History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 131.800 | 46,309 | +0 | 0.00% | 6,103,526 |
| 2025-10-13 | 2025-10-09 | 135.700 | 46,309 | +0 | 0.00% | 6,284,131 |
| 2025-10-10 | 2025-10-08 | 135.600 | 46,309 | +956 | 0.00% | 6,279,500 |
| 2025-10-09 | 2025-10-06 | 137.200 | 45,353 | -12,950 | 0.00% | 6,222,432 |
| 2025-10-08 | 2025-10-03 | 140.200 | 58,303 | +12,950 | 0.00% | 8,174,081 |
| 2025-10-06 | 2025-10-02 | 142.800 | 45,353 | +14 | 0.00% | 6,476,408 |
| 2025-10-03 | 2025-09-30 | 138.500 | 45,339 | -47,571 | 0.00% | 6,279,452 |
| 2025-10-02 | 2025-09-29 | 136.600 | 92,910 | +66,571 | 0.00% | 12,691,506 |
| 2025-09-30 | 2025-09-26 | 132.500 | 26,339 | +40 | 0.00% | 3,489,918 |
| 2025-09-23 | 2025-09-19 | 138.800 | 26,299 | -2,729 | 0.00% | 3,650,301 |
| 2025-09-22 | 2025-09-18 | 134.300 | 29,028 | -1,041 | 0.00% | 3,898,460 |
| 2025-09-16 | 2025-09-12 | 131.700 | 30,069 | +1,000 | 0.00% | 3,960,087 |
| 2025-09-15 | 2025-09-11 | 129.800 | 29,069 | -4,200 | 0.00% | 3,773,156 |
| 2025-09-12 | 2025-09-10 | 132.100 | 33,269 | +7,000 | 0.00% | 4,394,835 |
| 2025-09-11 | 2025-09-09 | 127.500 | 26,269 | -2,150 | 0.00% | 3,349,298 |
| 2025-09-10 | 2025-09-08 | 123.400 | 28,419 | +2,150 | 0.00% | 3,506,905 |
| 2025-09-09 | 2025-09-05 | 122.100 | 26,269 | +19 | 0.00% | 3,207,445 |
| 2025-09-05 | 2025-09-03 | 120.700 | 26,250 | -16,550 | 0.00% | 3,168,375 |
| 2025-09-03 | 2025-09-01 | 121.400 | 42,800 | -45,100 | 0.00% | 5,195,920 |
| 2025-09-02 | 2025-08-29 | 117.800 | 87,900 | +45,100 | 0.00% | 10,354,620 |
| 2025-09-01 | 2025-08-28 | 115.200 | 42,800 | -4,000 | 0.00% | 4,930,560 |
| 2025-08-27 | 2025-08-25 | 126.600 | 46,800 | +4,000 | 0.00% | 5,924,880 |
| 2025-08-20 | 2025-08-18 | 124.000 | 42,800 | -9 | 0.00% | 5,307,200 |
| 2025-08-19 | 2025-08-15 | 120.800 | 42,809 | +9 | 0.00% | 5,171,327 |
| 2025-08-08 | 2025-08-06 | 122.600 | 42,800 | -49,900 | 0.00% | 5,247,280 |
| 2025-08-07 | 2025-08-05 | 123.000 | 92,700 | +49,900 | 0.00% | 11,402,100 |
| 2025-07-30 | 2025-07-28 | 131.200 | 42,800 | -26 | 0.00% | 5,615,360 |
| 2025-07-23 | 2025-07-21 | 130.900 | 42,826 | +26 | 0.00% | 5,605,923 |
| 2025-07-18 | 2025-07-16 | 124.700 | 42,800 | -27,150 | 0.00% | 5,337,160 |
| 2025-07-17 | 2025-07-15 | 125.000 | 69,950 | +27,150 | 0.00% | 8,743,750 |
| 2025-07-15 | 2025-07-11 | 123.300 | 42,800 | -415,200 | 0.00% | 5,277,240 |
| 2025-07-14 | 2025-07-10 | 123.600 | 458,000 | +415,200 | 0.02% | 56,608,800 |
| 2025-07-11 | 2025-07-09 | 125.300 | 42,800 | -16 | 0.00% | 5,362,840 |
| 2025-07-07 | 2025-07-03 | 125.300 | 42,816 | +16 | 0.00% | 5,364,845 |
| 2025-06-30 | 2025-06-26 | 130.100 | 42,800 | -9,200 | 0.00% | 5,568,280 |
| 2025-06-27 | 2025-06-25 | 129.800 | 52,000 | +9,200 | 0.00% | 6,749,600 |
| 2025-06-24 | 2025-06-20 | 125.600 | 42,800 | -12,000 | 0.00% | 5,375,680 |
| 2025-06-17 | 2025-06-13 | 129.800 | 54,800 | -20,200 | 0.00% | 7,113,040 |
| 2025-06-16 | 2025-06-12 | 131.400 | 75,000 | +20,200 | 0.00% | 9,855,000 |
| 2025-06-13 | 2025-06-11 | 133.900 | 54,800 | -4,200 | 0.00% | 7,337,720 |
| 2025-06-12 | 2025-06-10 | 131.900 | 59,000 | +1,600 | 0.00% | 7,782,100 |
| 2025-06-11 | 2025-06-09 | 134.000 | 57,400 | +2,600 | 0.00% | 7,691,600 |
| 2025-06-10 | 2025-06-06 | 128.700 | 54,800 | -464,050 | 0.00% | 7,052,760 |
| 2025-06-09 | 2025-06-05 | 130.600 | 518,850 | +464,050 | 0.02% | 67,761,810 |
| 2025-06-06 | 2025-06-04 | 128.700 | 54,800 | -359,620 | 0.00% | 7,052,760 |
| 2025-06-05 | 2025-06-03 | 128.600 | 414,420 | +320,050 | 0.01% | 53,294,412 |
| 2025-06-04 | 2025-06-02 | 128.600 | 94,370 | +39,533 | 0.00% | 12,135,982 |
| 2025-06-03 | 2025-05-30 | 128.900 | 54,837 | -80,764 | 0.00% | 7,068,489 |
| 2025-06-02 | 2025-05-29 | 131.800 | 135,601 | +80,764 | 0.00% | 17,872,212 |
| 2025-05-28 | 2025-05-26 | 129.600 | 54,837 | -3,713 | 0.00% | 7,106,875 |
| 2025-05-27 | 2025-05-23 | 131.900 | 58,550 | -4,116 | 0.00% | 7,722,745 |
| 2025-05-26 | 2025-05-22 | 132.500 | 62,666 | -8,200 | 0.00% | 8,303,245 |
| 2025-05-23 | 2025-05-21 | 134.500 | 70,866 | +12,300 | 0.00% | 9,531,477 |
| 2025-05-19 | 2025-05-15 | 135.400 | 58,566 | -22,000 | 0.00% | 7,929,836 |
| 2025-05-16 | 2025-05-14 | 141.600 | 80,566 | +22,000 | 0.00% | 11,408,146 |
| 2025-05-15 | 2025-05-13 | 137.000 | 58,566 | +14 | 0.00% | 8,023,542 |
| 2025-05-14 | 2025-05-12 | 139.900 | 58,552 | -228,950 | 0.00% | 8,191,425 |
| 2025-05-13 | 2025-05-09 | 131.500 | 287,502 | -170,450 | 0.01% | 37,806,513 |
| 2025-05-12 | 2025-05-08 | 131.600 | 457,952 | +373,612 | 0.02% | 60,266,483 |
| 2025-05-09 | 2025-05-07 | 130.900 | 84,340 | -376,650 | 0.00% | 11,040,106 |
| 2025-05-08 | 2025-05-06 | 131.500 | 460,990 | +260,000 | 0.02% | 60,620,185 |
| 2025-05-07 | 2025-05-02 | 132.100 | 200,990 | +142,400 | 0.01% | 26,550,779 |
| 2025-04-29 | 2025-04-25 | 123.800 | 58,590 | -52,950 | 0.00% | 7,253,442 |
| 2025-04-28 | 2025-04-24 | 124.200 | 111,540 | +45,250 | 0.00% | 13,853,268 |
| 2025-04-24 | 2025-04-22 | 130.400 | 66,290 | -328,328 | 0.00% | 8,644,216 |
| 2025-04-23 | 2025-04-17 | 139.200 | 394,618 | +328,350 | 0.01% | 54,930,826 |
| 2025-04-15 | 2025-04-11 | 143.100 | 66,268 | -3,150 | 0.00% | 9,482,951 |
| 2025-04-14 | 2025-04-10 | 141.700 | 69,418 | -4,234 | 0.00% | 9,836,531 |
| 2025-04-11 | 2025-04-09 | 136.700 | 73,652 | +7,308 | 0.00% | 10,068,228 |
| 2025-04-09 | 2025-04-07 | 126.400 | 66,344 | -14,550 | 0.00% | 8,385,882 |
| 2025-04-08 | 2025-04-03 | 157.493 | 80,894 | +14,550 | 0.00% | 12,740,250 |
| 2025-04-07 | 2025-04-02 | 166.112 | 66,344 | +1,682 | 0.00% | 11,020,512 |
| 2025-04-02 | 2025-03-31 | 164.983 | 64,662 | -9,746 | 0.00% | 10,668,134 |
| 2025-04-01 | 2025-03-28 | 168.677 | 74,408 | +9,746 | 0.00% | 12,550,896 |
| 2025-03-31 | 2025-03-27 | 168.882 | 64,662 | -5,896 | 0.00% | 10,920,241 |
| 2025-03-28 | 2025-03-26 | 168.369 | 70,558 | +5,882 | 0.00% | 11,879,772 |
| 2025-03-27 | 2025-03-25 | 165.393 | 64,676 | -97,464 | 0.00% | 10,696,987 |
| 2025-03-26 | 2025-03-24 | 170.934 | 162,140 | +97,496 | 0.01% | 27,715,227 |
| 2025-03-24 | 2025-03-20 | 171.857 | 64,644 | -28,841 | 0.00% | 11,109,546 |
| 2025-03-21 | 2025-03-19 | 180.784 | 93,485 | +17,982 | 0.00% | 16,900,561 |
| 2025-03-20 | 2025-03-18 | 182.528 | 75,503 | +25,243 | 0.00% | 13,781,403 |
| 2025-03-18 | 2025-03-14 | 169.908 | 50,260 | +21 | 0.00% | 8,539,572 |
| 2025-03-17 | 2025-03-13 | 161.289 | 50,239 | -6,803 | 0.00% | 8,103,018 |
| 2025-03-14 | 2025-03-12 | 160.776 | 57,042 | +6,822 | 0.00% | 9,171,007 |
| 2025-03-13 | 2025-03-11 | 164.265 | 50,220 | +11,989 | 0.00% | 8,249,380 |
| 2025-03-12 | 2025-03-10 | 166.522 | 38,231 | -1,852 | 0.00% | 6,366,305 |
| 2025-03-11 | 2025-03-07 | 174.525 | 40,083 | -6,872 | 0.00% | 6,995,485 |
| 2025-03-10 | 2025-03-06 | 183.656 | 46,955 | +2,876 | 0.00% | 8,623,591 |
| 2025-03-07 | 2025-03-05 | 169.395 | 44,079 | +5,848 | 0.00% | 7,466,758 |
| 2025-03-04 | 2025-02-28 | 164.778 | 38,231 | -36,160 | 0.00% | 6,299,622 |
| 2025-03-03 | 2025-02-27 | 171.550 | 74,391 | +33,236 | 0.00% | 12,761,741 |
| 2025-02-28 | 2025-02-26 | 172.473 | 41,155 | +2,924 | 0.00% | 7,098,124 |
| 2025-02-24 | 2025-02-20 | 157.698 | 38,231 | -80,165 | 0.00% | 6,028,965 |
| 2025-02-21 | 2025-02-19 | 158.211 | 118,396 | -96,490 | 0.00% | 18,731,591 |
| 2025-02-20 | 2025-02-18 | 160.674 | 214,886 | +191,997 | 0.01% | 34,526,547 |
| 2025-02-19 | 2025-02-17 | 161.187 | 22,889 | +7 | 0.00% | 3,689,405 |
| 2025-02-18 | 2025-02-14 | 167.240 | 22,882 | +1 | 0.00% | 3,826,792 |
| 2025-02-14 | 2025-02-12 | 160.161 | 22,881 | +146 | 0.00% | 3,664,639 |
| 2025-02-13 | 2025-02-11 | 162.623 | 22,735 | +5,587 | 0.00% | 3,697,239 |
| 2025-02-12 | 2025-02-10 | 165.701 | 17,148 | +3,420 | 0.00% | 2,841,445 |
| 2025-02-11 | 2025-02-07 | 161.187 | 13,728 | +11 | 0.00% | 2,212,772 |
| 2025-02-07 | 2025-02-05 | 160.571 | 13,717 | -1,415 | 0.00% | 2,202,555 |
| 2025-02-06 | 2025-02-04 | 166.317 | 15,132 | +14,327 | 0.00% | 2,516,707 |
| 2025-01-27 | 2025-01-23 | 155.133 | 805 | -3,558 | 0.00% | 124,882 |
| 2025-01-24 | 2025-01-22 | 155.544 | 4,363 | +3,558 | 0.00% | 678,637 |
| 2025-01-23 | 2025-01-21 | 162.521 | 805 | -3 | 0.00% | 130,829 |
| 2025-01-22 | 2025-01-20 | 161.495 | 808 | -2,841 | 0.00% | 130,488 |
| 2025-01-21 | 2025-01-17 | 150.516 | 3,649 | +2,826 | 0.00% | 549,234 |
| 2025-01-17 | 2025-01-15 | 140.667 | 823 | -5,847 | 0.00% | 115,769 |
| 2025-01-16 | 2025-01-14 | 139.435 | 6,670 | +5,847 | 0.00% | 930,033 |
| 2025-01-08 | 2025-01-06 | 139.230 | 823 | -116,567 | 0.00% | 114,586 |
| 2025-01-07 | 2025-01-03 | 137.691 | 117,390 | +116,567 | 0.00% | 16,163,555 |
| 2024-12-30 | 2024-12-24 | 144.565 | 823 | -99,998 | 0.00% | 118,977 |
| 2024-12-27 | 2024-12-20 | 140.974 | 100,821 | +96,587 | 0.00% | 14,213,172 |
| 2024-12-23 | 2024-12-19 | 145.386 | 4,234 | +3,411 | 0.00% | 615,565 |
| 2024-12-20 | 2024-12-18 | 147.746 | 823 | +18 | 0.00% | 121,595 |
| 2024-12-19 | 2024-12-17 | 145.899 | 805 | -171,928 | 0.00% | 117,449 |
| 2024-12-18 | 2024-12-16 | 147.746 | 172,733 | +166,080 | 0.01% | 25,520,612 |
| 2024-12-17 | 2024-12-13 | 148.156 | 6,653 | -78 | 0.00% | 985,685 |
| 2024-12-13 | 2024-12-11 | 152.876 | 6,731 | -3,411 | 0.00% | 1,029,009 |
| 2024-12-12 | 2024-12-10 | 157.288 | 10,142 | +9,231 | 0.00% | 1,595,214 |
| 2024-12-11 | 2024-12-09 | 156.159 | 911 | -1,384 | 0.00% | 142,261 |
| 2024-12-10 | 2024-12-06 | 150.414 | 2,295 | +1,490 | 0.00% | 345,199 |
| 2024-11-28 | 2024-11-26 | 139.333 | 805 | -3,070 | 0.00% | 112,163 |
| 2024-11-27 | 2024-11-25 | 136.768 | 3,875 | +3,070 | 0.00% | 529,975 |
| 2024-11-25 | 2024-11-21 | 141.487 | 805 | -487 | 0.00% | 113,897 |
| 2024-11-22 | 2024-11-20 | 141.077 | 1,292 | +487 | 0.00% | 182,271 |
| 2024-11-15 | 2024-11-13 | 145.489 | 805 | -21,930 | 0.00% | 117,118 |
| 2024-11-14 | 2024-11-12 | 147.849 | 22,735 | -14,376 | 0.00% | 3,361,338 |
| 2024-11-13 | 2024-11-11 | 155.646 | 37,111 | +5,800 | 0.00% | 5,776,191 |
| 2024-11-07 | 2024-11-05 | 162.726 | 31,311 | -54,629 | 0.00% | 5,095,108 |
| 2024-11-06 | 2024-11-04 | 160.161 | 85,940 | +85,135 | 0.00% | 13,764,217 |
| 2024-11-01 | 2024-10-30 | 159.956 | 805 | -3,558 | 0.00% | 128,764 |
| 2024-10-31 | 2024-10-29 | 166.727 | 4,363 | +3,558 | 0.00% | 727,431 |
| 2024-10-28 | 2024-10-24 | 158.211 | 805 | -1,852 | 0.00% | 127,360 |
| 2024-10-25 | 2024-10-23 | 163.136 | 2,657 | +1,852 | 0.00% | 433,453 |
| 2024-10-23 | 2024-10-21 | 158.930 | 805 | -536 | 0.00% | 127,938 |
| 2024-10-22 | 2024-10-18 | 162.931 | 1,341 | +536 | 0.00% | 218,490 |
| 2024-10-17 | 2024-10-15 | 164.573 | 805 | -11,494 | 0.00% | 132,481 |
| 2024-10-15 | 2024-10-10 | 171.447 | 12,299 | +6,477 | 0.00% | 2,108,626 |
| 2024-10-14 | 2024-10-09 | 165.804 | 5,822 | -24,804 | 0.00% | 965,310 |
| 2024-10-10 | 2024-10-08 | 167.240 | 30,626 | +21,198 | 0.00% | 5,121,901 |
| 2024-10-09 | 2024-10-07 | 189.915 | 9,428 | +3,610 | 0.00% | 1,790,520 |
| 2024-10-08 | 2024-10-04 | 187.555 | 5,818 | -9,600 | 0.00% | 1,091,197 |
| 2024-10-07 | 2024-10-03 | 174.833 | 15,418 | +9,571 | 0.00% | 2,695,572 |
| 2024-10-04 | 2024-10-02 | 189.915 | 5,847 | +29 | 0.00% | 1,110,434 |
| 2024-10-03 | 2024-09-30 | 171.447 | 5,818 | -64,385 | 0.00% | 997,478 |
| 2024-10-02 | 2024-09-27 | 155.954 | 70,203 | +60,681 | 0.00% | 10,948,447 |
| 2024-09-30 | 2024-09-26 | 142.103 | 9,522 | +3,703 | 0.00% | 1,353,104 |
| 2024-09-27 | 2024-09-25 | 129.073 | 5,819 | -8 | 0.00% | 751,073 |
| 2024-09-25 | 2024-09-23 | 116.042 | 5,827 | -20,194 | 0.00% | 676,178 |
| 2024-09-24 | 2024-09-20 | 115.529 | 26,021 | -4,094 | 0.00% | 3,006,185 |
| 2024-09-23 | 2024-09-19 | 114.708 | 30,115 | +3,655 | 0.00% | 3,454,442 |
| 2024-09-20 | 2024-09-17 | 107.013 | 26,460 | +439 | 0.00% | 2,831,571 |
| 2024-09-11 | 2024-09-09 | 103.833 | 26,021 | +10 | 0.00% | 2,701,828 |
| 2024-08-21 | 2024-08-19 | 115.324 | 26,011 | -49 | 0.00% | 2,999,692 |
| 2024-08-19 | 2024-08-15 | 101.934 | 26,060 | -385 | 0.00% | 2,656,413 |
| 2024-08-16 | 2024-08-14 | 103.422 | 26,445 | +385 | 0.00% | 2,735,000 |
| 2024-08-09 | 2024-08-07 | 102.345 | 26,060 | -1,922 | 0.00% | 2,667,108 |
| 2024-08-08 | 2024-08-06 | 100.242 | 27,982 | +1,852 | 0.00% | 2,804,959 |
| 2024-08-07 | 2024-08-05 | 99.472 | 26,130 | -2,339 | 0.00% | 2,599,205 |
| 2024-08-06 | 2024-08-02 | 100.960 | 28,469 | +2,339 | 0.00% | 2,874,224 |
| 2024-08-05 | 2024-08-01 | 102.550 | 26,130 | -20,273 | 0.00% | 2,679,634 |
| 2024-08-02 | 2024-07-31 | 106.705 | 46,403 | +20,273 | 0.00% | 4,951,453 |
| 2024-07-31 | 2024-07-29 | 106.398 | 26,130 | -293 | 0.00% | 2,780,171 |
| 2024-07-30 | 2024-07-26 | 104.961 | 26,423 | +293 | 0.00% | 2,773,391 |
| 2024-07-29 | 2024-07-25 | 101.883 | 26,130 | -7,554 | 0.00% | 2,662,208 |
| 2024-07-26 | 2024-07-24 | 103.217 | 33,684 | +7,554 | 0.00% | 3,476,762 |
| 2024-07-25 | 2024-07-23 | 105.269 | 26,130 | +5 | 0.00% | 2,750,680 |
| 2024-07-17 | 2024-07-15 | 109.476 | 26,125 | -4,874 | 0.00% | 2,860,052 |
| 2024-07-16 | 2024-07-12 | 114.914 | 30,999 | +4,874 | 0.00% | 3,562,206 |
| 2024-07-11 | 2024-07-09 | 104.859 | 26,125 | -4,191 | 0.00% | 2,739,432 |
| 2024-07-10 | 2024-07-08 | 105.679 | 30,316 | +4,191 | 0.00% | 3,203,778 |
| 2024-07-04 | 2024-07-02 | 103.833 | 26,125 | -6,433 | 0.00% | 2,712,627 |
| 2024-07-03 | 2024-06-28 | 105.987 | 32,558 | +6,433 | 0.00% | 3,450,733 |
| 2024-06-28 | 2024-06-26 | 110.707 | 26,125 | -3,704 | 0.00% | 2,892,218 |
| 2024-06-27 | 2024-06-25 | 112.246 | 29,829 | +3,708 | 0.00% | 3,348,184 |
| 2024-06-19 | 2024-06-17 | 116.042 | 26,121 | -1,413 | 0.00% | 3,031,138 |
| 2024-06-18 | 2024-06-14 | 116.863 | 27,534 | +1,413 | 0.00% | 3,217,706 |
| 2024-06-13 | 2024-06-11 | 118.710 | 26,121 | +42 | 0.00% | 3,100,819 |
| 2024-06-07 | 2024-06-05 | 122.506 | 26,079 | -1,803 | 0.00% | 3,194,836 |
| 2024-06-06 | 2024-06-04 | 120.249 | 27,882 | +1,803 | 0.00% | 3,352,778 |
| 2024-06-05 | 2024-06-03 | 119.838 | 26,079 | -173,183 | 0.00% | 3,125,266 |
| 2024-06-04 | 2024-05-31 | 116.863 | 199,262 | +173,194 | 0.01% | 23,286,353 |
| 2024-05-31 | 2024-05-29 | 117.479 | 26,068 | +8 | 0.00% | 3,062,432 |
| 2024-05-30 | 2024-05-28 | 121.377 | 26,060 | -292 | 0.00% | 3,163,096 |
| 2024-05-29 | 2024-05-27 | 121.890 | 26,352 | +292 | 0.00% | 3,212,057 |
| 2024-05-27 | 2024-05-23 | 126.918 | 26,060 | -244 | 0.00% | 3,307,481 |
| 2024-05-24 | 2024-05-22 | 132.356 | 26,304 | +244 | 0.00% | 3,481,487 |
| 2024-05-20 | 2024-05-16 | 135.844 | 26,060 | -29,337 | 0.00% | 3,540,101 |
| 2024-05-17 | 2024-05-14 | 132.458 | 55,397 | +29,337 | 0.00% | 7,337,798 |
| 2024-05-09 | 2024-05-07 | 128.047 | 26,060 | -4,386 | 0.00% | 3,336,893 |
| 2024-05-07 | 2024-05-03 | 130.304 | 30,446 | -34 | 0.00% | 3,967,229 |
| 2024-05-02 | 2024-04-29 | 121.070 | 30,480 | -5,361 | 0.00% | 3,690,203 |
| 2024-04-30 | 2024-04-26 | 120.762 | 35,841 | +9,747 | 0.00% | 4,328,225 |
| 2024-04-29 | 2024-04-25 | 114.195 | 26,094 | +34 | 0.00% | 2,979,814 |
| 2024-04-08 | 2024-04-03 | 107.116 | 26,060 | +439 | 0.00% | 2,791,439 |
| 2024-04-03 | 2024-03-28 | 113.821 | 25,621 | +274 | 0.00% | 2,916,197 |
| 2024-04-02 | 2024-03-27 | 107.808 | 25,347 | -18 | 0.00% | 2,732,604 |
| 2024-03-28 | 2024-03-26 | 110.445 | 25,365 | +18 | 0.00% | 2,801,437 |
| 2024-03-21 | 2024-03-19 | 112.449 | 25,347 | -20 | 0.00% | 2,850,251 |
| 2024-03-18 | 2024-03-14 | 112.238 | 25,367 | +20 | 0.00% | 2,847,148 |
| 2024-03-04 | 2024-02-29 | 93.936 | 25,347 | -19,197 | 0.00% | 2,381,002 |
| 2024-03-01 | 2024-02-28 | 96.204 | 44,544 | +16,542 | 0.00% | 4,285,321 |
| 2024-02-29 | 2024-02-27 | 98.894 | 28,002 | +2,523 | 0.00% | 2,769,234 |
| 2024-02-23 | 2024-02-21 | 99.369 | 25,479 | -288,360 | 0.00% | 2,531,818 |
| 2024-02-22 | 2024-02-20 | 96.732 | 313,839 | +288,360 | 0.01% | 30,358,165 |
| 2024-02-19 | 2024-02-15 | 96.257 | 25,479 | -10,428 | 0.00% | 2,452,531 |
| 2024-02-16 | 2024-02-14 | 93.989 | 35,907 | +10,428 | 0.00% | 3,374,863 |
| 2024-02-05 | 2024-02-01 | 92.301 | 25,479 | +27 | 0.00% | 2,351,742 |
| 2024-02-02 | 2024-01-31 | 91.563 | 25,452 | -2,770 | 0.00% | 2,330,456 |
| 2024-02-01 | 2024-01-30 | 94.464 | 28,222 | +2,796 | 0.00% | 2,665,954 |
| 2024-01-24 | 2024-01-22 | 87.027 | 25,426 | -10,096 | 0.00% | 2,212,744 |
| 2024-01-23 | 2024-01-19 | 88.767 | 35,522 | +10,096 | 0.00% | 3,153,195 |
| 2024-01-22 | 2024-01-18 | 91.035 | 25,426 | -2,995 | 0.00% | 2,314,665 |
| 2024-01-19 | 2024-01-17 | 92.565 | 28,421 | +2,038 | 0.00% | 2,630,787 |
| 2024-01-18 | 2024-01-16 | 98.525 | 26,383 | +995 | 0.00% | 2,599,383 |
| 2024-01-16 | 2024-01-12 | 103.694 | 25,388 | +38 | 0.00% | 2,632,578 |
| 2024-01-10 | 2024-01-08 | 106.753 | 25,350 | -605 | 0.00% | 2,706,187 |
| 2023-12-28 | 2023-12-22 | 111.605 | 25,955 | -18,628 | 0.00% | 2,896,716 |
| 2023-12-27 | 2023-12-21 | 111.078 | 44,583 | -142 | 0.00% | 4,952,186 |
| 2023-12-22 | 2023-12-20 | 111.922 | 44,725 | +142 | 0.00% | 5,005,702 |
| 2023-12-21 | 2023-12-19 | 108.335 | 44,583 | +18,631 | 0.00% | 4,829,910 |
| 2023-12-20 | 2023-12-18 | 111.289 | 25,952 | -24,790 | 0.00% | 2,888,169 |
| 2023-12-19 | 2023-12-15 | 111.500 | 50,742 | +24,790 | 0.00% | 5,657,725 |
| 2023-12-18 | 2023-12-14 | 104.221 | 25,952 | -7,105 | 0.00% | 2,704,750 |
| 2023-12-15 | 2023-12-13 | 103.272 | 33,057 | +7,105 | 0.00% | 3,413,858 |
| 2023-12-11 | 2023-12-07 | 109.707 | 25,952 | -14,599 | 0.00% | 2,847,105 |
| 2023-12-08 | 2023-12-06 | 109.074 | 40,551 | -36,023 | 0.00% | 4,423,045 |
| 2023-12-07 | 2023-12-05 | 107.702 | 76,574 | +50,622 | 0.00% | 8,247,197 |
| 2023-12-04 | 2023-11-30 | 112.555 | 25,952 | -33,796 | 0.00% | 2,921,020 |
| 2023-12-01 | 2023-11-29 | 112.449 | 59,748 | +33,796 | 0.00% | 6,718,616 |
| 2023-11-27 | 2023-11-23 | 118.778 | 25,952 | -664 | 0.00% | 3,082,538 |
| 2023-11-24 | 2023-11-22 | 116.247 | 26,616 | +664 | 0.00% | 3,094,024 |
| 2023-11-22 | 2023-11-20 | 114.559 | 25,952 | -9,432 | 0.00% | 2,973,034 |
| 2023-11-21 | 2023-11-17 | 111.183 | 35,384 | +9,432 | 0.00% | 3,934,113 |
| 2023-11-10 | 2023-11-08 | 109.390 | 25,952 | -31,046 | 0.00% | 2,838,892 |
| 2023-11-09 | 2023-11-07 | 110.339 | 56,998 | +31,046 | 0.00% | 6,289,130 |
| 2023-11-03 | 2023-11-01 | 104.168 | 25,952 | -24,221 | 0.00% | 2,703,381 |
| 2023-11-02 | 2023-10-31 | 105.276 | 50,173 | +24,221 | 0.00% | 5,282,018 |
| 2023-10-31 | 2023-10-27 | 106.964 | 25,952 | -14,978 | 0.00% | 2,775,927 |
| 2023-10-30 | 2023-10-26 | 103.483 | 40,930 | +14,978 | 0.00% | 4,235,552 |
| 2023-10-26 | 2023-10-24 | 99.052 | 25,952 | -11,850 | 0.00% | 2,570,607 |
| 2023-10-19 | 2023-10-17 | 111.816 | 37,802 | -39,673 | 0.00% | 4,226,880 |
| 2023-10-18 | 2023-10-16 | 109.390 | 77,475 | +39,673 | 0.00% | 8,474,998 |
| 2023-10-16 | 2023-10-12 | 124.158 | 37,802 | -702,929 | 0.00% | 4,693,432 |
| 2023-10-13 | 2023-10-11 | 123.525 | 740,731 | +702,929 | 0.03% | 91,499,072 |
| 2023-10-06 | 2023-10-04 | 116.352 | 37,802 | -20 | 0.00% | 4,398,348 |
| 2023-10-05 | 2023-10-03 | 117.513 | 37,822 | -451,335 | 0.00% | 4,444,562 |
| 2023-10-04 | 2023-09-29 | 121.416 | 489,157 | +451,351 | 0.02% | 59,391,305 |
| 2023-09-29 | 2023-09-27 | 119.622 | 37,806 | +4 | 0.00% | 4,522,443 |
| 2023-09-28 | 2023-09-26 | 118.462 | 37,802 | -51,428 | 0.00% | 4,478,100 |
| 2023-09-27 | 2023-09-25 | 121.732 | 89,230 | +51,428 | 0.00% | 10,862,154 |
| 2023-09-26 | 2023-09-22 | 126.901 | 37,802 | -569 | 0.00% | 4,797,110 |
| 2023-09-25 | 2023-09-21 | 123.103 | 38,371 | +569 | 0.00% | 4,723,601 |
| 2023-09-22 | 2023-09-20 | 124.475 | 37,802 | -27,776 | 0.00% | 4,705,395 |
| 2023-09-21 | 2023-09-19 | 126.163 | 65,578 | +27,776 | 0.00% | 8,273,488 |
| 2023-09-20 | 2023-09-18 | 127.639 | 37,802 | -2,180 | 0.00% | 4,825,023 |
| 2023-09-19 | 2023-09-15 | 131.437 | 39,982 | +2,180 | 0.00% | 5,255,110 |
| 2023-09-18 | 2023-09-14 | 130.804 | 37,802 | -66,359 | 0.00% | 4,944,652 |
| 2023-09-15 | 2023-09-13 | 130.488 | 104,161 | -166,578 | 0.00% | 13,591,710 |
| 2023-09-14 | 2023-09-12 | 131.542 | 270,739 | +232,937 | 0.01% | 35,613,655 |
| 2023-08-30 | 2023-08-28 | 138.294 | 37,802 | -113 | 0.00% | 5,227,773 |
| 2023-08-29 | 2023-08-25 | 137.133 | 37,915 | -250,220 | 0.00% | 5,199,405 |
| 2023-08-28 | 2023-08-24 | 140.509 | 288,135 | +250,220 | 0.01% | 40,485,501 |
| 2023-08-24 | 2023-08-22 | 138.505 | 37,915 | -267,900 | 0.00% | 5,251,400 |
| 2023-08-23 | 2023-08-21 | 136.078 | 305,815 | +267,900 | 0.01% | 41,614,796 |
| 2023-08-21 | 2023-08-17 | 146.205 | 37,915 | -79,725 | 0.00% | 5,543,366 |
| 2023-08-18 | 2023-08-16 | 148.315 | 117,640 | +79,725 | 0.00% | 17,447,757 |
| 2023-08-17 | 2023-08-15 | 150.003 | 37,915 | +35 | 0.00% | 5,687,350 |
| 2023-08-16 | 2023-08-14 | 152.112 | 37,880 | -759 | 0.00% | 5,762,017 |
| 2023-08-15 | 2023-08-11 | 154.117 | 38,639 | +797 | 0.00% | 5,954,912 |
| 2023-08-14 | 2023-08-10 | 157.281 | 37,842 | -21,234 | 0.00% | 5,951,837 |
| 2023-08-11 | 2023-08-09 | 157.281 | 59,076 | +21,234 | 0.00% | 9,291,546 |
| 2023-08-10 | 2023-08-08 | 156.543 | 37,842 | -90,769 | 0.00% | 5,923,894 |
| 2023-08-09 | 2023-08-07 | 163.716 | 128,611 | +90,774 | 0.00% | 21,055,672 |
| 2023-08-08 | 2023-08-04 | 163.505 | 37,837 | -236,664 | 0.00% | 6,186,538 |
| 2023-08-07 | 2023-08-03 | 158.547 | 274,501 | +236,664 | 0.01% | 43,521,333 |
| 2023-08-03 | 2023-08-01 | 166.881 | 37,837 | -2,844 | 0.00% | 6,314,260 |
| 2023-08-02 | 2023-07-31 | 168.568 | 40,681 | -415,721 | 0.00% | 6,857,529 |
| 2023-08-01 | 2023-07-28 | 161.817 | 456,402 | +418,600 | 0.02% | 73,853,685 |
| 2023-07-31 | 2023-07-27 | 159.602 | 37,802 | -95,035 | 0.00% | 6,033,273 |
| 2023-07-28 | 2023-07-26 | 157.703 | 132,837 | +94,419 | 0.01% | 20,948,818 |
| 2023-07-27 | 2023-07-25 | 160.657 | 38,418 | +616 | 0.00% | 6,172,114 |
| 2023-07-26 | 2023-07-24 | 149.159 | 37,802 | -14,978 | 0.00% | 5,638,498 |
| 2023-07-25 | 2023-07-21 | 153.167 | 52,780 | +14,978 | 0.00% | 8,084,167 |
| 2023-07-21 | 2023-07-19 | 150.636 | 37,802 | -99 | 0.00% | 5,694,325 |
| 2023-07-19 | 2023-07-14 | 158.758 | 37,901 | -455 | 0.00% | 6,017,089 |
| 2023-07-18 | 2023-07-13 | 158.969 | 38,356 | +455 | 0.00% | 6,097,416 |
| 2023-07-13 | 2023-07-11 | 147.154 | 37,901 | -31,805 | 0.00% | 5,577,302 |
| 2023-07-12 | 2023-07-10 | 144.517 | 69,706 | +31,805 | 0.00% | 10,073,723 |
| 2023-07-11 | 2023-07-07 | 142.091 | 37,901 | -711 | 0.00% | 5,385,395 |
| 2023-07-10 | 2023-07-06 | 142.935 | 38,612 | -32,421 | 0.00% | 5,519,006 |
| 2023-07-07 | 2023-07-05 | 146.311 | 71,033 | +32,421 | 0.00% | 10,392,879 |
| 2023-07-05 | 2023-07-03 | 145.889 | 38,612 | +711 | 0.00% | 5,633,052 |
| 2023-07-03 | 2023-06-29 | 140.192 | 37,901 | -901 | 0.00% | 5,313,430 |
| 2023-06-30 | 2023-06-28 | 145.572 | 38,802 | +901 | 0.00% | 5,648,491 |
| 2023-06-28 | 2023-06-26 | 143.568 | 37,901 | -21,188 | 0.00% | 5,441,368 |
| 2023-06-27 | 2023-06-23 | 147.787 | 59,089 | +21,188 | 0.00% | 8,732,610 |
| 2023-06-21 | 2023-06-19 | 162.872 | 37,901 | -20,335 | 0.00% | 6,173,014 |
| 2023-06-20 | 2023-06-16 | 166.037 | 58,236 | -15,240 | 0.00% | 9,669,311 |
| 2023-06-19 | 2023-06-15 | 163.716 | 73,476 | +35,569 | 0.00% | 12,029,193 |
| 2023-06-16 | 2023-06-14 | 155.593 | 37,907 | -1,227 | 0.00% | 5,898,081 |
| 2023-06-15 | 2023-06-13 | 155.488 | 39,134 | +1,233 | 0.00% | 6,084,866 |
| 2023-06-12 | 2023-06-08 | 152.640 | 37,901 | -2,844 | 0.00% | 5,785,201 |
| 2023-06-09 | 2023-06-07 | 152.112 | 40,745 | +2,844 | 0.00% | 6,197,819 |
| 2023-06-07 | 2023-06-05 | 145.994 | 37,901 | -171,448 | 0.00% | 5,533,323 |
| 2023-06-02 | 2023-05-31 | 132.808 | 209,349 | -84,293 | 0.01% | 27,803,271 |
| 2023-06-01 | 2023-05-30 | 137.133 | 293,642 | +84,325 | 0.01% | 40,268,069 |
| 2023-05-31 | 2023-05-29 | 134.918 | 209,317 | -4,740 | 0.01% | 28,240,626 |
| 2023-05-29 | 2023-05-24 | 142.724 | 214,057 | +120,235 | 0.01% | 30,551,076 |
| 2023-05-25 | 2023-05-23 | 145.994 | 93,822 | +49,769 | 0.00% | 13,697,460 |
| 2023-05-24 | 2023-05-22 | 147.787 | 44,053 | +1,325 | 0.00% | 6,510,478 |
| 2023-05-22 | 2023-05-18 | 151.901 | 42,728 | -267,000 | 0.00% | 6,490,443 |
| 2023-05-19 | 2023-05-17 | 151.479 | 309,728 | +109,634 | 0.01% | 46,917,426 |
| 2023-05-18 | 2023-05-16 | 154.855 | 200,094 | +157,366 | 0.01% | 30,985,563 |
| 2023-05-16 | 2023-05-12 | 152.745 | 42,728 | +4,739 | 0.00% | 6,526,501 |
| 2023-05-12 | 2023-05-10 | 143.040 | 37,989 | +6 | 0.00% | 5,433,965 |
| 2023-05-08 | 2023-05-04 | 145.045 | 37,983 | +43 | 0.00% | 5,509,234 |
| 2023-04-27 | 2023-04-25 | 139.981 | 37,940 | -569 | 0.00% | 5,310,893 |
| 2023-04-26 | 2023-04-24 | 145.994 | 38,509 | +592 | 0.00% | 5,622,088 |
| 2023-04-25 | 2023-04-21 | 147.365 | 37,917 | -8,769 | 0.00% | 5,587,656 |
| 2023-04-24 | 2023-04-20 | 150.741 | 46,686 | +8,769 | 0.00% | 7,037,496 |
| 2023-04-19 | 2023-04-17 | 157.598 | 37,917 | -24,456 | 0.00% | 5,975,632 |
| 2023-04-18 | 2023-04-14 | 155.804 | 62,373 | +882 | 0.00% | 9,717,989 |
| 2023-04-17 | 2023-04-13 | 158.125 | 61,491 | -1,943 | 0.00% | 9,723,273 |
| 2023-04-14 | 2023-04-12 | 161.395 | 63,434 | -3,022 | 0.00% | 10,237,945 |
| 2023-04-13 | 2023-04-11 | 167.303 | 66,456 | -1,659 | 0.00% | 11,118,256 |
| 2023-04-12 | 2023-04-06 | 167.724 | 68,115 | -2,086 | 0.00% | 11,424,551 |
| 2023-04-11 | 2023-04-04 | 172.999 | 70,201 | +4,171 | 0.00% | 12,144,690 |
| 2023-04-06 | 2023-04-03 | 181.616 | 66,030 | -13,319 | 0.00% | 11,992,092 |
| 2023-04-04 | 2023-03-31 | 184.077 | 79,349 | +10,320 | 0.00% | 14,606,351 |
| 2023-04-03 | 2023-03-30 | 174.659 | 69,029 | +3,777 | 0.00% | 12,056,564 |
| 2023-03-31 | 2023-03-29 | 170.272 | 65,252 | +16 | 0.00% | 11,110,557 |
| 2023-03-29 | 2023-03-27 | 163.957 | 65,236 | -654 | 0.00% | 10,695,914 |
| 2023-03-28 | 2023-03-24 | 169.950 | 65,890 | +654 | 0.00% | 11,198,035 |
| 2023-03-23 | 2023-03-21 | 160.640 | 65,236 | -4,155 | 0.00% | 10,479,483 |
| 2023-03-22 | 2023-03-20 | 160.961 | 69,391 | +4,112 | 0.00% | 11,169,219 |
| 2023-03-21 | 2023-03-17 | 165.456 | 65,279 | -4,485 | 0.00% | 10,800,772 |
| 2023-03-20 | 2023-03-16 | 165.884 | 69,764 | -121,942 | 0.00% | 11,572,705 |
| 2023-03-17 | 2023-03-15 | 170.379 | 191,706 | +126,470 | 0.01% | 32,662,588 |
| 2023-03-13 | 2023-03-09 | 191.890 | 65,236 | -1,685 | 0.00% | 12,518,129 |
| 2023-03-10 | 2023-03-08 | 190.820 | 66,921 | -698 | 0.00% | 12,769,844 |
| 2023-03-09 | 2023-03-07 | 199.488 | 67,619 | +2,383 | 0.00% | 13,489,209 |
| 2023-03-06 | 2023-03-02 | 191.676 | 65,236 | -127,218 | 0.00% | 12,504,166 |
| 2023-03-03 | 2023-03-01 | 196.171 | 192,454 | -6,454 | 0.01% | 37,753,849 |
| 2023-03-02 | 2023-02-28 | 185.897 | 198,908 | +133,571 | 0.01% | 36,976,338 |
| 2023-03-01 | 2023-02-27 | 190.499 | 65,337 | +45 | 0.00% | 12,446,608 |
| 2023-02-28 | 2023-02-24 | 190.927 | 65,292 | -187 | 0.00% | 12,465,986 |
| 2023-02-27 | 2023-02-23 | 200.452 | 65,479 | -104,745 | 0.00% | 13,125,373 |
| 2023-02-24 | 2023-02-22 | 196.920 | 170,224 | +104,932 | 0.01% | 33,520,496 |
| 2023-02-22 | 2023-02-20 | 221.963 | 65,292 | -1,869 | 0.00% | 14,492,408 |
| 2023-02-21 | 2023-02-17 | 225.388 | 67,161 | +1,869 | 0.00% | 15,137,263 |
| 2023-02-16 | 2023-02-14 | 217.896 | 65,292 | -61,308 | 0.00% | 14,226,877 |
| 2023-02-15 | 2023-02-13 | 221.963 | 126,600 | +61,309 | 0.00% | 28,100,515 |
| 2023-02-13 | 2023-02-09 | 240.371 | 65,291 | +16 | 0.00% | 15,694,045 |
| 2023-02-10 | 2023-02-08 | 234.592 | 65,275 | +6,541 | 0.00% | 15,312,964 |
| 2023-02-09 | 2023-02-07 | 238.230 | 58,734 | -25,564 | 0.00% | 13,992,218 |
| 2023-02-08 | 2023-02-06 | 238.230 | 84,298 | +19,202 | 0.00% | 20,082,337 |
| 2023-02-07 | 2023-02-03 | 247.006 | 65,096 | -91,944 | 0.00% | 16,079,107 |
| 2023-02-06 | 2023-02-02 | 252.999 | 157,040 | +91,944 | 0.01% | 39,731,008 |
| 2023-02-03 | 2023-02-01 | 254.712 | 65,096 | -3,364 | 0.00% | 16,580,708 |
| 2023-02-02 | 2023-01-31 | 247.862 | 68,460 | -24,388 | 0.00% | 16,968,649 |
| 2023-02-01 | 2023-01-30 | 254.070 | 92,848 | +21,678 | 0.00% | 23,589,845 |
| 2023-01-30 | 2023-01-26 | 262.631 | 71,170 | -4,204 | 0.00% | 18,691,465 |
| 2023-01-27 | 2023-01-20 | 255.568 | 75,374 | +4,204 | 0.00% | 19,263,168 |
| 2023-01-20 | 2023-01-18 | 251.929 | 71,170 | -28 | 0.00% | 17,929,792 |
| 2023-01-19 | 2023-01-17 | 256.424 | 71,198 | -54,194 | 0.00% | 18,256,875 |
| 2023-01-18 | 2023-01-16 | 260.919 | 125,392 | +54,194 | 0.00% | 32,717,142 |
| 2023-01-17 | 2023-01-13 | 265.628 | 71,198 | -7,195 | 0.00% | 18,912,171 |
| 2023-01-16 | 2023-01-12 | 264.772 | 78,393 | -86,384 | 0.00% | 20,756,246 |
| 2023-01-13 | 2023-01-11 | 263.915 | 164,777 | +86,384 | 0.01% | 43,487,204 |
| 2023-01-12 | 2023-01-10 | 267.554 | 78,393 | +7,149 | 0.00% | 20,974,379 |
| 2023-01-09 | 2023-01-05 | 264.772 | 71,244 | +39 | 0.00% | 18,863,393 |
| 2023-01-06 | 2023-01-04 | 257.922 | 71,205 | -1,215 | 0.00% | 18,365,356 |
| 2023-01-05 | 2023-01-03 | 240.585 | 72,420 | +1,215 | 0.00% | 17,423,149 |
| 2023-01-03 | 2022-12-29 | 233.307 | 71,205 | +35 | 0.00% | 16,612,646 |
| 2022-12-30 | 2022-12-28 | 246.578 | 71,170 | -93 | 0.00% | 17,548,955 |
| 2022-12-29 | 2022-12-23 | 243.795 | 71,263 | +93 | 0.00% | 17,373,593 |
| 2022-12-28 | 2022-12-22 | 248.932 | 71,170 | -2,523 | 0.00% | 17,716,523 |
| 2022-12-23 | 2022-12-21 | 234.378 | 73,693 | +281 | 0.00% | 17,271,982 |
| 2022-12-22 | 2022-12-20 | 235.876 | 73,412 | +2,149 | 0.00% | 17,316,115 |
| 2022-12-20 | 2022-12-16 | 240.799 | 71,263 | -58 | 0.00% | 17,160,046 |
| 2022-12-19 | 2022-12-15 | 237.160 | 71,321 | +93 | 0.00% | 16,914,494 |
| 2022-12-12 | 2022-12-08 | 250.431 | 71,228 | -18,433 | 0.00% | 17,837,683 |
| 2022-12-09 | 2022-12-07 | 237.374 | 89,661 | +17,919 | 0.00% | 21,283,201 |
| 2022-12-08 | 2022-12-06 | 252.357 | 71,742 | -2,149 | 0.00% | 18,104,607 |
| 2022-12-07 | 2022-12-05 | 258.564 | 73,891 | -8,409 | 0.00% | 19,105,583 |
| 2022-12-06 | 2022-12-02 | 232.451 | 82,300 | +11,072 | 0.00% | 19,130,727 |
| 2022-11-24 | 2022-11-22 | 211.475 | 71,228 | -2,522 | 0.00% | 15,062,932 |
| 2022-11-23 | 2022-11-21 | 221.107 | 73,750 | -94,094 | 0.00% | 16,306,628 |
| 2022-11-22 | 2022-11-18 | 233.307 | 167,844 | +96,658 | 0.01% | 39,159,230 |
| 2022-11-18 | 2022-11-16 | 227.742 | 71,186 | +4,299 | 0.00% | 16,212,054 |
| 2022-11-17 | 2022-11-15 | 232.665 | 66,887 | +5,155 | 0.00% | 15,562,275 |
| 2022-11-15 | 2022-11-11 | 206.017 | 61,732 | -226 | 0.00% | 12,717,827 |
| 2022-11-14 | 2022-11-10 | 177.442 | 61,958 | +46 | 0.00% | 10,993,950 |
| 2022-11-07 | 2022-11-03 | 163.208 | 61,912 | -2,149 | 0.00% | 10,104,539 |
| 2022-11-04 | 2022-11-02 | 172.947 | 64,061 | +2,149 | 0.00% | 11,079,162 |
| 2022-10-28 | 2022-10-26 | 158.820 | 61,912 | -55,035 | 0.00% | 9,832,876 |
| 2022-10-27 | 2022-10-25 | 159.355 | 116,947 | -47 | 0.00% | 18,636,125 |
| 2022-10-26 | 2022-10-24 | 151.757 | 116,994 | +55,082 | 0.00% | 17,754,631 |
| 2022-10-25 | 2022-10-21 | 174.766 | 61,912 | -7,522 | 0.00% | 10,820,139 |
| 2022-10-24 | 2022-10-20 | 173.375 | 69,434 | +5,271 | 0.00% | 12,038,130 |
| 2022-10-21 | 2022-10-19 | 180.225 | 64,163 | +2,290 | 0.00% | 11,563,747 |
| 2022-10-20 | 2022-10-18 | 190.820 | 61,873 | -3,411 | 0.00% | 11,806,586 |
| 2022-10-19 | 2022-10-17 | 183.970 | 65,284 | -6,447 | 0.00% | 12,010,317 |
| 2022-10-18 | 2022-10-14 | 187.074 | 71,731 | +9,858 | 0.00% | 13,419,000 |
| 2022-10-17 | 2022-10-13 | 189.000 | 61,873 | -40,646 | 0.00% | 11,694,016 |
| 2022-10-14 | 2022-10-12 | 198.311 | 102,519 | +40,662 | 0.00% | 20,330,666 |
| 2022-10-10 | 2022-10-06 | 221.321 | 61,857 | -1,868 | 0.00% | 13,690,245 |
| 2022-10-07 | 2022-10-05 | 227.956 | 63,725 | +1,868 | 0.00% | 14,526,509 |
| 2022-10-06 | 2022-10-03 | 206.980 | 61,857 | +17 | 0.00% | 12,803,159 |
| 2022-10-05 | 2022-09-30 | 212.545 | 61,840 | -10,652 | 0.00% | 13,143,788 |
| 2022-10-03 | 2022-09-29 | 216.184 | 72,492 | +9,531 | 0.00% | 15,671,598 |
| 2022-09-30 | 2022-09-28 | 215.114 | 62,961 | +1,121 | 0.00% | 13,543,768 |
| 2022-09-28 | 2022-09-26 | 224.746 | 61,840 | -30 | 0.00% | 13,898,265 |
| 2022-09-26 | 2022-09-22 | 227.100 | 61,870 | -12,100 | 0.00% | 14,050,679 |
| 2022-09-23 | 2022-09-21 | 233.735 | 73,970 | -1,075 | 0.00% | 17,289,406 |
| 2022-09-22 | 2022-09-20 | 240.799 | 75,045 | +13,175 | 0.00% | 18,070,747 |
| 2022-09-21 | 2022-09-19 | 232.665 | 61,870 | -1,393 | 0.00% | 14,394,994 |
| 2022-09-20 | 2022-09-16 | 238.658 | 63,263 | +94 | 0.00% | 15,098,245 |
| 2022-09-19 | 2022-09-15 | 242.725 | 63,169 | -7,569 | 0.00% | 15,332,708 |
| 2022-09-16 | 2022-09-14 | 239.301 | 70,738 | +8,176 | 0.00% | 16,927,639 |
| 2022-09-15 | 2022-09-13 | 249.789 | 62,562 | -3,504 | 0.00% | 15,627,277 |
| 2022-09-14 | 2022-09-09 | 260.491 | 66,066 | +4,205 | 0.00% | 17,209,586 |
| 2022-09-13 | 2022-09-08 | 251.715 | 61,861 | +9 | 0.00% | 15,571,343 |
| 2022-09-07 | 2022-09-05 | 253.427 | 61,852 | -12,147 | 0.00% | 15,674,990 |
| 2022-09-06 | 2022-09-02 | 261.133 | 73,999 | +11,858 | 0.00% | 19,323,576 |
| 2022-09-05 | 2022-09-01 | 262.203 | 62,141 | -24,527 | 0.00% | 16,293,566 |
| 2022-09-02 | 2022-08-31 | 264.130 | 86,668 | -1,602 | 0.00% | 22,891,579 |
| 2022-09-01 | 2022-08-30 | 264.344 | 88,270 | +26,163 | 0.00% | 23,333,608 |
| 2022-08-30 | 2022-08-26 | 265.842 | 62,107 | -1,495 | 0.00% | 16,510,642 |
| 2022-08-29 | 2022-08-25 | 263.487 | 63,602 | -25,057 | 0.00% | 16,758,326 |
| 2022-08-26 | 2022-08-24 | 237.374 | 88,659 | +26,552 | 0.00% | 21,045,352 |
| 2022-08-23 | 2022-08-19 | 232.451 | 62,107 | +25 | 0.00% | 14,436,842 |
| 2022-08-22 | 2022-08-18 | 232.879 | 62,082 | -49,522 | 0.00% | 14,457,607 |
| 2022-08-19 | 2022-08-17 | 238.872 | 111,604 | +49,522 | 0.00% | 26,659,118 |
| 2022-08-16 | 2022-08-12 | 238.230 | 62,082 | -5,700 | 0.00% | 14,789,813 |
| 2022-08-15 | 2022-08-11 | 236.732 | 67,782 | +5,700 | 0.00% | 16,046,168 |
| 2022-08-11 | 2022-08-09 | 244.652 | 62,082 | -2,663 | 0.00% | 15,188,460 |
| 2022-08-10 | 2022-08-08 | 254.070 | 64,745 | +1,916 | 0.00% | 16,449,730 |
| 2022-08-09 | 2022-08-05 | 262.631 | 62,829 | +533 | 0.00% | 16,500,858 |
| 2022-08-08 | 2022-08-04 | 263.273 | 62,296 | +214 | 0.00% | 16,400,878 |
| 2022-08-04 | 2022-08-02 | 244.224 | 62,082 | -8,089 | 0.00% | 15,161,884 |
| 2022-08-03 | 2022-08-01 | 251.501 | 70,171 | +8,124 | 0.00% | 17,648,075 |
| 2022-08-02 | 2022-07-29 | 250.217 | 62,047 | -25,976 | 0.00% | 15,525,197 |
| 2022-08-01 | 2022-07-28 | 262.203 | 88,023 | -684,474 | 0.00% | 23,079,908 |
| 2022-07-29 | 2022-07-27 | 266.270 | 772,497 | -351 | 0.03% | 205,692,758 |
| 2022-07-28 | 2022-07-26 | 269.053 | 772,848 | -359,740 | 0.03% | 207,936,718 |
| 2022-07-26 | 2022-07-22 | 264.344 | 1,132,588 | +312,600 | 0.04% | 299,392,373 |
| 2022-07-25 | 2022-07-21 | 264.772 | 819,988 | +93,937 | 0.03% | 217,109,594 |
| 2022-07-22 | 2022-07-20 | 262.845 | 726,051 | +397,536 | 0.03% | 190,839,080 |
| 2022-07-21 | 2022-07-19 | 257.922 | 328,515 | +249,389 | 0.01% | 84,731,339 |
| 2022-07-20 | 2022-07-18 | 261.133 | 79,126 | +15,978 | 0.00% | 20,662,405 |
| 2022-07-19 | 2022-07-15 | 253.213 | 63,148 | -224,928 | 0.00% | 15,989,915 |
| 2022-07-18 | 2022-07-14 | 261.133 | 288,076 | +224,954 | 0.01% | 75,226,131 |
| 2022-07-11 | 2022-07-07 | 264.558 | 63,122 | -102,923 | 0.00% | 16,699,407 |
| 2022-07-08 | 2022-07-06 | 267.554 | 166,045 | +96,242 | 0.01% | 44,426,043 |
| 2022-07-07 | 2022-07-05 | 278.470 | 69,803 | +6,681 | 0.00% | 19,438,073 |
| 2022-07-06 | 2022-07-04 | 280.397 | 63,122 | -22,879 | 0.00% | 17,699,209 |
| 2022-07-05 | 2022-06-30 | 270.551 | 86,001 | -28,406 | 0.00% | 23,267,643 |
| 2022-07-04 | 2022-06-29 | 269.053 | 114,407 | +51,298 | 0.00% | 30,781,494 |
| 2022-06-30 | 2022-06-28 | 277.614 | 63,109 | -1,868 | 0.00% | 17,519,959 |
| 2022-06-29 | 2022-06-27 | 284.036 | 64,977 | +1,914 | 0.00% | 18,455,780 |
| 2022-06-27 | 2022-06-23 | 260.705 | 63,063 | -5,653 | 0.00% | 16,440,830 |
| 2022-06-24 | 2022-06-22 | 257.708 | 68,716 | +5,653 | 0.00% | 17,708,679 |
| 2022-06-23 | 2022-06-21 | 274.832 | 63,063 | +5,046 | 0.00% | 17,331,712 |
| 2022-06-22 | 2022-06-20 | 272.263 | 58,017 | +2,336 | 0.00% | 15,795,894 |
| 2022-06-21 | 2022-06-17 | 279.541 | 55,681 | -1,408 | 0.00% | 15,565,104 |
| 2022-06-20 | 2022-06-16 | 263.487 | 57,089 | +1,407 | 0.00% | 15,042,233 |
| 2022-06-17 | 2022-06-15 | 267.982 | 55,682 | -2,196 | 0.00% | 14,921,792 |
| 2022-06-16 | 2022-06-14 | 258.136 | 57,878 | +1,168 | 0.00% | 14,940,414 |
| 2022-06-13 | 2022-06-09 | 266.484 | 56,710 | -4,672 | 0.00% | 15,112,309 |
| 2022-06-10 | 2022-06-08 | 272.049 | 61,382 | +4,672 | 0.00% | 16,698,921 |
| 2022-06-09 | 2022-06-07 | 255.568 | 56,710 | +701 | 0.00% | 14,493,250 |
| 2022-06-07 | 2022-06-02 | 236.946 | 56,009 | -1,121,268 | 0.00% | 13,271,110 |
| 2022-06-06 | 2022-06-01 | 239.943 | 1,177,277 | +710,136 | 0.05% | 282,478,951 |
| 2022-06-02 | 2022-05-31 | 241.869 | 467,141 | +5,046 | 0.02% | 112,986,941 |
| 2022-06-01 | 2022-05-30 | 238.444 | 462,095 | +47 | 0.02% | 110,183,935 |
| 2022-05-31 | 2022-05-27 | 223.033 | 462,048 | +383,940 | 0.02% | 103,052,049 |
| 2022-05-30 | 2022-05-26 | 211.261 | 78,108 | +23,781 | 0.00% | 16,501,161 |
| 2022-05-27 | 2022-05-25 | 212.545 | 54,327 | +3,410 | 0.00% | 11,546,937 |
| 2022-05-26 | 2022-05-24 | 215.756 | 50,917 | -46 | 0.00% | 10,985,635 |
| 2022-05-25 | 2022-05-23 | 227.742 | 50,963 | +46 | 0.00% | 11,606,424 |
| 2022-05-24 | 2022-05-20 | 226.458 | 50,917 | -2,067 | 0.00% | 11,530,557 |
| 2022-05-23 | 2022-05-19 | 213.829 | 52,984 | +2,103 | 0.00% | 11,329,534 |
| 2022-05-19 | 2022-05-17 | 235.362 | 50,881 | +1,184 | 0.00% | 11,975,471 |
| 2022-05-18 | 2022-05-16 | 219.146 | 49,697 | -1,323 | 0.00% | 10,890,877 |
| 2022-05-17 | 2022-05-13 | 218.707 | 51,020 | -5,476 | 0.00% | 11,158,445 |
| 2022-05-16 | 2022-05-12 | 210.380 | 56,496 | -94,697 | 0.00% | 11,885,614 |
| 2022-05-13 | 2022-05-11 | 228.131 | 151,193 | +100,310 | 0.01% | 34,491,739 |
| 2022-05-12 | 2022-05-10 | 227.911 | 50,883 | -135,709 | 0.00% | 11,596,815 |
| 2022-05-11 | 2022-05-06 | 248.292 | 186,592 | -23,820 | 0.01% | 46,329,286 |
| 2022-05-10 | 2022-05-05 | 264.728 | 210,412 | +160,715 | 0.01% | 55,701,914 |
| 2022-05-04 | 2022-04-29 | 291.025 | 49,697 | -91 | 0.00% | 14,463,085 |
| 2022-04-29 | 2022-04-27 | 240.841 | 49,788 | +5,065 | 0.00% | 11,990,990 |
| 2022-04-27 | 2022-04-25 | 220.022 | 44,723 | -1,114 | 0.00% | 9,840,050 |
| 2022-04-26 | 2022-04-22 | 228.350 | 45,837 | +1,141 | 0.00% | 10,466,864 |
| 2022-04-25 | 2022-04-21 | 226.158 | 44,696 | +6,102 | 0.00% | 10,108,368 |
| 2022-04-22 | 2022-04-20 | 241.937 | 38,594 | +12 | 0.00% | 9,337,305 |
| 2022-04-21 | 2022-04-19 | 243.471 | 38,582 | +34 | 0.00% | 9,393,587 |
| 2022-04-20 | 2022-04-14 | 248.073 | 38,548 | +28 | 0.00% | 9,562,709 |
| 2022-04-19 | 2022-04-13 | 249.607 | 38,520 | -4,928 | 0.00% | 9,614,854 |
| 2022-04-14 | 2022-04-12 | 245.662 | 43,448 | +4,828 | 0.00% | 10,673,530 |
| 2022-04-13 | 2022-04-11 | 236.020 | 38,620 | -1,017 | 0.00% | 9,115,084 |
| 2022-04-12 | 2022-04-08 | 243.690 | 39,637 | +7,202 | 0.00% | 9,659,135 |
| 2022-04-11 | 2022-04-07 | 248.949 | 32,435 | +19 | 0.00% | 8,074,672 |
| 2022-04-08 | 2022-04-06 | 257.277 | 32,416 | -364 | 0.00% | 8,339,888 |
| 2022-04-07 | 2022-04-04 | 270.206 | 32,780 | +120 | 0.00% | 8,857,368 |
| 2022-04-06 | 2022-04-01 | 250.922 | 32,660 | -4,467 | 0.00% | 8,195,102 |
| 2022-04-04 | 2022-03-31 | 256.400 | 37,127 | +4,506 | 0.00% | 9,519,374 |
| 2022-04-01 | 2022-03-30 | 260.783 | 32,621 | -8,835 | 0.00% | 8,507,009 |
| 2022-03-31 | 2022-03-29 | 261.222 | 41,456 | +5,065 | 0.00% | 10,829,199 |
| 2022-03-30 | 2022-03-28 | 246.320 | 36,391 | +33 | 0.00% | 8,963,817 |
| 2022-03-29 | 2022-03-25 | 250.703 | 36,358 | -62,870 | 0.00% | 9,115,042 |
| 2022-03-28 | 2022-03-24 | 264.728 | 99,228 | +66,703 | 0.00% | 26,268,414 |
| 2022-03-25 | 2022-03-23 | 276.123 | 32,525 | +6,903 | 0.00% | 8,980,914 |
| 2022-03-21 | 2022-03-17 | 278.753 | 25,622 | +274 | 0.00% | 7,142,213 |
| 2022-03-18 | 2022-03-16 | 240.622 | 25,348 | -5,275 | 0.00% | 6,099,282 |
| 2022-03-17 | 2022-03-15 | 177.398 | 30,623 | +1 | 0.00% | 5,432,469 |
| 2022-03-15 | 2022-03-11 | 231.418 | 30,622 | -1,201 | 0.00% | 7,086,473 |
| 2022-03-11 | 2022-03-09 | 257.496 | 31,823 | -29,478 | 0.00% | 8,194,296 |
| 2022-03-10 | 2022-03-08 | 252.456 | 61,301 | +30,567 | 0.00% | 15,475,786 |
| 2022-03-09 | 2022-03-07 | 270.645 | 30,734 | +132 | 0.00% | 8,317,996 |
| 2022-03-08 | 2022-03-04 | 287.519 | 30,602 | -115 | 0.00% | 8,798,656 |
| 2022-03-07 | 2022-03-03 | 313.597 | 30,717 | +86 | 0.00% | 9,632,768 |
| 2022-03-04 | 2022-03-02 | 312.282 | 30,631 | +52 | 0.00% | 9,565,523 |
| 2022-03-03 | 2022-03-01 | 315.350 | 30,579 | +5 | 0.00% | 9,643,102 |
| 2022-02-28 | 2022-02-24 | 297.161 | 30,574 | -28 | 0.00% | 9,085,412 |
| 2022-02-25 | 2022-02-23 | 312.282 | 30,602 | -30,667 | 0.00% | 9,556,467 |
| 2022-02-24 | 2022-02-22 | 301.544 | 61,269 | +30,729 | 0.00% | 18,475,317 |
| 2022-02-22 | 2022-02-18 | 314.474 | 30,540 | -775 | 0.00% | 9,604,032 |
| 2022-02-21 | 2022-02-17 | 323.678 | 31,315 | +775 | 0.00% | 10,135,976 |
| 2022-02-18 | 2022-02-16 | 325.650 | 30,540 | -1,916 | 0.00% | 9,945,360 |
| 2022-02-17 | 2022-02-15 | 318.199 | 32,456 | +1,916 | 0.00% | 10,327,478 |
| 2022-02-16 | 2022-02-14 | 317.323 | 30,540 | -7,986 | 0.00% | 9,691,038 |
| 2022-02-15 | 2022-02-11 | 327.184 | 38,526 | -10,039 | 0.00% | 12,605,103 |
| 2022-02-14 | 2022-02-10 | 330.691 | 48,565 | +9,939 | 0.00% | 16,059,992 |
| 2022-02-11 | 2022-02-09 | 326.527 | 38,626 | -706,256 | 0.00% | 12,612,428 |
| 2022-02-10 | 2022-02-08 | 312.940 | 744,882 | +14,677 | 0.03% | 233,103,271 |
| 2022-02-08 | 2022-02-04 | 312.063 | 730,205 | +697,631 | 0.03% | 227,870,168 |
| 2022-02-07 | 2022-01-31 | 306.365 | 32,574 | -267,106 | 0.00% | 9,979,550 |
| 2022-02-04 | 2022-01-27 | 301.106 | 299,680 | +269,019 | 0.01% | 90,235,447 |
| 2022-01-28 | 2022-01-26 | 312.063 | 30,661 | -2,404 | 0.00% | 9,568,172 |
| 2022-01-27 | 2022-01-25 | 307.461 | 33,065 | +2,145 | 0.00% | 10,166,205 |
| 2022-01-26 | 2022-01-24 | 316.884 | 30,920 | +426 | 0.00% | 9,798,068 |
| 2022-01-10 | 2022-01-06 | 281.164 | 30,494 | -11,361 | 0.00% | 8,573,808 |
| 2022-01-07 | 2022-01-05 | 269.987 | 41,855 | +3,057 | 0.00% | 11,300,320 |
| 2022-01-05 | 2022-01-03 | 296.285 | 38,798 | -182 | 0.00% | 11,495,258 |
| 2022-01-04 | 2021-12-31 | 300.229 | 38,980 | +37 | 0.00% | 11,702,943 |
| 2021-12-30 | 2021-12-28 | 285.766 | 38,943 | +24 | 0.00% | 11,128,578 |
| 2021-12-28 | 2021-12-22 | 305.927 | 38,919 | -8,625 | 0.00% | 11,906,381 |
| 2021-12-23 | 2021-12-21 | 299.572 | 47,544 | +8,625 | 0.00% | 14,242,850 |
| 2021-12-14 | 2021-12-10 | 342.086 | 38,919 | -2,282 | 0.00% | 13,313,654 |
| 2021-12-08 | 2021-12-06 | 335.293 | 41,201 | +2,282 | 0.00% | 13,814,395 |
| 2021-11-30 | 2021-11-26 | 379.122 | 38,919 | -730 | 0.00% | 14,755,042 |
| 2021-11-29 | 2021-11-25 | 388.326 | 39,649 | +730 | 0.00% | 15,396,735 |
| 2021-11-25 | 2021-11-23 | 388.764 | 38,919 | -58,455 | 0.00% | 15,130,315 |
| 2021-11-23 | 2021-11-19 | 386.134 | 97,374 | +58,455 | 0.00% | 37,599,459 |
| 2021-11-19 | 2021-11-17 | 367.069 | 38,919 | +4,107 | 0.00% | 14,285,951 |
| 2021-11-05 | 2021-11-03 | 346.688 | 34,812 | +12 | 0.00% | 12,068,912 |
| 2021-11-01 | 2021-10-28 | 342.525 | 34,800 | -3,559 | 0.00% | 11,919,853 |
| 2021-10-29 | 2021-10-27 | 342.525 | 38,359 | +1,323 | 0.00% | 13,138,898 |
| 2021-10-28 | 2021-10-26 | 356.769 | 37,036 | +2,236 | 0.00% | 13,213,296 |
| 2021-10-22 | 2021-10-20 | 362.905 | 34,800 | +4,107 | 0.00% | 12,629,096 |
| 2021-10-20 | 2021-10-18 | 348.222 | 30,693 | +37 | 0.00% | 10,687,987 |
| 2021-10-18 | 2021-10-12 | 333.540 | 30,656 | -9,842 | 0.00% | 10,224,988 |
| 2021-10-15 | 2021-10-11 | 341.429 | 40,498 | -115,189 | 0.00% | 13,827,183 |
| 2021-10-08 | 2021-10-06 | 299.353 | 155,687 | +125,040 | 0.01% | 46,605,345 |
| 2021-10-06 | 2021-10-04 | 300.887 | 30,647 | +40 | 0.00% | 9,221,280 |
| 2021-09-30 | 2021-09-28 | 327.842 | 30,607 | +12 | 0.00% | 10,034,253 |
| 2021-09-28 | 2021-09-24 | 320.172 | 30,595 | -91 | 0.00% | 9,795,652 |
| 2021-09-27 | 2021-09-23 | 324.774 | 30,686 | +4 | 0.00% | 9,966,006 |
| 2021-09-09 | 2021-09-07 | 347.784 | 30,682 | +2,829 | 0.00% | 10,670,709 |
| 2021-09-07 | 2021-09-03 | 342.086 | 27,853 | -29,660 | 0.00% | 9,528,128 |
| 2021-09-06 | 2021-09-02 | 345.154 | 57,513 | +32,581 | 0.00% | 19,850,857 |
| 2021-09-02 | 2021-08-31 | 335.731 | 24,932 | +3,057 | 0.00% | 8,370,445 |
| 2021-08-27 | 2021-08-25 | 322.144 | 21,875 | +4,563 | 0.00% | 7,046,899 |
| 2021-08-20 | 2021-08-18 | 277.657 | 17,312 | +17 | 0.00% | 4,806,805 |
| 2021-08-17 | 2021-08-13 | 300.229 | 17,295 | +20 | 0.00% | 5,192,468 |
| 2021-08-06 | 2021-08-04 | 303.955 | 17,275 | +11 | 0.00% | 5,250,821 |
| 2021-08-02 | 2021-07-29 | 310.310 | 17,264 | +16 | 0.00% | 5,357,194 |
| 2021-07-30 | 2021-07-28 | 275.028 | 17,248 | +2,419 | 0.00% | 4,743,677 |
| 2021-07-29 | 2021-07-27 | 265.166 | 14,829 | +298 | 0.00% | 3,932,149 |
| 2021-07-22 | 2021-07-20 | 315.350 | 14,531 | -44 | 0.00% | 4,582,358 |
| 2021-07-19 | 2021-07-15 | 325.431 | 14,575 | -3,828 | 0.00% | 4,743,159 |
| 2021-07-16 | 2021-07-14 | 324.116 | 18,403 | +3,833 | 0.00% | 5,964,712 |
| 2021-07-14 | 2021-07-12 | 308.338 | 14,570 | +26 | 0.00% | 4,492,482 |
| 2021-07-12 | 2021-07-08 | 303.078 | 14,544 | +27 | 0.00% | 4,407,971 |
| 2021-07-08 | 2021-07-06 | 321.267 | 14,517 | +4 | 0.00% | 4,663,839 |
| 2021-07-06 | 2021-07-02 | 329.595 | 14,513 | -114,764 | 0.00% | 4,783,411 |
| 2021-07-05 | 2021-06-30 | 334.635 | 129,277 | +114,764 | 0.01% | 43,260,644 |
| 2021-06-30 | 2021-06-28 | 328.937 | 14,513 | -21,903 | 0.00% | 4,773,870 |
| 2021-06-29 | 2021-06-25 | 323.240 | 36,416 | -657,691 | 0.00% | 11,771,097 |
| 2021-06-28 | 2021-06-24 | 313.597 | 694,107 | +661,342 | 0.03% | 217,670,081 |
| 2021-06-21 | 2021-06-17 | 303.078 | 32,765 | -23,273 | 0.00% | 9,930,361 |
| 2021-06-18 | 2021-06-16 | 300.010 | 56,038 | +16,519 | 0.00% | 16,811,976 |
| 2021-06-16 | 2021-06-11 | 305.927 | 39,519 | +2,738 | 0.00% | 12,089,937 |
| 2021-06-15 | 2021-06-10 | 310.529 | 36,781 | +26 | 0.00% | 11,421,577 |
| 2021-06-10 | 2021-06-08 | 315.570 | 36,755 | -638 | 0.00% | 11,598,761 |
| 2021-06-09 | 2021-06-07 | 316.884 | 37,393 | +638 | 0.00% | 11,849,261 |
| 2021-06-01 | 2021-05-28 | 309.434 | 36,755 | +4,564 | 0.00% | 11,373,230 |
| 2021-05-31 | 2021-05-27 | 311.625 | 32,191 | -1,780 | 0.00% | 10,031,520 |
| 2021-05-24 | 2021-05-20 | 307.680 | 33,971 | -2,510 | 0.00% | 10,452,210 |
| 2021-05-21 | 2021-05-18 | 296.723 | 36,481 | +6 | 0.00% | 10,824,755 |
| 2021-05-20 | 2021-05-17 | 291.244 | 36,475 | +15 | 0.00% | 10,623,141 |
| 2021-05-17 | 2021-05-13 | 303.078 | 36,460 | -106 | 0.00% | 11,050,235 |
| 2021-05-14 | 2021-05-12 | 313.816 | 36,566 | +923 | 0.00% | 11,475,012 |
| 2021-05-13 | 2021-05-11 | 298.257 | 35,643 | -1,917 | 0.00% | 10,630,778 |
| 2021-05-12 | 2021-05-10 | 314.693 | 37,560 | +25 | 0.00% | 11,819,870 |
| 2021-05-11 | 2021-05-07 | 320.610 | 37,535 | -5,202 | 0.00% | 12,034,095 |
| 2021-05-10 | 2021-05-06 | 323.678 | 42,737 | +5,202 | 0.00% | 13,833,027 |
| 2021-05-07 | 2021-05-05 | 324.335 | 37,535 | +18,268 | 0.00% | 12,173,930 |
| 2021-05-05 | 2021-05-03 | 327.403 | 19,267 | +16 | 0.00% | 6,308,083 |
| 2021-05-04 | 2021-04-30 | 327.403 | 19,251 | -13,690 | 0.00% | 6,302,844 |
| 2021-04-29 | 2021-04-27 | 326.527 | 32,941 | +13,690 | 0.00% | 10,756,122 |
| 2021-04-28 | 2021-04-26 | 327.842 | 19,251 | -3,057 | 0.00% | 6,311,282 |
| 2021-04-26 | 2021-04-22 | 319.295 | 22,308 | +836 | 0.00% | 7,122,835 |
| 2021-04-23 | 2021-04-21 | 314.693 | 21,472 | -182 | 0.00% | 6,757,089 |
| 2021-04-21 | 2021-04-19 | 330.252 | 21,654 | -46,316 | 0.00% | 7,151,285 |
| 2021-04-20 | 2021-04-16 | 332.006 | 67,970 | +46,316 | 0.00% | 22,566,416 |
| 2021-04-16 | 2021-04-14 | 335.293 | 21,654 | +25 | 0.00% | 7,260,428 |
| 2021-04-14 | 2021-04-12 | 338.799 | 21,629 | +19 | 0.00% | 7,327,884 |
| 2021-04-09 | 2021-04-07 | 355.454 | 21,610 | -2,601 | 0.00% | 7,681,363 |
| 2021-04-08 | 2021-04-01 | 368.384 | 24,211 | +2,601 | 0.00% | 8,918,938 |
| 2021-04-01 | 2021-03-30 | 349.537 | 21,610 | +38 | 0.00% | 7,553,498 |
| 2021-03-26 | 2021-03-24 | 349.756 | 21,572 | +19 | 0.00% | 7,544,943 |
| 2021-03-17 | 2021-03-15 | 353.044 | 21,553 | -1,825 | 0.00% | 7,609,147 |
| 2021-03-11 | 2021-03-09 | 358.303 | 23,378 | +39 | 0.00% | 8,376,407 |
| 2021-03-10 | 2021-03-08 | 368.384 | 23,339 | -2,724 | 0.00% | 8,597,707 |
| 2021-03-09 | 2021-03-05 | 391.613 | 26,063 | +5,083 | 0.00% | 10,206,613 |
| 2021-03-05 | 2021-03-03 | 413.966 | 20,980 | +11,865 | 0.00% | 8,685,006 |
| 2021-03-03 | 2021-03-01 | 410.460 | 9,115 | -1,506 | 0.00% | 3,741,340 |
| 2021-03-02 | 2021-02-26 | 394.462 | 10,621 | +3,333 | 0.00% | 4,189,581 |
| 2021-02-25 | 2021-02-23 | 426.238 | 7,288 | -1,428 | 0.00% | 3,106,423 |
| 2021-02-24 | 2021-02-22 | 432.812 | 8,716 | +1,461 | 0.00% | 3,772,394 |
| 2021-02-19 | 2021-02-17 | 456.699 | 7,255 | -13,698 | 0.00% | 3,313,354 |
| 2021-02-18 | 2021-02-16 | 429.087 | 20,953 | +13,689 | 0.00% | 8,990,660 |
| 2021-02-17 | 2021-02-11 | 423.828 | 7,264 | -45 | 0.00% | 3,078,683 |
| 2021-02-16 | 2021-02-09 | 402.132 | 7,309 | -11,180 | 0.00% | 2,939,184 |
| 2021-02-10 | 2021-02-08 | 402.570 | 18,489 | -12,184 | 0.00% | 7,443,124 |
| 2021-02-09 | 2021-02-05 | 404.981 | 30,673 | +20,078 | 0.00% | 12,421,982 |
| 2021-02-04 | 2021-02-02 | 408.049 | 10,595 | +5,887 | 0.00% | 4,323,280 |
| 2021-01-29 | 2021-01-27 | 408.487 | 4,708 | +2,738 | 0.00% | 1,923,158 |
| 2021-01-26 | 2021-01-22 | 400.160 | 1,970 | +11 | 0.00% | 788,315 |
| 2021-01-25 | 2021-01-21 | 405.419 | 1,959 | -18,253 | 0.00% | 794,216 |
| 2021-01-22 | 2021-01-20 | 399.064 | 20,212 | +4,928 | 0.00% | 8,065,883 |
| 2021-01-21 | 2021-01-19 | 386.134 | 15,284 | +13,325 | 0.00% | 5,901,679 |
| 2021-01-14 | 2021-01-12 | 386.573 | 1,959 | -9,127 | 0.00% | 757,296 |
| 2021-01-13 | 2021-01-11 | 387.449 | 11,086 | +9,127 | 0.00% | 4,295,264 |
| 2020-12-30 | 2020-12-28 | 348.880 | 1,959 | +42 | 0.00% | 683,455 |
| 2020-12-29 | 2020-12-24 | 356.550 | 1,917 | +1,917 | 0.00% | 683,506 |
| 2020-12-28 | 2020-12-22 | 345.373 | 0 | -7,529 | ||
| 2020-12-23 | 2020-12-21 | 343.401 | 7,529 | +7,529 | 0.00% | 2,585,467 |
| 2020-12-17 | 2020-12-15 | 335.731 | 0 | -17,888 | ||
| 2020-12-16 | 2020-12-14 | 345.373 | 17,888 | -14,054 | 0.00% | 6,178,039 |
| 2020-12-14 | 2020-12-10 | 349.537 | 31,942 | -16,428 | 0.00% | 11,164,916 |
| 2020-12-10 | 2020-12-08 | 356.988 | 48,370 | +27,379 | 0.00% | 17,267,515 |
| 2020-12-08 | 2020-12-04 | 371.890 | 20,991 | +20,991 | 0.00% | 7,806,343 |
| 2020-12-03 | 2020-12-01 | 367.726 | 0 | -3,651 | ||
| 2020-11-30 | 2020-11-26 | 378.903 | 3,651 | +1,826 | 0.00% | 1,383,374 |
| 2020-11-27 | 2020-11-25 | 375.835 | 1,825 | -3,286 | 0.00% | 685,898 |
| 2020-11-26 | 2020-11-24 | 381.532 | 5,111 | +1,826 | 0.00% | 1,950,012 |
| 2020-11-25 | 2020-11-23 | 377.588 | 3,285 | -16,063 | 0.00% | 1,240,376 |
| 2020-11-24 | 2020-11-20 | 368.165 | 19,348 | +1,460 | 0.00% | 7,123,248 |
| 2020-11-23 | 2020-11-19 | 364.001 | 17,888 | +17,888 | 0.00% | 6,511,246 |
| 2020-10-19 | 2020-10-15 | 341.210 | 0 | -32,216 | ||
| 2020-10-16 | 2020-10-14 | 355.016 | 32,216 | +32,216 | 0.00% | 11,437,189 |
| 2020-10-15 | 2020-10-12 | 347.127 | 0 | -114,627 | ||
| 2020-10-14 | 2020-10-09 | 337.265 | 114,627 | +114,627 | 0.00% | 38,659,678 |
| 2020-10-12 | 2020-10-08 | 334.197 | 0 | -29,113 | ||
| 2020-10-09 | 2020-10-07 | 334.416 | 29,113 | -58,181 | 0.00% | 9,735,857 |
| 2020-10-08 | 2020-10-06 | 327.184 | 87,294 | -27,789 | 0.00% | 28,561,228 |
| 2020-10-07 | 2020-10-05 | 325.869 | 115,083 | +115,083 | 0.00% | 37,502,034 |
| 2020-09-30 | 2020-09-28 | 317.761 | 0 | -68,083 | ||
| 2020-09-29 | 2020-09-25 | 309.214 | 68,083 | +68,083 | 0.00% | 21,052,243 |
| 2020-09-15 | 2020-09-11 | 323.240 | 0 | -9,126 | ||
| 2020-09-14 | 2020-09-10 | 323.240 | 9,126 | -36,506 | 0.00% | 2,949,886 |
| 2020-09-09 | 2020-09-07 | 335.074 | 45,632 | +822 | 0.00% | 15,290,077 |
| 2020-09-08 | 2020-09-04 | 337.265 | 44,810 | +18,252 | 0.00% | 15,112,846 |
| 2020-09-03 | 2020-09-01 | 338.799 | 26,558 | +25,828 | 0.00% | 8,997,825 |
| 2020-08-24 | 2020-08-20 | 306.585 | 730 | -183 | 0.00% | 223,807 |
| 2020-08-21 | 2020-08-19 | 304.612 | 913 | -21,720 | 0.00% | 278,111 |
| 2020-08-20 | 2020-08-18 | 291.025 | 22,633 | -85,332 | 0.00% | 6,586,776 |
| 2020-08-18 | 2020-08-14 | 266.262 | 107,965 | -91 | 0.00% | 28,746,962 |
| 2020-08-07 | 2020-08-05 | 277.219 | 108,056 | +20,078 | 0.00% | 29,955,191 |
| 2020-08-06 | 2020-08-04 | 276.123 | 87,978 | +958 | 0.00% | 24,292,785 |
| 2020-08-05 | 2020-08-03 | 270.864 | 87,020 | +593 | 0.00% | 23,570,578 |
| 2020-07-28 | 2020-07-24 | 257.277 | 86,427 | +45,632 | 0.00% | 22,235,670 |
| 2020-07-16 | 2020-07-14 | 264.947 | 40,795 | +91 | 0.00% | 10,808,512 |
| 2020-07-13 | 2020-07-09 | 291.464 | 40,704 | -186,725 | 0.00% | 11,863,734 |
| 2020-07-10 | 2020-07-08 | 271.302 | 227,429 | +88,343 | 0.01% | 61,701,989 |
| 2020-07-08 | 2020-07-06 | 268.234 | 139,086 | +26,467 | 0.01% | 37,307,618 |
| 2020-07-07 | 2020-07-03 | 258.153 | 112,619 | +22,816 | 0.00% | 29,072,986 |
| 2020-07-06 | 2020-07-02 | 258.373 | 89,803 | -32,901 | 0.00% | 23,202,636 |
| 2020-07-03 | 2020-06-30 | 253.990 | 122,704 | -16,153 | 0.01% | 31,165,553 |
| 2020-07-02 | 2020-06-29 | 251.798 | 138,857 | -7,575 | 0.01% | 34,963,950 |
| 2020-06-30 | 2020-06-26 | 256.839 | 146,432 | -8,716 | 0.01% | 37,609,390 |
| 2020-06-24 | 2020-06-22 | 249.826 | 155,148 | -101,120 | 0.01% | 38,759,995 |
| 2020-06-23 | 2020-06-19 | 255.962 | 256,268 | -913 | 0.01% | 65,594,874 |
| 2020-06-22 | 2020-06-18 | 256.400 | 257,181 | 0.01% | 65,941,288 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy