 2023-05-05 | 148.526 | 5,975 | -474 | 0.00% | 887,442 |
| 2023-05-05 | 2023-05-03 | 141.669 | 6,449 | +474 | 0.00% | 913,624 |
| 2023-05-02 | 2023-04-27 | 143.357 | 5,975 | +948 | 0.00% | 856,558 |
| 2023-04-27 | 2023-04-25 | 139.981 | 5,027 | -427 | 0.00% | 703,686 |
| 2023-04-24 | 2023-04-20 | 150.741 | 5,454 | +95 | 0.00% | 822,142 |
| 2023-04-12 | 2023-04-06 | 167.724 | 5,359 | +95 | 0.00% | 898,835 |
| 2023-04-04 | 2023-03-31 | 184.077 | 5,264 | +449 | 0.00% | 968,983 |
| 2023-03-14 | 2023-03-10 | 169.843 | 4,815 | +234 | 0.00% | 817,796 |
| 2023-03-06 | 2023-03-02 | 191.676 | 4,581 | +187 | 0.00% | 878,067 |
| 2023-02-28 | 2023-02-24 | 190.927 | 4,394 | -234 | 0.00% | 838,932 |
| 2023-02-27 | 2023-02-23 | 200.452 | 4,628 | +93 | 0.00% | 927,690 |
| 2023-02-24 | 2023-02-22 | 196.920 | 4,535 | +47 | 0.00% | 893,032 |
| 2023-02-23 | 2023-02-21 | 203.020 | 4,488 | +280 | 0.00% | 911,154 |
| 2023-02-17 | 2023-02-15 | 216.184 | 4,208 | +47 | 0.00% | 909,702 |
| 2023-02-14 | 2023-02-10 | 225.174 | 4,161 | +94 | 0.00% | 936,948 |
| 2023-02-08 | 2023-02-06 | 238.230 | 4,067 | +93 | 0.00% | 968,883 |
| 2023-01-20 | 2023-01-18 | 251.929 | 3,974 | +234 | 0.00% | 1,001,166 |
| 2023-01-12 | 2023-01-10 | 267.554 | 3,740 | +943 | 0.00% | 1,000,653 |
| 2023-01-11 | 2023-01-09 | 267.554 | 2,797 | +94 | 0.00% | 748,349 |
| 2022-12-07 | 2022-12-05 | 258.564 | 2,703 | -47 | 0.00% | 698,900 |
| 2022-11-08 | 2022-11-04 | 183.649 | 2,750 | -93 | 0.00% | 505,035 |
| 2022-11-07 | 2022-11-03 | 163.208 | 2,843 | +93 | 0.00% | 464,001 |
| 2022-10-31 | 2022-10-27 | 168.131 | 2,750 | -187 | 0.00% | 462,360 |
| 2022-10-27 | 2022-10-25 | 159.355 | 2,937 | -93 | 0.00% | 468,027 |
| 2022-10-26 | 2022-10-24 | 151.757 | 3,030 | +280 | 0.00% | 459,823 |
| 2022-10-24 | 2022-10-20 | 173.375 | 2,750 | +47 | 0.00% | 476,782 |
| 2022-09-26 | 2022-09-22 | 227.100 | 2,703 | +47 | 0.00% | 613,851 |
| 2022-09-20 | 2022-09-16 | 238.658 | 2,656 | -94 | 0.00% | 633,877 |
| 2022-09-16 | 2022-09-14 | 239.301 | 2,750 | +94 | 0.00% | 658,076 |
| 2022-08-12 | 2022-08-10 | 233.735 | 2,656 | -187 | 0.00% | 620,801 |
| 2022-06-22 | 2022-06-20 | 272.263 | 2,843 | -47 | 0.00% | 774,044 |
| 2022-06-21 | 2022-06-17 | 279.541 | 2,890 | -22 | 0.00% | 807,873 |
| 2022-06-09 | 2022-06-07 | 255.568 | 2,912 | -93 | 0.00% | 744,213 |
| 2022-06-08 | 2022-06-06 | 248.076 | 3,005 | -93 | 0.00% | 745,469 |
| 2022-06-07 | 2022-06-02 | 236.946 | 3,098 | +186 | 0.00% | 734,059 |
| 2022-06-02 | 2022-05-31 | 241.869 | 2,912 | -186 | 0.00% | 704,323 |
| 2022-06-01 | 2022-05-30 | 238.444 | 3,098 | -476 | 0.00% | 738,701 |
| 2022-05-31 | 2022-05-27 | 223.033 | 3,574 | -93 | 0.00% | 797,121 |
| 2022-05-30 | 2022-05-26 | 211.261 | 3,667 | +93 | 0.00% | 774,693 |
| 2022-05-26 | 2022-05-24 | 215.756 | 3,574 | +187 | 0.00% | 771,111 |
| 2022-05-25 | 2022-05-23 | 227.742 | 3,387 | +93 | 0.00% | 771,363 |
| 2022-05-23 | 2022-05-19 | 213.829 | 3,294 | +187 | 0.00% | 704,354 |
| 2022-05-19 | 2022-05-17 | 235.362 | 3,107 | -110 | 0.00% | 731,271 |
| 2022-05-18 | 2022-05-16 | 219.146 | 3,217 | +91 | 0.00% | 704,991 |
| 2022-05-13 | 2022-05-11 | 228.131 | 3,126 | +91 | 0.00% | 713,136 |
| 2022-05-11 | 2022-05-06 | 248.292 | 3,035 | +153 | 0.00% | 753,566 |
| 2022-05-06 | 2022-05-04 | 262.536 | 2,882 | +30 | 0.00% | 756,630 |
| 2022-05-04 | 2022-04-29 | 291.025 | 2,852 | -137 | 0.00% | 830,004 |
| 2022-04-08 | 2022-04-06 | 257.277 | 2,989 | +91 | 0.00% | 769,001 |
| 2022-04-07 | 2022-04-04 | 270.206 | 2,898 | -134 | 0.00% | 783,058 |
| 2022-03-31 | 2022-03-29 | 261.222 | 3,032 | -16 | 0.00% | 792,024 |
| 2022-03-30 | 2022-03-28 | 246.320 | 3,048 | +170 | 0.00% | 750,782 |
| 2022-03-28 | 2022-03-24 | 264.728 | 2,878 | +45 | 0.00% | 761,887 |
| 2022-03-25 | 2022-03-23 | 276.123 | 2,833 | +734 | 0.00% | 782,258 |
| 2022-03-18 | 2022-03-16 | 240.622 | 2,099 | -274 | 0.00% | 505,065 |
| 2022-03-17 | 2022-03-15 | 177.398 | 2,373 | -456 | 0.00% | 420,966 |
| 2022-03-16 | 2022-03-14 | 197.231 | 2,829 | +319 | 0.00% | 557,967 |
| 2022-03-09 | 2022-03-07 | 270.645 | 2,510 | +46 | 0.00% | 679,318 |
| 2022-03-04 | 2022-03-02 | 312.282 | 2,464 | -183 | 0.00% | 769,464 |
| 2022-01-04 | 2021-12-31 | 300.229 | 2,647 | -273 | 0.00% | 794,707 |
| 2021-12-29 | 2021-12-24 | 286.204 | 2,920 | +182 | 0.00% | 835,716 |
| 2021-12-20 | 2021-12-16 | 318.199 | 2,738 | +137 | 0.00% | 871,230 |
| 2021-12-17 | 2021-12-15 | 328.061 | 2,601 | +274 | 0.00% | 853,286 |
| 2021-12-09 | 2021-12-07 | 336.388 | 2,327 | +228 | 0.00% | 782,776 |
| 2021-12-08 | 2021-12-06 | 335.293 | 2,099 | -456 | 0.00% | 703,779 |
| 2021-11-23 | 2021-11-19 | 386.134 | 2,555 | -274 | 0.00% | 986,574 |
| 2021-11-18 | 2021-11-16 | 370.356 | 2,829 | +182 | 0.00% | 1,047,737 |
| 2021-11-16 | 2021-11-12 | 361.152 | 2,647 | -182 | 0.00% | 955,969 |
| 2021-11-11 | 2021-11-09 | 330.472 | 2,829 | +182 | 0.00% | 934,904 |
| 2021-10-25 | 2021-10-21 | 358.303 | 2,647 | -91 | 0.00% | 948,428 |
| 2021-10-22 | 2021-10-20 | 362.905 | 2,738 | -91 | 0.00% | 993,634 |
| 2021-10-19 | 2021-10-15 | 344.935 | 2,829 | -274 | 0.00% | 975,821 |
| 2021-10-15 | 2021-10-11 | 341.429 | 3,103 | -228 | 0.00% | 1,059,454 |
| 2021-10-07 | 2021-10-05 | 301.983 | 3,331 | +274 | 0.00% | 1,005,904 |
| 2021-10-05 | 2021-09-30 | 310.310 | 3,057 | +182 | 0.00% | 948,618 |
| 2021-09-24 | 2021-09-21 | 318.638 | 2,875 | +46 | 0.00% | 916,083 |
| 2021-09-10 | 2021-09-08 | 354.358 | 2,829 | -137 | 0.00% | 1,002,480 |
| 2021-09-01 | 2021-08-30 | 326.965 | 2,966 | -46 | 0.00% | 969,779 |
| 2021-08-30 | 2021-08-26 | 324.993 | 3,012 | -182 | 0.00% | 978,879 |
| 2021-08-27 | 2021-08-25 | 322.144 | 3,194 | -91 | 0.00% | 1,028,928 |
| 2021-08-26 | 2021-08-24 | 306.804 | 3,285 | -137 | 0.00% | 1,007,850 |
| 2021-08-25 | 2021-08-23 | 266.919 | 3,422 | +137 | 0.00% | 913,398 |
| 2021-08-24 | 2021-08-20 | 264.509 | 3,285 | +45 | 0.00% | 868,911 |
| 2021-08-23 | 2021-08-19 | 270.206 | 3,240 | -228 | 0.00% | 875,469 |
| 2021-08-19 | 2021-08-17 | 273.932 | 3,468 | +91 | 0.00% | 949,996 |
| 2021-07-19 | 2021-07-15 | 325.431 | 3,377 | -91 | 0.00% | 1,098,981 |
| 2021-07-16 | 2021-07-14 | 324.116 | 3,468 | +91 | 0.00% | 1,124,035 |
| 2021-07-09 | 2021-07-07 | 314.474 | 3,377 | +183 | 0.00% | 1,061,978 |
| 2021-07-06 | 2021-07-02 | 329.595 | 3,194 | +91 | 0.00% | 1,052,726 |
| 2021-07-05 | 2021-06-30 | 334.635 | 3,103 | -91 | 0.00% | 1,038,373 |
| 2021-05-14 | 2021-05-12 | 313.816 | 3,194 | -91 | 0.00% | 1,002,330 |
| 2021-05-13 | 2021-05-11 | 298.257 | 3,285 | +91 | 0.00% | 979,775 |
| 2021-04-29 | 2021-04-27 | 326.527 | 3,194 | -91 | 0.00% | 1,042,927 |
| 2021-04-26 | 2021-04-22 | 319.295 | 3,285 | -92 | 0.00% | 1,048,884 |
| 2021-04-23 | 2021-04-21 | 314.693 | 3,377 | +183 | 0.00% | 1,062,718 |
| 2021-04-21 | 2021-04-19 | 330.252 | 3,194 | +91 | 0.00% | 1,054,826 |
| 2021-04-14 | 2021-04-12 | 338.799 | 3,103 | +137 | 0.00% | 1,051,293 |
| 2021-04-09 | 2021-04-07 | 355.454 | 2,966 | +91 | 0.00% | 1,054,277 |
| 2021-03-22 | 2021-03-18 | 362.686 | 2,875 | -91 | 0.00% | 1,042,722 |
| 2021-03-16 | 2021-03-12 | 376.273 | 2,966 | +182 | 0.00% | 1,116,026 |
| 2021-03-11 | 2021-03-09 | 358.303 | 2,784 | -136 | 0.00% | 997,516 |
| 2021-03-10 | 2021-03-08 | 368.384 | 2,920 | -92 | 0.00% | 1,075,680 |
| 2021-03-02 | 2021-02-26 | 394.462 | 3,012 | -137 | 0.00% | 1,188,120 |
| 2021-03-01 | 2021-02-25 | 414.185 | 3,149 | +92 | 0.00% | 1,304,269 |
| 2021-02-25 | 2021-02-23 | 426.238 | 3,057 | +91 | 0.00% | 1,303,010 |
| 2021-02-24 | 2021-02-22 | 432.812 | 2,966 | -913 | 0.00% | 1,283,722 |
| 2021-02-23 | 2021-02-19 | 449.906 | 3,879 | +183 | 0.00% | 1,745,185 |
| 2021-02-22 | 2021-02-18 | 453.193 | 3,696 | -91 | 0.00% | 1,675,001 |
| 2021-02-17 | 2021-02-11 | 423.828 | 3,787 | -137 | 0.00% | 1,605,035 |
| 2021-02-05 | 2021-02-03 | 413.747 | 3,924 | -46 | 0.00% | 1,623,543 |
| 2021-02-01 | 2021-01-28 | 383.943 | 3,970 | -91 | 0.00% | 1,524,254 |
| 2021-01-25 | 2021-01-21 | 405.419 | 4,061 | -137 | 0.00% | 1,646,408 |
| 2021-01-08 | 2021-01-06 | 399.941 | 4,198 | -91 | 0.00% | 1,678,951 |
| 2021-01-06 | 2021-01-04 | 376.492 | 4,289 | -229 | 0.00% | 1,614,775 |
| 2021-01-05 | 2020-12-31 | 374.739 | 4,518 | -319 | 0.00% | 1,693,070 |
| 2020-12-29 | 2020-12-24 | 356.550 | 4,837 | -182 | 0.00% | 1,724,632 |
| 2020-12-23 | 2020-12-21 | 343.401 | 5,019 | +365 | 0.00% | 1,723,530 |
| 2020-12-18 | 2020-12-16 | 341.429 | 4,654 | -92 | 0.00% | 1,589,010 |
| 2020-12-17 | 2020-12-15 | 335.731 | 4,746 | +46 | 0.00% | 1,593,379 |
| 2020-12-16 | 2020-12-14 | 345.373 | 4,700 | +91 | 0.00% | 1,623,255 |
| 2020-12-11 | 2020-12-09 | 351.948 | 4,609 | +183 | 0.00% | 1,622,127 |
| 2020-12-10 | 2020-12-08 | 356.988 | 4,426 | +319 | 0.00% | 1,580,029 |
| 2020-12-03 | 2020-12-01 | 367.726 | 4,107 | +91 | 0.00% | 1,510,252 |
| 2020-12-02 | 2020-11-30 | 371.013 | 4,016 | -91 | 0.00% | 1,489,990 |
| 2020-11-24 | 2020-11-20 | 368.165 | 4,107 | +137 | 0.00% | 1,512,052 |
| 2020-11-23 | 2020-11-19 | 364.001 | 3,970 | +91 | 0.00% | 1,445,083 |
| 2020-11-20 | 2020-11-18 | 372.547 | 3,879 | +92 | 0.00% | 1,445,112 |
| 2020-11-19 | 2020-11-17 | 374.520 | 3,787 | +502 | 0.00% | 1,418,306 |
| 2020-11-18 | 2020-11-16 | 403.228 | 3,285 | -46 | 0.00% | 1,324,603 |
| 2020-11-17 | 2020-11-13 | 381.752 | 3,331 | -91 | 0.00% | 1,271,614 |
| 2020-11-16 | 2020-11-12 | 353.920 | 3,422 | -183 | 0.00% | 1,211,115 |
| 2020-11-13 | 2020-11-11 | 328.718 | 3,605 | +593 | 0.00% | 1,185,030 |
| 2020-11-12 | 2020-11-10 | 362.028 | 3,012 | +137 | 0.00% | 1,090,430 |
| 2020-11-09 | 2020-11-05 | 395.558 | 2,875 | -1,186 | 0.00% | 1,137,229 |
| 2020-11-06 | 2020-11-04 | 361.590 | 4,061 | +1,916 | 0.00% | 1,468,418 |
| 2020-10-30 | 2020-10-28 | 351.729 | 2,145 | -182 | 0.00% | 754,458 |
| 2020-10-21 | 2020-10-19 | 347.346 | 2,327 | -91 | 0.00% | 808,273 |
| 2020-10-15 | 2020-10-12 | 347.127 | 2,418 | -183 | 0.00% | 839,352 |
| 2020-09-24 | 2020-09-22 | 317.761 | 2,601 | -274 | 0.00% | 826,497 |
| 2020-09-23 | 2020-09-21 | 314.693 | 2,875 | +274 | 0.00% | 904,742 |
| 2020-09-21 | 2020-09-17 | 314.474 | 2,601 | +46 | 0.00% | 817,947 |
| 2020-09-15 | 2020-09-11 | 323.240 | 2,555 | +182 | 0.00% | 825,877 |
| 2020-09-11 | 2020-09-09 | 323.897 | 2,373 | +46 | 0.00% | 768,608 |
| 2020-09-07 | 2020-09-03 | 354.139 | 2,327 | +1,186 | 0.00% | 824,082 |
| 2020-09-03 | 2020-09-01 | 338.799 | 1,141 | +91 | 0.00% | 386,570 |
| 2020-08-28 | 2020-08-26 | 346.031 | 1,050 | -45 | 0.00% | 363,332 |
| 2020-08-21 | 2020-08-19 | 304.612 | 1,095 | -183 | 0.00% | 333,551 |
| 2020-08-20 | 2020-08-18 | 291.025 | 1,278 | -137 | 0.00% | 371,930 |
| 2020-08-12 | 2020-08-10 | 263.413 | 1,415 | +92 | 0.00% | 372,729 |
| 2020-08-11 | 2020-08-07 | 269.987 | 1,323 | +182 | 0.00% | 357,193 |
| 2020-08-05 | 2020-08-03 | 270.864 | 1,141 | -319 | 0.00% | 309,056 |
| 2020-07-29 | 2020-07-27 | 259.468 | 1,460 | +91 | 0.00% | 378,824 |
| 2020-07-24 | 2020-07-22 | 265.385 | 1,369 | +365 | 0.00% | 363,312 |
| 2020-07-22 | 2020-07-20 | 264.947 | 1,004 | -913 | 0.00% | 266,007 |
| 2020-07-20 | 2020-07-16 | 257.496 | 1,917 | +457 | 0.00% | 493,620 |
| 2020-07-16 | 2020-07-14 | 264.947 | 1,460 | +137 | 0.00% | 386,823 |
| 2020-07-14 | 2020-07-10 | 285.328 | 1,323 | -274 | 0.00% | 377,488 |
| 2020-07-13 | 2020-07-09 | 291.464 | 1,597 | -1,688 | 0.00% | 465,467 |
| 2020-07-10 | 2020-07-08 | 271.302 | 3,285 | +136 | 0.00% | 891,228 |
| 2020-07-03 | 2020-06-30 | 253.990 | 3,149 | +183 | 0.00% | 799,814 |
| 2020-07-02 | 2020-06-29 | 251.798 | 2,966 | +91 | 0.00% | 746,834 |
| 2020-06-30 | 2020-06-26 | 256.839 | 2,875 | +913 | 0.00% | 738,411 |
| 2020-06-24 | 2020-06-22 | 249.826 | 1,962 | +411 | 0.00% | 490,158 |
| 2020-06-22 | 2020-06-18 | 256.400 | 1,551 | 0.00% | 397,677 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy