History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 131.800 | 8,366 | +0 | 0.00% | 1,102,639 |
| 2025-10-13 | 2025-10-09 | 135.700 | 8,366 | +0 | 0.00% | 1,135,266 |
| 2025-10-10 | 2025-10-08 | 135.600 | 8,366 | +200 | 0.00% | 1,134,430 |
| 2025-10-09 | 2025-10-06 | 137.200 | 8,166 | +200 | 0.00% | 1,120,375 |
| 2025-10-08 | 2025-10-03 | 140.200 | 7,966 | +650 | 0.00% | 1,116,833 |
| 2025-10-06 | 2025-10-02 | 142.800 | 7,316 | +1,300 | 0.00% | 1,044,725 |
| 2025-09-24 | 2025-09-22 | 134.200 | 6,016 | +200 | 0.00% | 807,347 |
| 2025-09-17 | 2025-09-15 | 131.700 | 5,816 | -200 | 0.00% | 765,967 |
| 2025-09-16 | 2025-09-12 | 131.700 | 6,016 | +300 | 0.00% | 792,307 |
| 2025-09-15 | 2025-09-11 | 129.800 | 5,716 | -250 | 0.00% | 741,937 |
| 2025-09-12 | 2025-09-10 | 132.100 | 5,966 | -300 | 0.00% | 788,109 |
| 2025-09-11 | 2025-09-09 | 127.500 | 6,266 | -450 | 0.00% | 798,915 |
| 2025-09-09 | 2025-09-05 | 122.100 | 6,716 | -1,259 | 0.00% | 820,024 |
| 2025-09-08 | 2025-09-04 | 119.800 | 7,975 | -300 | 0.00% | 955,405 |
| 2025-09-01 | 2025-08-28 | 115.200 | 8,275 | +300 | 0.00% | 953,280 |
| 2025-08-27 | 2025-08-25 | 126.600 | 7,975 | -1,100 | 0.00% | 1,009,635 |
| 2025-08-26 | 2025-08-22 | 121.400 | 9,075 | +300 | 0.00% | 1,101,705 |
| 2025-08-21 | 2025-08-19 | 123.300 | 8,775 | -900 | 0.00% | 1,081,958 |
| 2025-08-20 | 2025-08-18 | 124.000 | 9,675 | +700 | 0.00% | 1,199,700 |
| 2025-08-19 | 2025-08-15 | 120.800 | 8,975 | +200 | 0.00% | 1,084,180 |
| 2025-08-18 | 2025-08-14 | 125.100 | 8,775 | +1,300 | 0.00% | 1,097,752 |
| 2025-08-05 | 2025-08-01 | 122.700 | 7,475 | +200 | 0.00% | 917,182 |
| 2025-07-22 | 2025-07-18 | 128.200 | 7,275 | -1,000 | 0.00% | 932,655 |
| 2025-07-21 | 2025-07-17 | 124.500 | 8,275 | +500 | 0.00% | 1,030,238 |
| 2025-07-18 | 2025-07-16 | 124.700 | 7,775 | +500 | 0.00% | 969,542 |
| 2025-07-14 | 2025-07-10 | 123.600 | 7,275 | +200 | 0.00% | 899,190 |
| 2025-07-11 | 2025-07-09 | 125.300 | 7,075 | +200 | 0.00% | 886,498 |
| 2025-07-10 | 2025-07-08 | 127.700 | 6,875 | -700 | 0.00% | 877,938 |
| 2025-07-07 | 2025-07-03 | 125.300 | 7,575 | +200 | 0.00% | 949,148 |
| 2025-07-03 | 2025-06-30 | 127.900 | 7,375 | +500 | 0.00% | 943,262 |
| 2025-07-02 | 2025-06-27 | 130.300 | 6,875 | -1,100 | 0.00% | 895,813 |
| 2025-06-30 | 2025-06-26 | 130.100 | 7,975 | -166 | 0.00% | 1,037,548 |
| 2025-06-26 | 2025-06-24 | 126.600 | 8,141 | -500 | 0.00% | 1,030,651 |
| 2025-06-24 | 2025-06-20 | 125.600 | 8,641 | +500 | 0.00% | 1,085,310 |
| 2025-06-19 | 2025-06-17 | 131.500 | 8,141 | -500 | 0.00% | 1,070,542 |
| 2025-06-18 | 2025-06-16 | 130.900 | 8,641 | +500 | 0.00% | 1,131,107 |
| 2025-06-17 | 2025-06-13 | 129.800 | 8,141 | +800 | 0.00% | 1,056,702 |
| 2025-06-16 | 2025-06-12 | 131.400 | 7,341 | +200 | 0.00% | 964,607 |
| 2025-06-11 | 2025-06-09 | 134.000 | 7,141 | -1,500 | 0.00% | 956,894 |
| 2025-06-10 | 2025-06-06 | 128.700 | 8,641 | -2,061 | 0.00% | 1,112,097 |
| 2025-06-09 | 2025-06-05 | 130.600 | 10,702 | -500 | 0.00% | 1,397,681 |
| 2025-06-05 | 2025-06-03 | 128.600 | 11,202 | -500 | 0.00% | 1,440,577 |
| 2025-06-03 | 2025-05-30 | 128.900 | 11,702 | +1,000 | 0.00% | 1,508,388 |
| 2025-06-02 | 2025-05-29 | 131.800 | 10,702 | -700 | 0.00% | 1,410,524 |
| 2025-05-30 | 2025-05-28 | 126.500 | 11,402 | +500 | 0.00% | 1,442,353 |
| 2025-05-22 | 2025-05-20 | 133.500 | 10,902 | -800 | 0.00% | 1,455,417 |
| 2025-05-21 | 2025-05-19 | 130.400 | 11,702 | +200 | 0.00% | 1,525,941 |
| 2025-05-15 | 2025-05-13 | 137.000 | 11,502 | -1,000 | 0.00% | 1,575,774 |
| 2025-05-09 | 2025-05-07 | 130.900 | 12,502 | +900 | 0.00% | 1,636,512 |
| 2025-05-07 | 2025-05-02 | 132.100 | 11,602 | -500 | 0.00% | 1,532,624 |
| 2025-05-02 | 2025-04-29 | 128.900 | 12,102 | -300 | 0.00% | 1,559,948 |
| 2025-04-30 | 2025-04-28 | 126.500 | 12,402 | -400 | 0.00% | 1,568,853 |
| 2025-04-29 | 2025-04-25 | 123.800 | 12,802 | -200 | 0.00% | 1,584,888 |
| 2025-04-28 | 2025-04-24 | 124.200 | 13,002 | +800 | 0.00% | 1,614,848 |
| 2025-04-25 | 2025-04-23 | 132.400 | 12,202 | +200 | 0.00% | 1,615,545 |
| 2025-04-24 | 2025-04-22 | 130.400 | 12,002 | +500 | 0.00% | 1,565,061 |
| 2025-04-15 | 2025-04-11 | 143.100 | 11,502 | -500 | 0.00% | 1,645,936 |
| 2025-04-14 | 2025-04-10 | 141.700 | 12,002 | -700 | 0.00% | 1,700,683 |
| 2025-04-10 | 2025-04-08 | 137.600 | 12,702 | -300 | 0.00% | 1,747,795 |
| 2025-04-09 | 2025-04-07 | 126.400 | 13,002 | -150 | 0.00% | 1,643,453 |
| 2025-04-08 | 2025-04-03 | 157.493 | 13,152 | +350 | 0.00% | 2,071,350 |
| 2025-04-07 | 2025-04-02 | 166.112 | 12,802 | +325 | 0.00% | 2,126,561 |
| 2025-04-02 | 2025-03-31 | 164.983 | 12,477 | +682 | 0.00% | 2,058,493 |
| 2025-03-25 | 2025-03-21 | 167.138 | 11,795 | +682 | 0.00% | 1,971,389 |
| 2025-03-20 | 2025-03-18 | 182.528 | 11,113 | -390 | 0.00% | 2,028,432 |
| 2025-03-17 | 2025-03-13 | 161.289 | 11,503 | -195 | 0.00% | 1,855,312 |
| 2025-03-14 | 2025-03-12 | 160.776 | 11,698 | +195 | 0.00% | 1,880,762 |
| 2025-03-12 | 2025-03-10 | 166.522 | 11,503 | +975 | 0.00% | 1,915,503 |
| 2025-03-11 | 2025-03-07 | 174.525 | 10,528 | +585 | 0.00% | 1,837,399 |
| 2025-03-10 | 2025-03-06 | 183.656 | 9,943 | -599 | 0.00% | 1,826,097 |
| 2025-02-28 | 2025-02-26 | 172.473 | 10,542 | -536 | 0.00% | 1,818,210 |
| 2025-02-25 | 2025-02-21 | 165.804 | 11,078 | -1,364 | 0.00% | 1,836,775 |
| 2025-02-24 | 2025-02-20 | 157.698 | 12,442 | -195 | 0.00% | 1,962,083 |
| 2025-02-21 | 2025-02-19 | 158.211 | 12,637 | +1,169 | 0.00% | 1,999,317 |
| 2025-02-18 | 2025-02-14 | 167.240 | 11,468 | -877 | 0.00% | 1,917,911 |
| 2025-02-17 | 2025-02-13 | 155.441 | 12,345 | +682 | 0.00% | 1,918,921 |
| 2025-02-14 | 2025-02-12 | 160.161 | 11,663 | +731 | 0.00% | 1,867,955 |
| 2025-02-12 | 2025-02-10 | 165.701 | 10,932 | -877 | 0.00% | 1,811,446 |
| 2025-02-11 | 2025-02-07 | 161.187 | 11,809 | +1,072 | 0.00% | 1,903,455 |
| 2025-02-10 | 2025-02-06 | 161.802 | 10,737 | -1,020 | 0.00% | 1,737,272 |
| 2025-02-06 | 2025-02-04 | 166.317 | 11,757 | -98 | 0.00% | 1,955,387 |
| 2025-02-05 | 2025-02-03 | 155.852 | 11,855 | +98 | 0.00% | 1,847,620 |
| 2025-02-03 | 2025-01-24 | 159.750 | 11,757 | +97 | 0.00% | 1,878,185 |
| 2025-01-24 | 2025-01-22 | 155.544 | 11,660 | +293 | 0.00% | 1,813,640 |
| 2025-01-22 | 2025-01-20 | 161.495 | 11,367 | -293 | 0.00% | 1,835,709 |
| 2025-01-21 | 2025-01-17 | 150.516 | 11,660 | -390 | 0.00% | 1,755,019 |
| 2025-01-20 | 2025-01-16 | 143.745 | 12,050 | +98 | 0.00% | 1,732,122 |
| 2025-01-17 | 2025-01-15 | 140.667 | 11,952 | -292 | 0.00% | 1,681,246 |
| 2025-01-15 | 2025-01-13 | 132.356 | 12,244 | +97 | 0.00% | 1,620,564 |
| 2025-01-07 | 2025-01-03 | 137.691 | 12,147 | -195 | 0.00% | 1,672,533 |
| 2024-12-27 | 2024-12-20 | 140.974 | 12,342 | +195 | 0.00% | 1,739,905 |
| 2024-12-23 | 2024-12-19 | 145.386 | 12,147 | +97 | 0.00% | 1,766,006 |
| 2024-12-20 | 2024-12-18 | 147.746 | 12,050 | -146 | 0.00% | 1,780,339 |
| 2024-12-18 | 2024-12-16 | 147.746 | 12,196 | -97 | 0.00% | 1,801,910 |
| 2024-12-16 | 2024-12-12 | 151.645 | 12,293 | +195 | 0.00% | 1,864,170 |
| 2024-12-12 | 2024-12-10 | 157.288 | 12,098 | -195 | 0.00% | 1,902,870 |
| 2024-12-11 | 2024-12-09 | 156.159 | 12,293 | +195 | 0.00% | 1,919,667 |
| 2024-12-09 | 2024-12-05 | 145.899 | 12,098 | +195 | 0.00% | 1,765,088 |
| 2024-12-03 | 2024-11-29 | 147.541 | 11,903 | -195 | 0.00% | 1,756,178 |
| 2024-11-29 | 2024-11-27 | 146.310 | 12,098 | -341 | 0.00% | 1,770,053 |
| 2024-11-13 | 2024-11-11 | 155.646 | 12,439 | +146 | 0.00% | 1,936,085 |
| 2024-10-31 | 2024-10-29 | 166.727 | 12,293 | -106 | 0.00% | 2,049,578 |
| 2024-10-25 | 2024-10-23 | 163.136 | 12,399 | +97 | 0.00% | 2,022,726 |
| 2024-10-17 | 2024-10-15 | 164.573 | 12,302 | -341 | 0.00% | 2,024,573 |
| 2024-10-08 | 2024-10-04 | 187.555 | 12,643 | +265 | 0.00% | 2,371,262 |
| 2024-10-07 | 2024-10-03 | 174.833 | 12,378 | +390 | 0.00% | 2,164,080 |
| 2024-10-03 | 2024-09-30 | 171.447 | 11,988 | -98 | 0.00% | 2,055,306 |
| 2024-10-02 | 2024-09-27 | 155.954 | 12,086 | -2,924 | 0.00% | 1,884,862 |
| 2024-09-27 | 2024-09-25 | 129.073 | 15,010 | +195 | 0.00% | 1,937,379 |
| 2024-09-23 | 2024-09-19 | 114.708 | 14,815 | -487 | 0.00% | 1,699,404 |
| 2024-09-20 | 2024-09-17 | 107.013 | 15,302 | -487 | 0.00% | 1,637,517 |
| 2024-09-09 | 2024-09-04 | 108.552 | 15,789 | -195 | 0.00% | 1,713,932 |
| 2024-09-03 | 2024-08-30 | 109.989 | 15,984 | +292 | 0.00% | 1,758,059 |
| 2024-08-30 | 2024-08-28 | 106.192 | 15,692 | -292 | 0.00% | 1,666,372 |
| 2024-08-26 | 2024-08-22 | 108.757 | 15,984 | +682 | 0.00% | 1,738,380 |
| 2024-08-23 | 2024-08-21 | 105.064 | 15,302 | +585 | 0.00% | 1,607,687 |
| 2024-08-21 | 2024-08-19 | 115.324 | 14,717 | -98 | 0.00% | 1,697,223 |
| 2024-08-19 | 2024-08-15 | 101.934 | 14,815 | +488 | 0.00% | 1,510,159 |
| 2024-08-15 | 2024-08-13 | 103.422 | 14,327 | -195 | 0.00% | 1,481,730 |
| 2024-08-05 | 2024-08-01 | 102.550 | 14,522 | +243 | 0.00% | 1,489,232 |
| 2024-08-01 | 2024-07-30 | 104.859 | 14,279 | -92 | 0.00% | 1,497,276 |
| 2024-07-19 | 2024-07-17 | 109.476 | 14,371 | -244 | 0.00% | 1,573,275 |
| 2024-06-28 | 2024-06-26 | 110.707 | 14,615 | +195 | 0.00% | 1,617,981 |
| 2024-06-14 | 2024-06-12 | 116.760 | 14,420 | +98 | 0.00% | 1,683,685 |
| 2024-06-12 | 2024-06-07 | 118.710 | 14,322 | +97 | 0.00% | 1,700,162 |
| 2024-06-11 | 2024-06-06 | 120.454 | 14,225 | +195 | 0.00% | 1,713,459 |
| 2024-06-07 | 2024-06-05 | 122.506 | 14,030 | +2 | 0.00% | 1,718,760 |
| 2024-06-04 | 2024-05-31 | 116.863 | 14,028 | -146 | 0.00% | 1,639,354 |
| 2024-05-24 | 2024-05-22 | 132.356 | 14,174 | +195 | 0.00% | 1,876,011 |
| 2024-05-21 | 2024-05-17 | 137.588 | 13,979 | -195 | 0.00% | 1,923,349 |
| 2024-05-07 | 2024-05-03 | 130.304 | 14,174 | -98 | 0.00% | 1,846,926 |
| 2024-05-06 | 2024-05-02 | 123.532 | 14,272 | +195 | 0.00% | 1,763,050 |
| 2024-04-30 | 2024-04-26 | 120.762 | 14,077 | -438 | 0.00% | 1,699,964 |
| 2024-04-29 | 2024-04-25 | 114.195 | 14,515 | +389 | 0.00% | 1,657,546 |
| 2024-04-24 | 2024-04-22 | 103.114 | 14,126 | +84 | 0.00% | 1,456,594 |
| 2024-04-15 | 2024-04-11 | 108.552 | 14,042 | +244 | 0.00% | 1,524,291 |
| 2024-04-12 | 2024-04-10 | 109.168 | 13,798 | -46 | 0.00% | 1,506,298 |
| 2024-04-09 | 2024-04-05 | 105.577 | 13,844 | +98 | 0.00% | 1,461,606 |
| 2024-04-08 | 2024-04-03 | 107.116 | 13,746 | +97 | 0.00% | 1,472,415 |
| 2024-04-05 | 2024-04-02 | 114.664 | 13,649 | +195 | 0.00% | 1,565,055 |
| 2024-04-03 | 2024-03-28 | 113.821 | 13,454 | +368 | 0.00% | 1,531,342 |
| 2024-03-26 | 2024-03-22 | 109.285 | 13,086 | +142 | 0.00% | 1,430,098 |
| 2024-03-14 | 2024-03-12 | 112.133 | 12,944 | -189 | 0.00% | 1,451,447 |
| 2024-03-13 | 2024-03-11 | 103.958 | 13,133 | -293 | 0.00% | 1,365,274 |
| 2024-02-21 | 2024-02-19 | 96.890 | 13,426 | +189 | 0.00% | 1,300,844 |
| 2024-01-26 | 2024-01-24 | 95.360 | 13,237 | +285 | 0.00% | 1,262,285 |
| 2024-01-23 | 2024-01-19 | 88.767 | 12,952 | +1,896 | 0.00% | 1,149,715 |
| 2024-01-11 | 2024-01-09 | 103.377 | 11,056 | -285 | 0.00% | 1,142,940 |
| 2023-12-28 | 2023-12-22 | 111.605 | 11,341 | -3,697 | 0.00% | 1,265,716 |
| 2023-12-21 | 2023-12-19 | 108.335 | 15,038 | -95 | 0.00% | 1,629,145 |
| 2023-12-19 | 2023-12-15 | 111.500 | 15,133 | +3,603 | 0.00% | 1,687,327 |
| 2023-12-04 | 2023-11-30 | 112.555 | 11,530 | -190 | 0.00% | 1,297,756 |
| 2023-11-08 | 2023-11-06 | 112.871 | 11,720 | +190 | 0.00% | 1,322,850 |
| 2023-11-07 | 2023-11-03 | 108.757 | 11,530 | -95 | 0.00% | 1,253,970 |
| 2023-10-31 | 2023-10-27 | 106.964 | 11,625 | -379 | 0.00% | 1,243,455 |
| 2023-10-24 | 2023-10-19 | 102.533 | 12,004 | +284 | 0.00% | 1,230,811 |
| 2023-10-20 | 2023-10-18 | 108.441 | 11,720 | -95 | 0.00% | 1,270,925 |
| 2023-10-06 | 2023-10-04 | 116.352 | 11,815 | -189 | 0.00% | 1,374,702 |
| 2023-09-21 | 2023-09-19 | 126.163 | 12,004 | -304 | 0.00% | 1,514,455 |
| 2023-09-05 | 2023-08-31 | 135.867 | 12,308 | +304 | 0.00% | 1,672,255 |
| 2023-08-24 | 2023-08-22 | 138.505 | 12,004 | +189 | 0.00% | 1,662,608 |
| 2023-08-23 | 2023-08-21 | 136.078 | 11,815 | -1,327 | 0.00% | 1,607,766 |
| 2023-08-22 | 2023-08-18 | 138.399 | 13,142 | +1,327 | 0.00% | 1,818,840 |
| 2023-08-21 | 2023-08-17 | 146.205 | 11,815 | +95 | 0.00% | 1,727,413 |
| 2023-07-31 | 2023-07-27 | 159.602 | 11,720 | +142 | 0.00% | 1,870,535 |
| 2023-07-25 | 2023-07-21 | 153.167 | 11,578 | -22 | 0.00% | 1,773,370 |
| 2023-07-19 | 2023-07-14 | 158.758 | 11,600 | +95 | 0.00% | 1,841,593 |
| 2023-07-14 | 2023-07-12 | 149.370 | 11,505 | -8 | 0.00% | 1,718,498 |
| 2023-07-11 | 2023-07-07 | 142.091 | 11,513 | -569 | 0.00% | 1,635,895 |
| 2023-06-20 | 2023-06-16 | 166.037 | 12,082 | -664 | 0.00% | 2,006,055 |
| 2023-06-19 | 2023-06-15 | 163.716 | 12,746 | +190 | 0.00% | 2,086,723 |
| 2023-06-08 | 2023-06-06 | 149.159 | 12,556 | -284 | 0.00% | 1,872,837 |
| 2023-05-31 | 2023-05-29 | 134.918 | 12,840 | +284 | 0.00% | 1,732,347 |
| 2023-05-24 | 2023-05-22 | 147.787 | 12,556 | -95 | 0.00% | 1,855,619 |
| 2023-05-18 | 2023-05-16 | 154.855 | 12,651 | +190 | 0.00% | 1,959,071 |
| 2023-05-16 | 2023-05-12 | 152.745 | 12,461 | -211 | 0.00% | 1,903,359 |
| 2023-05-11 | 2023-05-09 | 143.990 | 12,672 | +569 | 0.00% | 1,824,640 |
| 2023-05-02 | 2023-04-27 | 143.357 | 12,103 | -95 | 0.00% | 1,735,049 |
| 2023-04-17 | 2023-04-13 | 158.125 | 12,198 | +211 | 0.00% | 1,928,810 |
| 2023-04-12 | 2023-04-06 | 167.724 | 11,987 | +189 | 0.00% | 2,010,513 |
| 2023-04-11 | 2023-04-04 | 172.999 | 11,798 | +95 | 0.00% | 2,041,040 |
| 2023-04-04 | 2023-03-31 | 184.077 | 11,703 | -283 | 0.00% | 2,154,257 |
| 2023-04-03 | 2023-03-30 | 174.659 | 11,986 | +587 | 0.00% | 2,093,468 |
| 2023-03-30 | 2023-03-28 | 167.061 | 11,399 | -309 | 0.00% | 1,904,327 |
| 2023-03-28 | 2023-03-24 | 169.950 | 11,708 | -187 | 0.00% | 1,989,780 |
| 2023-03-27 | 2023-03-23 | 169.950 | 11,895 | +94 | 0.00% | 2,021,561 |
| 2023-03-24 | 2023-03-22 | 163.636 | 11,801 | +187 | 0.00% | 1,931,070 |
| 2023-03-20 | 2023-03-16 | 165.884 | 11,614 | +309 | 0.00% | 1,926,572 |
| 2023-03-16 | 2023-03-14 | 166.419 | 11,305 | -281 | 0.00% | 1,881,364 |
| 2023-03-15 | 2023-03-13 | 170.164 | 11,586 | -93 | 0.00% | 1,971,526 |
| 2023-03-14 | 2023-03-10 | 169.843 | 11,679 | +1,028 | 0.00% | 1,983,601 |
| 2023-03-10 | 2023-03-08 | 190.820 | 10,651 | +934 | 0.00% | 2,032,420 |
| 2023-03-08 | 2023-03-06 | 200.452 | 9,717 | -187 | 0.00% | 1,947,789 |
| 2023-03-03 | 2023-03-01 | 196.171 | 9,904 | +94 | 0.00% | 1,942,875 |
| 2023-03-01 | 2023-02-27 | 190.499 | 9,810 | -374 | 0.00% | 1,868,791 |
| 2023-02-23 | 2023-02-21 | 203.020 | 10,184 | +234 | 0.00% | 2,067,557 |
| 2023-01-20 | 2023-01-18 | 251.929 | 9,950 | +93 | 0.00% | 2,506,694 |
| 2023-01-17 | 2023-01-13 | 265.628 | 9,857 | +280 | 0.00% | 2,618,294 |
| 2023-01-09 | 2023-01-05 | 264.772 | 9,577 | -93 | 0.00% | 2,535,718 |
| 2022-12-20 | 2022-12-16 | 240.799 | 9,670 | -4 | 0.00% | 2,328,525 |
| 2022-12-15 | 2022-12-13 | 244.009 | 9,674 | +94 | 0.00% | 2,360,548 |
| 2022-12-07 | 2022-12-05 | 258.564 | 9,580 | -187 | 0.00% | 2,477,047 |
| 2022-12-01 | 2022-11-29 | 225.602 | 9,767 | -467 | 0.00% | 2,203,452 |
| 2022-11-25 | 2022-11-23 | 218.538 | 10,234 | -94 | 0.00% | 2,236,521 |
| 2022-11-24 | 2022-11-22 | 211.475 | 10,328 | +514 | 0.00% | 2,184,112 |
| 2022-11-23 | 2022-11-21 | 221.107 | 9,814 | +187 | 0.00% | 2,169,942 |
| 2022-11-16 | 2022-11-14 | 214.900 | 9,627 | +467 | 0.00% | 2,068,838 |
| 2022-11-08 | 2022-11-04 | 183.649 | 9,160 | -93 | 0.00% | 1,682,227 |
| 2022-11-01 | 2022-10-28 | 156.894 | 9,253 | +93 | 0.00% | 1,451,738 |
| 2022-10-28 | 2022-10-26 | 158.820 | 9,160 | -280 | 0.00% | 1,454,793 |
| 2022-10-26 | 2022-10-24 | 151.757 | 9,440 | +280 | 0.00% | 1,432,584 |
| 2022-10-18 | 2022-10-14 | 187.074 | 9,160 | +94 | 0.00% | 1,713,597 |
| 2022-10-14 | 2022-10-12 | 198.311 | 9,066 | -94 | 0.00% | 1,797,889 |
| 2022-10-11 | 2022-10-07 | 213.401 | 9,160 | +94 | 0.00% | 1,954,756 |
| 2022-10-07 | 2022-10-05 | 227.956 | 9,066 | -187 | 0.00% | 2,066,651 |
| 2022-09-27 | 2022-09-23 | 219.394 | 9,253 | -187 | 0.00% | 2,030,057 |
| 2022-09-22 | 2022-09-20 | 240.799 | 9,440 | +187 | 0.00% | 2,273,141 |
| 2022-09-15 | 2022-09-13 | 249.789 | 9,253 | +187 | 0.00% | 2,311,294 |
| 2022-09-07 | 2022-09-05 | 253.427 | 9,066 | +93 | 0.00% | 2,297,573 |
| 2022-08-29 | 2022-08-25 | 263.487 | 8,973 | -187 | 0.00% | 2,364,273 |
| 2022-08-25 | 2022-08-23 | 236.946 | 9,160 | -93 | 0.00% | 2,170,426 |
| 2022-08-18 | 2022-08-16 | 236.732 | 9,253 | -281 | 0.00% | 2,190,481 |
| 2022-08-15 | 2022-08-11 | 236.732 | 9,534 | +281 | 0.00% | 2,257,003 |
| 2022-08-12 | 2022-08-10 | 233.735 | 9,253 | +93 | 0.00% | 2,162,753 |
| 2022-08-11 | 2022-08-09 | 244.652 | 9,160 | +94 | 0.00% | 2,241,009 |
| 2022-08-09 | 2022-08-05 | 262.631 | 9,066 | -94 | 0.00% | 2,381,015 |
| 2022-08-02 | 2022-07-29 | 250.217 | 9,160 | +94 | 0.00% | 2,291,985 |
| 2022-07-26 | 2022-07-22 | 264.344 | 9,066 | -94 | 0.00% | 2,396,539 |
| 2022-07-19 | 2022-07-15 | 253.213 | 9,160 | +94 | 0.00% | 2,319,434 |
| 2022-07-18 | 2022-07-14 | 261.133 | 9,066 | -234 | 0.00% | 2,367,431 |
| 2022-07-14 | 2022-07-12 | 247.006 | 9,300 | +140 | 0.00% | 2,297,156 |
| 2022-07-12 | 2022-07-08 | 263.059 | 9,160 | +280 | 0.00% | 2,409,623 |
| 2022-07-11 | 2022-07-07 | 264.558 | 8,880 | +187 | 0.00% | 2,349,272 |
| 2022-07-08 | 2022-07-06 | 267.554 | 8,693 | -3 | 0.00% | 2,325,849 |
| 2022-07-06 | 2022-07-04 | 280.397 | 8,696 | -187 | 0.00% | 2,438,331 |
| 2022-06-30 | 2022-06-28 | 277.614 | 8,883 | +187 | 0.00% | 2,466,048 |
| 2022-06-29 | 2022-06-27 | 284.036 | 8,696 | -468 | 0.00% | 2,469,973 |
| 2022-06-28 | 2022-06-24 | 267.340 | 9,164 | -186 | 0.00% | 2,449,906 |
| 2022-06-24 | 2022-06-22 | 257.708 | 9,350 | +186 | 0.00% | 2,409,572 |
| 2022-06-23 | 2022-06-21 | 274.832 | 9,164 | +94 | 0.00% | 2,518,558 |
| 2022-06-22 | 2022-06-20 | 272.263 | 9,070 | -280 | 0.00% | 2,469,427 |
| 2022-06-20 | 2022-06-16 | 263.487 | 9,350 | -187 | 0.00% | 2,463,607 |
| 2022-06-16 | 2022-06-14 | 258.136 | 9,537 | +93 | 0.00% | 2,461,846 |
| 2022-06-14 | 2022-06-10 | 268.410 | 9,444 | +140 | 0.00% | 2,534,868 |
| 2022-06-10 | 2022-06-08 | 272.049 | 9,304 | -373 | 0.00% | 2,531,145 |
| 2022-06-08 | 2022-06-06 | 248.076 | 9,677 | -394 | 0.00% | 2,400,634 |
| 2022-06-07 | 2022-06-02 | 236.946 | 10,071 | +374 | 0.00% | 2,386,283 |
| 2022-06-02 | 2022-05-31 | 241.869 | 9,697 | +280 | 0.00% | 2,345,404 |
| 2022-06-01 | 2022-05-30 | 238.444 | 9,417 | -280 | 0.00% | 2,245,430 |
| 2022-05-31 | 2022-05-27 | 223.033 | 9,697 | -94 | 0.00% | 2,162,753 |
| 2022-05-27 | 2022-05-25 | 212.545 | 9,791 | -3,158 | 0.00% | 2,081,029 |
| 2022-05-20 | 2022-05-18 | 232.733 | 12,949 | +140 | 0.00% | 3,013,654 |
| 2022-05-19 | 2022-05-17 | 235.362 | 12,809 | +299 | 0.00% | 3,014,756 |
| 2022-05-17 | 2022-05-13 | 218.707 | 12,510 | -320 | 0.00% | 2,736,028 |
| 2022-05-16 | 2022-05-12 | 210.380 | 12,830 | +1,095 | 0.00% | 2,699,172 |
| 2022-05-12 | 2022-05-10 | 227.911 | 11,735 | +548 | 0.00% | 2,674,540 |
| 2022-05-11 | 2022-05-06 | 248.292 | 11,187 | +137 | 0.00% | 2,777,642 |
| 2022-05-10 | 2022-05-05 | 264.728 | 11,050 | +179 | 0.00% | 2,925,243 |
| 2022-05-06 | 2022-05-04 | 262.536 | 10,871 | +182 | 0.00% | 2,854,033 |
| 2022-05-04 | 2022-04-29 | 291.025 | 10,689 | -503 | 0.00% | 3,110,770 |
| 2022-05-03 | 2022-04-28 | 251.579 | 11,192 | +457 | 0.00% | 2,815,673 |
| 2022-04-29 | 2022-04-27 | 240.841 | 10,735 | -92 | 0.00% | 2,585,428 |
| 2022-04-28 | 2022-04-26 | 232.513 | 10,827 | -91 | 0.00% | 2,517,423 |
| 2022-04-26 | 2022-04-22 | 228.350 | 10,918 | -821 | 0.00% | 2,493,122 |
| 2022-04-25 | 2022-04-21 | 226.158 | 11,739 | +456 | 0.00% | 2,654,871 |
| 2022-04-21 | 2022-04-19 | 243.471 | 11,283 | -182 | 0.00% | 2,747,080 |
| 2022-04-14 | 2022-04-12 | 245.662 | 11,465 | -2,647 | 0.00% | 2,816,517 |
| 2022-04-13 | 2022-04-11 | 236.020 | 14,112 | +2,738 | 0.00% | 3,330,711 |
| 2022-04-12 | 2022-04-08 | 243.690 | 11,374 | +91 | 0.00% | 2,771,729 |
| 2022-04-07 | 2022-04-04 | 270.206 | 11,283 | -11 | 0.00% | 3,048,740 |
| 2022-03-31 | 2022-03-29 | 261.222 | 11,294 | -160 | 0.00% | 2,950,236 |
| 2022-03-30 | 2022-03-28 | 246.320 | 11,454 | -77 | 0.00% | 2,821,345 |
| 2022-03-29 | 2022-03-25 | 250.703 | 11,531 | +286 | 0.00% | 2,890,851 |
| 2022-03-25 | 2022-03-23 | 276.123 | 11,245 | +1,890 | 0.00% | 3,105,008 |
| 2022-03-21 | 2022-03-17 | 278.753 | 9,355 | -547 | 0.00% | 2,607,736 |
| 2022-03-18 | 2022-03-16 | 240.622 | 9,902 | -593 | 0.00% | 2,382,637 |
| 2022-03-17 | 2022-03-15 | 177.398 | 10,495 | +1,369 | 0.00% | 1,861,796 |
| 2022-03-16 | 2022-03-14 | 197.231 | 9,126 | +45 | 0.00% | 1,799,930 |
| 2022-03-15 | 2022-03-11 | 231.418 | 9,081 | +183 | 0.00% | 2,101,504 |
| 2022-03-08 | 2022-03-04 | 287.519 | 8,898 | +137 | 0.00% | 2,558,344 |
| 2022-03-03 | 2022-03-01 | 315.350 | 8,761 | -183 | 0.00% | 2,762,785 |
| 2022-02-24 | 2022-02-22 | 301.544 | 8,944 | -91 | 0.00% | 2,697,012 |
| 2022-02-22 | 2022-02-18 | 314.474 | 9,035 | +91 | 0.00% | 2,841,272 |
| 2022-02-15 | 2022-02-11 | 327.184 | 8,944 | -912 | 0.00% | 2,926,337 |
| 2022-02-14 | 2022-02-10 | 330.691 | 9,856 | +912 | 0.00% | 3,259,287 |
| 2022-02-11 | 2022-02-09 | 326.527 | 8,944 | -365 | 0.00% | 2,920,456 |
| 2022-02-04 | 2022-01-27 | 301.106 | 9,309 | +91 | 0.00% | 2,802,996 |
| 2022-01-26 | 2022-01-24 | 316.884 | 9,218 | +457 | 0.00% | 2,921,041 |
| 2022-01-25 | 2022-01-21 | 335.512 | 8,761 | -365 | 0.00% | 2,939,419 |
| 2022-01-20 | 2022-01-18 | 305.708 | 9,126 | +365 | 0.00% | 2,789,892 |
| 2022-01-18 | 2022-01-14 | 314.474 | 8,761 | +365 | 0.00% | 2,755,106 |
| 2022-01-14 | 2022-01-12 | 334.416 | 8,396 | -457 | 0.00% | 2,807,758 |
| 2022-01-12 | 2022-01-10 | 296.066 | 8,853 | -45 | 0.00% | 2,621,069 |
| 2022-01-06 | 2022-01-04 | 290.806 | 8,898 | +182 | 0.00% | 2,587,593 |
| 2022-01-04 | 2021-12-31 | 300.229 | 8,716 | -91 | 0.00% | 2,616,800 |
| 2021-12-29 | 2021-12-24 | 286.204 | 8,807 | +137 | 0.00% | 2,520,600 |
| 2021-12-15 | 2021-12-13 | 340.333 | 8,670 | -91 | 0.00% | 2,950,688 |
| 2021-12-13 | 2021-12-09 | 340.771 | 8,761 | +91 | 0.00% | 2,985,498 |
| 2021-12-10 | 2021-12-08 | 336.388 | 8,670 | +91 | 0.00% | 2,916,488 |
| 2021-12-09 | 2021-12-07 | 336.388 | 8,579 | +91 | 0.00% | 2,885,876 |
| 2021-12-08 | 2021-12-06 | 335.293 | 8,488 | +92 | 0.00% | 2,845,965 |
| 2021-11-24 | 2021-11-22 | 393.585 | 8,396 | -320 | 0.00% | 3,304,543 |
| 2021-11-23 | 2021-11-19 | 386.134 | 8,716 | -228 | 0.00% | 3,365,548 |
| 2021-11-22 | 2021-11-18 | 353.920 | 8,944 | +91 | 0.00% | 3,165,461 |
| 2021-11-18 | 2021-11-16 | 370.356 | 8,853 | -1,870 | 0.00% | 3,278,762 |
| 2021-11-16 | 2021-11-12 | 361.152 | 10,723 | -183 | 0.00% | 3,872,632 |
| 2021-11-10 | 2021-11-08 | 334.854 | 10,906 | +183 | 0.00% | 3,651,922 |
| 2021-11-08 | 2021-11-04 | 354.797 | 10,723 | -92 | 0.00% | 3,804,485 |
| 2021-11-05 | 2021-11-03 | 346.688 | 10,815 | -1,825 | 0.00% | 3,749,434 |
| 2021-10-29 | 2021-10-27 | 342.525 | 12,640 | +91 | 0.00% | 4,329,510 |
| 2021-10-12 | 2021-10-08 | 324.555 | 12,549 | -91 | 0.00% | 4,072,835 |
| 2021-09-24 | 2021-09-21 | 318.638 | 12,640 | +502 | 0.00% | 4,027,580 |
| 2021-09-23 | 2021-09-20 | 322.801 | 12,138 | +137 | 0.00% | 3,918,164 |
| 2021-09-15 | 2021-09-13 | 343.182 | 12,001 | +91 | 0.00% | 4,118,527 |
| 2021-09-14 | 2021-09-10 | 351.948 | 11,910 | -182 | 0.00% | 4,191,698 |
| 2021-09-13 | 2021-09-09 | 334.416 | 12,092 | +912 | 0.00% | 4,043,760 |
| 2021-09-06 | 2021-09-02 | 345.154 | 11,180 | -274 | 0.00% | 3,858,825 |
| 2021-09-03 | 2021-09-01 | 341.210 | 11,454 | -365 | 0.00% | 3,908,215 |
| 2021-08-31 | 2021-08-27 | 333.978 | 11,819 | -273 | 0.00% | 3,947,284 |
| 2021-08-27 | 2021-08-25 | 322.144 | 12,092 | -46 | 0.00% | 3,895,365 |
| 2021-08-26 | 2021-08-24 | 306.804 | 12,138 | -137 | 0.00% | 3,723,984 |
| 2021-08-20 | 2021-08-18 | 277.657 | 12,275 | +46 | 0.00% | 3,408,245 |
| 2021-08-18 | 2021-08-16 | 288.834 | 12,229 | +912 | 0.00% | 3,532,149 |
| 2021-08-06 | 2021-08-04 | 303.955 | 11,317 | -91 | 0.00% | 3,439,858 |
| 2021-08-05 | 2021-08-03 | 302.202 | 11,408 | -4,563 | 0.00% | 3,447,517 |
| 2021-08-02 | 2021-07-29 | 310.310 | 15,971 | -91 | 0.00% | 4,955,963 |
| 2021-07-29 | 2021-07-27 | 265.166 | 16,062 | +137 | 0.00% | 4,259,098 |
| 2021-07-28 | 2021-07-26 | 292.778 | 15,925 | +45 | 0.00% | 4,662,497 |
| 2021-07-23 | 2021-07-21 | 313.597 | 15,880 | +4,563 | 0.00% | 4,979,925 |
| 2021-07-20 | 2021-07-16 | 326.527 | 11,317 | -45 | 0.00% | 3,695,305 |
| 2021-07-16 | 2021-07-14 | 324.116 | 11,362 | -4,563 | 0.00% | 3,682,609 |
| 2021-07-13 | 2021-07-09 | 305.708 | 15,925 | +4,563 | 0.00% | 4,868,401 |
| 2021-07-07 | 2021-07-05 | 319.953 | 11,362 | +456 | 0.00% | 3,635,301 |
| 2021-07-06 | 2021-07-02 | 329.595 | 10,906 | -548 | 0.00% | 3,594,562 |
| 2021-06-07 | 2021-06-03 | 324.116 | 11,454 | -912 | 0.00% | 3,712,428 |
| 2021-06-02 | 2021-05-31 | 319.076 | 12,366 | -1,825 | 0.00% | 3,945,693 |
| 2021-05-26 | 2021-05-24 | 309.434 | 14,191 | -92 | 0.00% | 4,391,171 |
| 2021-05-25 | 2021-05-21 | 316.446 | 14,283 | +183 | 0.00% | 4,519,801 |
| 2021-05-06 | 2021-05-04 | 329.595 | 14,100 | +2,738 | 0.00% | 4,647,288 |
| 2021-05-03 | 2021-04-29 | 336.388 | 11,362 | -92 | 0.00% | 3,822,045 |
| 2021-04-21 | 2021-04-19 | 330.252 | 11,454 | +46 | 0.00% | 3,782,711 |
| 2021-04-16 | 2021-04-14 | 335.293 | 11,408 | -182 | 0.00% | 3,825,019 |
| 2021-04-15 | 2021-04-13 | 326.965 | 11,590 | +91 | 0.00% | 3,789,526 |
| 2021-04-13 | 2021-04-09 | 346.250 | 11,499 | +456 | 0.00% | 3,981,529 |
| 2021-04-09 | 2021-04-07 | 355.454 | 11,043 | +137 | 0.00% | 3,925,280 |
| 2021-04-08 | 2021-04-01 | 368.384 | 10,906 | -91 | 0.00% | 4,017,593 |
| 2021-04-01 | 2021-03-30 | 349.537 | 10,997 | -274 | 0.00% | 3,843,860 |
| 2021-03-29 | 2021-03-25 | 337.265 | 11,271 | +46 | 0.00% | 3,801,314 |
| 2021-03-26 | 2021-03-24 | 349.756 | 11,225 | +45 | 0.00% | 3,926,015 |
| 2021-03-25 | 2021-03-23 | 353.920 | 11,180 | +46 | 0.00% | 3,956,827 |
| 2021-03-24 | 2021-03-22 | 359.399 | 11,134 | +45 | 0.00% | 4,001,545 |
| 2021-03-17 | 2021-03-15 | 353.044 | 11,089 | +502 | 0.00% | 3,914,899 |
| 2021-03-16 | 2021-03-12 | 376.273 | 10,587 | +913 | 0.00% | 3,983,602 |
| 2021-03-15 | 2021-03-11 | 395.339 | 9,674 | -319 | 0.00% | 3,824,506 |
| 2021-03-11 | 2021-03-09 | 358.303 | 9,993 | +1,049 | 0.00% | 3,580,522 |
| 2021-03-09 | 2021-03-05 | 391.613 | 8,944 | +274 | 0.00% | 3,502,588 |
| 2021-03-08 | 2021-03-04 | 397.530 | 8,670 | +365 | 0.00% | 3,446,586 |
| 2021-03-05 | 2021-03-03 | 413.966 | 8,305 | +2,008 | 0.00% | 3,437,987 |
| 2021-03-04 | 2021-03-02 | 413.966 | 6,297 | -365 | 0.00% | 2,606,744 |
| 2021-03-03 | 2021-03-01 | 410.460 | 6,662 | -92 | 0.00% | 2,734,482 |
| 2021-03-02 | 2021-02-26 | 394.462 | 6,754 | +457 | 0.00% | 2,664,196 |
| 2021-02-26 | 2021-02-24 | 409.583 | 6,297 | +730 | 0.00% | 2,579,145 |
| 2021-02-25 | 2021-02-23 | 426.238 | 5,567 | +91 | 0.00% | 2,372,868 |
| 2021-02-23 | 2021-02-19 | 449.906 | 5,476 | +137 | 0.00% | 2,463,684 |
| 2021-02-22 | 2021-02-18 | 453.193 | 5,339 | -913 | 0.00% | 2,419,598 |
| 2021-02-19 | 2021-02-17 | 456.699 | 6,252 | +776 | 0.00% | 2,855,284 |
| 2021-02-18 | 2021-02-16 | 429.087 | 5,476 | -182 | 0.00% | 2,349,680 |
| 2021-02-17 | 2021-02-11 | 423.828 | 5,658 | +410 | 0.00% | 2,398,016 |
| 2021-02-16 | 2021-02-09 | 402.132 | 5,248 | +92 | 0.00% | 2,110,389 |
| 2021-02-08 | 2021-02-04 | 403.228 | 5,156 | +365 | 0.00% | 2,079,043 |
| 2021-02-05 | 2021-02-03 | 413.747 | 4,791 | -183 | 0.00% | 1,982,261 |
| 2021-02-04 | 2021-02-02 | 408.049 | 4,974 | -2,099 | 0.00% | 2,029,636 |
| 2021-02-03 | 2021-02-01 | 386.792 | 7,073 | -365 | 0.00% | 2,735,779 |
| 2021-02-02 | 2021-01-29 | 378.903 | 7,438 | +91 | 0.00% | 2,818,278 |
| 2021-02-01 | 2021-01-28 | 383.943 | 7,347 | +1,232 | 0.00% | 2,820,829 |
| 2021-01-29 | 2021-01-27 | 408.487 | 6,115 | +1,141 | 0.00% | 2,497,900 |
| 2021-01-28 | 2021-01-26 | 418.568 | 4,974 | +1,643 | 0.00% | 2,081,957 |
| 2021-01-27 | 2021-01-25 | 424.704 | 3,331 | +46 | 0.00% | 1,414,689 |
| 2021-01-26 | 2021-01-22 | 400.160 | 3,285 | -46 | 0.00% | 1,314,525 |
| 2021-01-25 | 2021-01-21 | 405.419 | 3,331 | +182 | 0.00% | 1,350,452 |
| 2021-01-15 | 2021-01-13 | 379.779 | 3,149 | +274 | 0.00% | 1,195,925 |
| 2021-01-14 | 2021-01-12 | 386.573 | 2,875 | -91 | 0.00% | 1,111,397 |
| 2021-01-12 | 2021-01-08 | 380.875 | 2,966 | +182 | 0.00% | 1,129,675 |
| 2021-01-11 | 2021-01-07 | 384.600 | 2,784 | +229 | 0.00% | 1,070,728 |
| 2021-01-08 | 2021-01-06 | 399.941 | 2,555 | -183 | 0.00% | 1,021,848 |
| 2021-01-07 | 2021-01-05 | 371.233 | 2,738 | +228 | 0.00% | 1,016,435 |
| 2021-01-05 | 2020-12-31 | 374.739 | 2,510 | -502 | 0.00% | 940,595 |
| 2021-01-04 | 2020-12-29 | 352.824 | 3,012 | -912 | 0.00% | 1,062,707 |
| 2020-12-30 | 2020-12-28 | 348.880 | 3,924 | -92 | 0.00% | 1,369,004 |
| 2020-12-29 | 2020-12-24 | 356.550 | 4,016 | -273 | 0.00% | 1,431,904 |
| 2020-12-23 | 2020-12-21 | 343.401 | 4,289 | +273 | 0.00% | 1,472,847 |
| 2020-12-18 | 2020-12-16 | 341.429 | 4,016 | -91 | 0.00% | 1,371,178 |
| 2020-12-17 | 2020-12-15 | 335.731 | 4,107 | -1,779 | 0.00% | 1,378,847 |
| 2020-12-16 | 2020-12-14 | 345.373 | 5,886 | +182 | 0.00% | 2,032,868 |
| 2020-12-11 | 2020-12-09 | 351.948 | 5,704 | +2,008 | 0.00% | 2,007,510 |
| 2020-12-10 | 2020-12-08 | 356.988 | 3,696 | +91 | 0.00% | 1,319,428 |
| 2020-12-09 | 2020-12-07 | 363.562 | 3,605 | +411 | 0.00% | 1,310,643 |
| 2020-12-08 | 2020-12-04 | 371.890 | 3,194 | -411 | 0.00% | 1,187,817 |
| 2020-12-07 | 2020-12-03 | 363.124 | 3,605 | +137 | 0.00% | 1,309,063 |
| 2020-12-03 | 2020-12-01 | 367.726 | 3,468 | +274 | 0.00% | 1,275,275 |
| 2020-12-01 | 2020-11-27 | 375.615 | 3,194 | +91 | 0.00% | 1,199,716 |
| 2020-11-30 | 2020-11-26 | 378.903 | 3,103 | +91 | 0.00% | 1,175,735 |
| 2020-11-25 | 2020-11-23 | 377.588 | 3,012 | -91 | 0.00% | 1,137,294 |
| 2020-11-24 | 2020-11-20 | 368.165 | 3,103 | +183 | 0.00% | 1,142,415 |
| 2020-11-23 | 2020-11-19 | 364.001 | 2,920 | +273 | 0.00% | 1,062,882 |
| 2020-11-20 | 2020-11-18 | 372.547 | 2,647 | +137 | 0.00% | 986,133 |
| 2020-11-19 | 2020-11-17 | 374.520 | 2,510 | +137 | 0.00% | 940,045 |
| 2020-11-18 | 2020-11-16 | 403.228 | 2,373 | -182 | 0.00% | 956,860 |
| 2020-11-17 | 2020-11-13 | 381.752 | 2,555 | -1,461 | 0.00% | 975,375 |
| 2020-11-16 | 2020-11-12 | 353.920 | 4,016 | -1,597 | 0.00% | 1,421,343 |
| 2020-11-13 | 2020-11-11 | 328.718 | 5,613 | +1,187 | 0.00% | 1,845,096 |
| 2020-11-12 | 2020-11-10 | 362.028 | 4,426 | +639 | 0.00% | 1,602,338 |
| 2020-11-11 | 2020-11-09 | 396.873 | 3,787 | -92 | 0.00% | 1,502,957 |
| 2020-11-09 | 2020-11-05 | 395.558 | 3,879 | -91 | 0.00% | 1,534,368 |
| 2020-11-06 | 2020-11-04 | 361.590 | 3,970 | -1,095 | 0.00% | 1,435,513 |
| 2020-10-30 | 2020-10-28 | 351.729 | 5,065 | -183 | 0.00% | 1,781,505 |
| 2020-10-29 | 2020-10-27 | 346.688 | 5,248 | -182 | 0.00% | 1,819,420 |
| 2020-10-28 | 2020-10-23 | 346.250 | 5,430 | +456 | 0.00% | 1,880,137 |
| 2020-10-21 | 2020-10-19 | 347.346 | 4,974 | -502 | 0.00% | 1,727,698 |
| 2020-10-20 | 2020-10-16 | 345.154 | 5,476 | +46 | 0.00% | 1,890,065 |
| 2020-10-19 | 2020-10-15 | 341.210 | 5,430 | +1,186 | 0.00% | 1,852,768 |
| 2020-10-16 | 2020-10-14 | 355.016 | 4,244 | -137 | 0.00% | 1,506,687 |
| 2020-10-15 | 2020-10-12 | 347.127 | 4,381 | -273 | 0.00% | 1,520,762 |
| 2020-10-14 | 2020-10-09 | 337.265 | 4,654 | +91 | 0.00% | 1,569,631 |
| 2020-10-12 | 2020-10-08 | 334.197 | 4,563 | +137 | 0.00% | 1,524,941 |
| 2020-10-09 | 2020-10-07 | 334.416 | 4,426 | -457 | 0.00% | 1,480,126 |
| 2020-10-08 | 2020-10-06 | 327.184 | 4,883 | +46 | 0.00% | 1,597,641 |
| 2020-10-07 | 2020-10-05 | 325.869 | 4,837 | -639 | 0.00% | 1,576,231 |
| 2020-10-06 | 2020-09-30 | 321.925 | 5,476 | +91 | 0.00% | 1,762,860 |
| 2020-10-05 | 2020-09-29 | 323.459 | 5,385 | -365 | 0.00% | 1,741,826 |
| 2020-09-29 | 2020-09-25 | 309.214 | 5,750 | +137 | 0.00% | 1,777,983 |
| 2020-09-28 | 2020-09-24 | 316.008 | 5,613 | +411 | 0.00% | 1,773,752 |
| 2020-09-25 | 2020-09-23 | 320.391 | 5,202 | +274 | 0.00% | 1,666,673 |
| 2020-09-23 | 2020-09-21 | 314.693 | 4,928 | +182 | 0.00% | 1,550,807 |
| 2020-09-22 | 2020-09-18 | 319.733 | 4,746 | -410 | 0.00% | 1,517,455 |
| 2020-09-21 | 2020-09-17 | 314.474 | 5,156 | +775 | 0.00% | 1,621,427 |
| 2020-09-17 | 2020-09-15 | 330.691 | 4,381 | -730 | 0.00% | 1,448,756 |
| 2020-09-16 | 2020-09-14 | 321.925 | 5,111 | +92 | 0.00% | 1,645,358 |
| 2020-09-15 | 2020-09-11 | 323.240 | 5,019 | +91 | 0.00% | 1,622,340 |
| 2020-09-14 | 2020-09-10 | 323.240 | 4,928 | +91 | 0.00% | 1,592,925 |
| 2020-09-11 | 2020-09-09 | 323.897 | 4,837 | +183 | 0.00% | 1,566,690 |
| 2020-09-10 | 2020-09-08 | 334.197 | 4,654 | -46 | 0.00% | 1,555,353 |
| 2020-09-09 | 2020-09-07 | 335.074 | 4,700 | -365 | 0.00% | 1,574,846 |
| 2020-09-07 | 2020-09-03 | 354.139 | 5,065 | +1,004 | 0.00% | 1,793,715 |
| 2020-09-04 | 2020-09-02 | 363.782 | 4,061 | -1,004 | 0.00% | 1,477,317 |
| 2020-09-02 | 2020-08-31 | 340.333 | 5,065 | -91 | 0.00% | 1,723,787 |
| 2020-08-31 | 2020-08-27 | 346.907 | 5,156 | +775 | 0.00% | 1,788,655 |
| 2020-08-27 | 2020-08-25 | 326.527 | 4,381 | +822 | 0.00% | 1,430,514 |
| 2020-08-26 | 2020-08-24 | 327.623 | 3,559 | -137 | 0.00% | 1,166,009 |
| 2020-08-25 | 2020-08-21 | 315.131 | 3,696 | +274 | 0.00% | 1,164,725 |
| 2020-08-24 | 2020-08-20 | 306.585 | 3,422 | -92 | 0.00% | 1,049,133 |
| 2020-08-21 | 2020-08-19 | 304.612 | 3,514 | -1,277 | 0.00% | 1,070,408 |
| 2020-08-20 | 2020-08-18 | 291.025 | 4,791 | -2,145 | 0.00% | 1,394,302 |
| 2020-08-19 | 2020-08-17 | 265.824 | 6,936 | -91 | 0.00% | 1,843,752 |
| 2020-08-18 | 2020-08-14 | 266.262 | 7,027 | -183 | 0.00% | 1,871,022 |
| 2020-08-17 | 2020-08-13 | 267.796 | 7,210 | -365 | 0.00% | 1,930,808 |
| 2020-08-14 | 2020-08-12 | 264.070 | 7,575 | +411 | 0.00% | 2,000,333 |
| 2020-08-12 | 2020-08-10 | 263.413 | 7,164 | +182 | 0.00% | 1,887,090 |
| 2020-08-11 | 2020-08-07 | 269.987 | 6,982 | +1,278 | 0.00% | 1,885,052 |
| 2020-08-10 | 2020-08-06 | 278.315 | 5,704 | -91 | 0.00% | 1,587,508 |
| 2020-08-07 | 2020-08-05 | 277.219 | 5,795 | -274 | 0.00% | 1,606,485 |
| 2020-08-06 | 2020-08-04 | 276.123 | 6,069 | -502 | 0.00% | 1,675,793 |
| 2020-08-05 | 2020-08-03 | 270.864 | 6,571 | -1,095 | 0.00% | 1,779,847 |
| 2020-08-03 | 2020-07-30 | 263.851 | 7,666 | +91 | 0.00% | 2,022,684 |
| 2020-07-31 | 2020-07-29 | 262.756 | 7,575 | +91 | 0.00% | 1,990,373 |
| 2020-07-30 | 2020-07-28 | 266.700 | 7,484 | -821 | 0.00% | 1,995,984 |
| 2020-07-29 | 2020-07-27 | 259.468 | 8,305 | +91 | 0.00% | 2,154,885 |
| 2020-07-28 | 2020-07-24 | 257.277 | 8,214 | +822 | 0.00% | 2,113,272 |
| 2020-07-27 | 2020-07-23 | 264.728 | 7,392 | +456 | 0.00% | 1,956,868 |
| 2020-07-24 | 2020-07-22 | 265.385 | 6,936 | +411 | 0.00% | 1,840,712 |
| 2020-07-23 | 2020-07-21 | 278.534 | 6,525 | +593 | 0.00% | 1,817,434 |
| 2020-07-20 | 2020-07-16 | 257.496 | 5,932 | +228 | 0.00% | 1,527,466 |
| 2020-07-17 | 2020-07-15 | 264.290 | 5,704 | +183 | 0.00% | 1,507,508 |
| 2020-07-16 | 2020-07-14 | 264.947 | 5,521 | +365 | 0.00% | 1,462,772 |
| 2020-07-15 | 2020-07-13 | 280.068 | 5,156 | +912 | 0.00% | 1,444,031 |
| 2020-07-14 | 2020-07-10 | 285.328 | 4,244 | +730 | 0.00% | 1,210,930 |
| 2020-07-13 | 2020-07-09 | 291.464 | 3,514 | -365 | 0.00% | 1,024,203 |
| 2020-07-10 | 2020-07-08 | 271.302 | 3,879 | +685 | 0.00% | 1,052,381 |
| 2020-07-09 | 2020-07-07 | 265.166 | 3,194 | +639 | 0.00% | 846,941 |
| 2020-07-07 | 2020-07-03 | 258.153 | 2,555 | +1,779 | 0.00% | 659,582 |
| 2020-07-03 | 2020-06-30 | 253.990 | 776 | +92 | 0.00% | 197,096 |
| 2020-07-02 | 2020-06-29 | 251.798 | 684 | +91 | 0.00% | 172,230 |
| 2020-06-30 | 2020-06-26 | 256.839 | 593 | -457 | 0.00% | 152,305 |
| 2020-06-29 | 2020-06-24 | 257.277 | 1,050 | -2,281 | 0.00% | 270,141 |
| 2020-06-26 | 2020-06-23 | 252.017 | 3,331 | +2,829 | 0.00% | 839,470 |
| 2020-06-22 | 2020-06-18 | 256.400 | 502 | 0.00% | 128,713 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy