History of CCASS shareholding
Participant: CHAN NGOK MING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 131.800 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 135.700 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 135.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 137.200 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 140.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 142.800 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 138.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 136.600 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 132.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 137.600 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 133.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 128.300 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 134.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 138.800 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 134.300 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 136.700 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 130.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 131.700 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 131.700 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 129.800 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 132.100 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 127.500 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 123.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 122.100 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 119.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 120.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 119.600 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 121.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 117.800 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 115.200 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 121.300 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 124.400 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 126.600 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 121.400 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 121.100 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 122.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 123.300 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 124.000 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 120.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 125.100 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 127.400 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 122.700 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 122.300 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 122.900 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 124.700 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 122.600 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 123.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 123.000 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 122.700 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 122.900 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 126.900 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 130.400 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 131.200 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 130.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 133.300 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 134.100 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 130.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 130.900 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 128.200 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 124.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 124.700 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 125.000 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 122.400 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 123.300 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 123.600 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 125.300 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 127.700 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 124.800 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 124.200 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 125.300 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 128.000 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 127.900 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 130.300 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 130.100 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 129.800 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 126.600 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 124.800 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 125.600 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 124.700 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 129.400 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 131.500 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 130.900 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 129.800 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 131.400 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 133.900 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 131.900 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 134.000 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 128.700 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 130.600 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 128.700 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 128.600 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 128.600 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 128.900 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 131.800 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 126.500 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 128.300 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 129.600 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 131.900 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 132.500 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 134.500 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 133.500 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 130.400 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 131.800 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 135.400 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 141.600 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 137.000 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 139.900 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 131.500 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 131.600 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 130.900 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 131.500 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 132.100 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 127.900 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 128.900 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 126.500 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 123.800 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 124.200 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 132.400 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 130.400 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 139.200 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 138.400 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 146.500 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 146.600 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 143.100 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 141.700 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 136.700 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 137.600 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 126.400 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 157.493 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 166.112 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 165.393 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 164.983 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 168.677 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 168.882 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 168.369 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 165.393 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 170.934 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 167.138 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 171.857 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 180.784 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 182.528 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 173.396 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 169.908 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 161.289 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 160.776 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 164.265 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 166.522 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 174.525 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 183.656 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 169.395 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 164.367 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 163.136 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 164.778 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 171.550 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 172.473 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 159.032 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 165.291 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 165.804 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 157.698 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 158.211 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 160.674 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 161.187 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 167.240 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 155.441 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 160.161 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 162.623 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 165.701 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 161.187 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 161.802 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 160.571 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 166.317 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 155.852 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 160.982 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 159.750 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 155.133 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 155.544 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 162.521 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 161.495 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 150.516 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 143.745 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 140.667 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 139.435 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 132.356 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 134.305 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 136.665 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 138.820 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 138.512 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 139.230 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 137.691 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 135.947 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 139.538 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 139.435 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 144.565 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 140.974 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 145.386 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 147.746 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 145.899 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 147.746 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 148.156 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 151.645 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 152.876 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 157.288 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 156.159 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 150.414 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 145.899 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 146.104 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 149.080 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 151.132 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 147.541 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 145.899 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 146.310 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 139.333 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 136.768 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 141.077 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 141.487 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 141.077 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 140.769 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 140.974 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 136.049 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 138.614 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 145.489 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 147.849 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 155.646 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 159.340 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 157.596 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 155.954 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 162.726 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 160.161 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 162.213 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 159.545 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 159.956 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 166.727 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 162.315 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 160.263 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 158.211 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 163.136 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 158.417 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 158.930 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 162.931 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 158.724 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 159.443 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 164.573 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 173.089 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 171.447 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 165.804 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 167.240 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 189.915 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 187.555 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 174.833 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 189.915 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 171.447 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 155.954 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 142.103 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 129.073 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 127.841 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 116.042 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 115.529 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 114.708 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 107.013 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 106.090 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 107.013 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 107.116 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 104.551 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 105.064 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 103.833 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 107.013 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 108.552 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 107.629 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 107.834 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 109.989 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 106.192 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 106.192 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 104.346 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 108.347 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 108.655 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 108.757 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 105.064 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 115.119 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 115.324 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 111.015 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 101.934 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 103.422 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 103.422 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 102.704 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 102.807 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 101.421 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 102.345 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 100.242 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 99.472 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 100.960 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 102.550 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 106.705 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 104.859 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 106.398 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 104.961 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 101.883 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 103.217 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 105.269 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 106.808 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 105.372 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 108.963 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 109.476 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 107.218 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 109.476 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 114.914 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 109.578 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 106.603 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 104.859 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 105.679 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 105.372 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 106.090 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 105.987 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 103.833 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 105.987 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 108.244 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 110.707 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 112.246 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 112.964 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 112.349 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 115.324 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 118.197 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 115.837 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 116.042 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 116.863 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 119.018 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 116.760 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 118.710 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 118.710 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 120.454 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 122.506 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 120.249 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 119.838 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 116.863 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 116.350 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 117.479 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 121.377 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 121.890 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 122.711 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 126.918 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 132.356 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 135.434 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 140.359 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 137.588 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 135.844 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 132.458 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 132.664 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 129.893 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 128.970 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 127.636 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 128.047 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 130.817 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 130.304 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 123.532 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 117.786 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 121.070 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 120.762 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 114.195 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 114.093 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 109.373 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 103.114 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 99.831 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 100.601 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 101.319 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 101.421 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 103.833 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 105.064 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 108.552 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 109.168 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 104.243 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 104.961 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 105.577 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 107.116 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 114.664 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 113.821 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 107.808 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 110.445 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 108.968 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 109.285 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 115.403 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 112.766 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 112.449 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 113.188 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 110.234 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 112.238 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 112.133 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 112.133 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 103.958 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 97.681 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 99.738 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 94.094 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 87.291 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 94.411 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 95.519 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 93.936 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 96.204 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 98.894 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 98.156 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 98.894 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 100.582 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 99.369 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 96.732 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 96.890 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 101.004 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 96.257 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 93.989 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 90.772 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 95.308 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 97.839 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 90.772 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 90.719 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 92.301 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 91.563 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 94.464 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 98.472 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 96.362 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 98.630 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 95.360 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 91.088 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 87.027 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 88.767 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 91.035 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 92.565 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 98.525 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 101.953 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 103.694 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 105.382 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 103.588 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 103.377 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 106.753 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 111.078 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 112.871 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 112.133 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 115.825 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 118.673 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 118.778 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 113.082 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 111.605 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 111.078 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 111.922 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 108.335 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 111.289 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 111.500 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 104.221 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 103.272 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 105.804 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 103.641 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 110.550 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 109.707 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 109.074 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 107.702 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 109.496 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 111.605 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 112.555 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 112.449 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 114.243 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 116.774 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 116.563 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 118.778 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 116.247 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 116.880 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 114.559 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 111.183 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 113.926 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 111.711 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 105.012 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 106.331 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 104.432 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 107.702 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 109.390 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 110.339 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 112.871 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 108.757 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 104.854 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 104.168 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 105.276 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 106.858 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 106.964 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 103.483 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 101.953 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 99.052 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 101.953 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 102.533 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 108.441 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 111.816 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 109.390 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 109.918 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 124.158 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 123.525 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 121.732 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 120.044 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 119.411 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 117.618 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 116.352 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 117.513 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 121.416 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 117.196 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 119.622 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 118.462 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 121.732 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 126.901 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 123.103 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 124.475 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 126.163 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 127.639 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 131.437 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 130.804 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 130.488 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 131.542 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 132.492 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 135.551 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 139.876 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 139.454 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 142.619 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 135.867 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 139.032 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 141.142 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 138.294 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 137.133 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 140.509 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 138.188 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 138.505 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 136.078 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 138.399 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 146.205 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 148.315 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 150.003 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 152.112 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 154.117 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 157.281 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 157.281 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 156.543 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 163.716 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 163.505 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 158.547 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 161.079 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 166.881 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 168.568 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 161.817 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 159.602 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 157.703 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 160.657 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 149.159 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 153.167 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 150.741 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 150.636 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 151.374 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 158.758 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 158.969 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 149.370 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 147.154 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 144.517 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 142.091 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 142.935 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 146.311 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 150.003 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 145.889 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 139.665 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 140.192 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 145.572 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 147.365 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 143.568 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 147.787 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 150.425 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 157.914 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 162.872 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 166.037 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 163.716 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 155.593 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 155.488 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 151.690 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 152.956 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 152.640 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 152.112 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 149.159 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 145.994 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 146.100 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 137.133 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 132.808 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 137.133 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 134.918 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 137.239 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 142.724 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 145.994 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 147.787 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 144.728 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 151.901 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 151.479 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 154.855 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 148.842 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 152.745 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 142.408 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 143.040 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 143.990 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 147.154 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 148.526 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 145.045 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 141.669 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 145.783 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 143.357 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 143.357 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 143.568 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 139.981 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 145.994 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 147.365 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 150.741 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 152.112 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 156.648 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 157.598 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 155.804 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 158.125 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 161.395 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 167.303 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 167.724 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 172.999 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 181.616 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 184.077 | 0 | -6 | ||
| 2023-03-30 | 2023-03-28 | 167.061 | 6 | -97 | 0.00% | 1,002 |
| 2023-03-28 | 2023-03-24 | 169.950 | 103 | +94 | 0.00% | 17,505 |
| 2023-03-20 | 2023-03-16 | 165.884 | 9 | -47 | 0.00% | 1,493 |
| 2023-03-15 | 2023-03-13 | 170.164 | 56 | -13 | 0.00% | 9,529 |
| 2023-03-14 | 2023-03-10 | 169.843 | 69 | -22 | 0.00% | 11,719 |
| 2023-03-13 | 2023-03-09 | 191.890 | 91 | -21 | 0.00% | 17,462 |
| 2023-03-10 | 2023-03-08 | 190.820 | 112 | -9 | 0.00% | 21,372 |
| 2023-03-09 | 2023-03-07 | 199.488 | 121 | -467 | 0.00% | 24,138 |
| 2023-03-08 | 2023-03-06 | 200.452 | 588 | -102 | 0.00% | 117,866 |
| 2023-02-16 | 2023-02-14 | 217.896 | 690 | -3 | 0.00% | 150,348 |
| 2023-02-13 | 2023-02-09 | 240.371 | 693 | -94 | 0.00% | 166,577 |
| 2023-02-07 | 2023-02-03 | 247.006 | 787 | -3 | 0.00% | 194,394 |
| 2023-01-10 | 2023-01-06 | 267.554 | 790 | -94 | 0.00% | 211,368 |
| 2023-01-09 | 2023-01-05 | 264.772 | 884 | +94 | 0.00% | 234,058 |
| 2022-12-30 | 2022-12-28 | 246.578 | 790 | -94 | 0.00% | 194,797 |
| 2022-12-08 | 2022-12-06 | 252.357 | 884 | +187 | 0.00% | 223,084 |
| 2022-12-01 | 2022-11-29 | 225.602 | 697 | -187 | 0.00% | 157,244 |
| 2022-11-28 | 2022-11-24 | 214.043 | 884 | -13 | 0.00% | 189,214 |
| 2022-11-18 | 2022-11-16 | 227.742 | 897 | +93 | 0.00% | 204,285 |
| 2022-11-15 | 2022-11-11 | 206.017 | 804 | -373 | 0.00% | 165,637 |
| 2022-11-11 | 2022-11-09 | 184.184 | 1,177 | +187 | 0.00% | 216,785 |
| 2022-11-08 | 2022-11-04 | 183.649 | 990 | -187 | 0.00% | 181,813 |
| 2022-11-07 | 2022-11-03 | 163.208 | 1,177 | +187 | 0.00% | 192,096 |
| 2022-11-03 | 2022-11-01 | 168.345 | 990 | -187 | 0.00% | 166,662 |
| 2022-11-02 | 2022-10-31 | 155.288 | 1,177 | +187 | 0.00% | 182,775 |
| 2022-10-24 | 2022-10-20 | 173.375 | 990 | +93 | 0.00% | 171,641 |
| 2022-10-12 | 2022-10-10 | 205.482 | 897 | +93 | 0.00% | 184,317 |
| 2022-10-11 | 2022-10-07 | 213.401 | 804 | +94 | 0.00% | 171,575 |
| 2022-10-07 | 2022-10-05 | 227.956 | 710 | -94 | 0.00% | 161,849 |
| 2022-09-30 | 2022-09-28 | 215.114 | 804 | +94 | 0.00% | 172,951 |
| 2022-09-22 | 2022-09-20 | 240.799 | 710 | -94 | 0.00% | 170,967 |
| 2022-09-21 | 2022-09-19 | 232.665 | 804 | +94 | 0.00% | 187,063 |
| 2022-09-14 | 2022-09-09 | 260.491 | 710 | -94 | 0.00% | 184,948 |
| 2022-09-07 | 2022-09-05 | 253.427 | 804 | +94 | 0.00% | 203,756 |
| 2022-08-29 | 2022-08-25 | 263.487 | 710 | -94 | 0.00% | 187,076 |
| 2022-08-12 | 2022-08-10 | 233.735 | 804 | +94 | 0.00% | 187,923 |
| 2022-08-08 | 2022-08-04 | 263.273 | 710 | -94 | 0.00% | 186,924 |
| 2022-08-05 | 2022-08-03 | 249.575 | 804 | -93 | 0.00% | 200,658 |
| 2022-08-02 | 2022-07-29 | 250.217 | 897 | +93 | 0.00% | 224,444 |
| 2022-07-28 | 2022-07-26 | 269.053 | 804 | -93 | 0.00% | 216,318 |
| 2022-07-11 | 2022-07-07 | 264.558 | 897 | -97 | 0.00% | 237,308 |
| 2022-06-30 | 2022-06-28 | 277.614 | 994 | +93 | 0.00% | 275,949 |
| 2022-06-29 | 2022-06-27 | 284.036 | 901 | -93 | 0.00% | 255,916 |
| 2022-06-24 | 2022-06-22 | 257.708 | 994 | +93 | 0.00% | 256,162 |
| 2022-06-17 | 2022-06-15 | 267.982 | 901 | -93 | 0.00% | 241,452 |
| 2022-06-13 | 2022-06-09 | 266.484 | 994 | +93 | 0.00% | 264,885 |
| 2022-06-10 | 2022-06-08 | 272.049 | 901 | -280 | 0.00% | 245,116 |
| 2022-06-07 | 2022-06-02 | 236.946 | 1,181 | +187 | 0.00% | 279,833 |
| 2022-06-02 | 2022-05-31 | 241.869 | 994 | -94 | 0.00% | 240,418 |
| 2022-05-19 | 2022-05-17 | 235.362 | 1,088 | +208 | 0.00% | 256,074 |
| 2022-05-16 | 2022-05-12 | 210.380 | 880 | +46 | 0.00% | 185,134 |
| 2022-05-12 | 2022-05-10 | 227.911 | 834 | +91 | 0.00% | 190,078 |
| 2022-05-06 | 2022-05-04 | 262.536 | 743 | +91 | 0.00% | 195,065 |
| 2022-04-01 | 2022-03-30 | 260.783 | 652 | -25 | 0.00% | 170,031 |
| 2022-03-25 | 2022-03-23 | 276.123 | 677 | +129 | 0.00% | 186,936 |
| 2021-04-27 | 2021-04-23 | 325.431 | 548 | -91 | 0.00% | 178,336 |
| 2021-04-23 | 2021-04-21 | 314.693 | 639 | +91 | 0.00% | 201,089 |
| 2021-03-11 | 2021-03-09 | 358.303 | 548 | -45 | 0.00% | 196,350 |
| 2021-03-10 | 2021-03-08 | 368.384 | 593 | +45 | 0.00% | 218,452 |
| 2021-03-01 | 2021-02-25 | 414.185 | 548 | +92 | 0.00% | 226,973 |
| 2021-02-04 | 2021-02-02 | 408.049 | 456 | -46 | 0.00% | 186,070 |
| 2021-02-01 | 2021-01-28 | 383.943 | 502 | +46 | 0.00% | 192,739 |
| 2021-01-29 | 2021-01-27 | 408.487 | 456 | -92 | 0.00% | 186,270 |
| 2020-12-02 | 2020-11-30 | 371.013 | 548 | -91 | 0.00% | 203,315 |
| 2020-11-20 | 2020-11-18 | 372.547 | 639 | -912 | 0.00% | 238,058 |
| 2020-11-19 | 2020-11-17 | 374.520 | 1,551 | -183 | 0.00% | 580,880 |
| 2020-11-12 | 2020-11-10 | 362.028 | 1,734 | +1,369 | 0.00% | 627,757 |
| 2020-11-09 | 2020-11-05 | 395.558 | 365 | -913 | 0.00% | 144,379 |
| 2020-11-06 | 2020-11-04 | 361.590 | 1,278 | +274 | 0.00% | 462,112 |
| 2020-11-04 | 2020-11-02 | 351.071 | 1,004 | -456 | 0.00% | 352,475 |
| 2020-11-03 | 2020-10-30 | 345.373 | 1,460 | +912 | 0.00% | 504,245 |
| 2020-10-27 | 2020-10-22 | 353.920 | 548 | -91 | 0.00% | 193,948 |
| 2020-10-20 | 2020-10-16 | 345.154 | 639 | +91 | 0.00% | 220,554 |
| 2020-10-09 | 2020-10-07 | 334.416 | 548 | +457 | 0.00% | 183,260 |
| 2020-09-14 | 2020-09-10 | 323.240 | 91 | +91 | 0.00% | 29,415 |
| 2020-08-20 | 2020-08-18 | 291.025 | 0 | -228 | ||
| 2020-08-06 | 2020-08-04 | 276.123 | 228 | +182 | 0.00% | 62,956 |
| 2020-06-22 | 2020-06-18 | 256.400 | 46 | 0.00% | 11,794 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy