History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 131.800 | 24 | +0 | 0.00% | 3,163 |
| 2025-10-13 | 2025-10-09 | 135.700 | 24 | +0 | 0.00% | 3,257 |
| 2025-10-10 | 2025-10-08 | 135.600 | 24 | +0 | 0.00% | 3,254 |
| 2025-10-09 | 2025-10-06 | 137.200 | 24 | +0 | 0.00% | 3,293 |
| 2025-10-08 | 2025-10-03 | 140.200 | 24 | +0 | 0.00% | 3,365 |
| 2025-10-06 | 2025-10-02 | 142.800 | 24 | +0 | 0.00% | 3,427 |
| 2025-10-03 | 2025-09-30 | 138.500 | 24 | +0 | 0.00% | 3,324 |
| 2025-10-02 | 2025-09-29 | 136.600 | 24 | +0 | 0.00% | 3,278 |
| 2025-09-30 | 2025-09-26 | 132.500 | 24 | +0 | 0.00% | 3,180 |
| 2025-09-29 | 2025-09-25 | 137.600 | 24 | +0 | 0.00% | 3,302 |
| 2025-09-26 | 2025-09-24 | 133.000 | 24 | +0 | 0.00% | 3,192 |
| 2025-09-25 | 2025-09-23 | 128.300 | 24 | +0 | 0.00% | 3,079 |
| 2025-09-24 | 2025-09-22 | 134.200 | 24 | +0 | 0.00% | 3,221 |
| 2025-09-23 | 2025-09-19 | 138.800 | 24 | +0 | 0.00% | 3,331 |
| 2025-09-22 | 2025-09-18 | 134.300 | 24 | +0 | 0.00% | 3,223 |
| 2025-09-19 | 2025-09-17 | 136.700 | 24 | +0 | 0.00% | 3,281 |
| 2025-09-18 | 2025-09-16 | 130.000 | 24 | +0 | 0.00% | 3,120 |
| 2025-09-17 | 2025-09-15 | 131.700 | 24 | +0 | 0.00% | 3,161 |
| 2025-09-16 | 2025-09-12 | 131.700 | 24 | +0 | 0.00% | 3,161 |
| 2025-09-15 | 2025-09-11 | 129.800 | 24 | +0 | 0.00% | 3,115 |
| 2025-09-12 | 2025-09-10 | 132.100 | 24 | +0 | 0.00% | 3,170 |
| 2025-09-11 | 2025-09-09 | 127.500 | 24 | +0 | 0.00% | 3,060 |
| 2025-09-10 | 2025-09-08 | 123.400 | 24 | +0 | 0.00% | 2,962 |
| 2025-09-09 | 2025-09-05 | 122.100 | 24 | +0 | 0.00% | 2,930 |
| 2025-09-08 | 2025-09-04 | 119.800 | 24 | +0 | 0.00% | 2,875 |
| 2025-09-05 | 2025-09-03 | 120.700 | 24 | +0 | 0.00% | 2,897 |
| 2025-09-04 | 2025-09-02 | 119.600 | 24 | +0 | 0.00% | 2,870 |
| 2025-09-03 | 2025-09-01 | 121.400 | 24 | +0 | 0.00% | 2,914 |
| 2025-09-02 | 2025-08-29 | 117.800 | 24 | +0 | 0.00% | 2,827 |
| 2025-09-01 | 2025-08-28 | 115.200 | 24 | +0 | 0.00% | 2,765 |
| 2025-08-29 | 2025-08-27 | 121.300 | 24 | +0 | 0.00% | 2,911 |
| 2025-08-28 | 2025-08-26 | 124.400 | 24 | +0 | 0.00% | 2,986 |
| 2025-08-27 | 2025-08-25 | 126.600 | 24 | +0 | 0.00% | 3,038 |
| 2025-08-26 | 2025-08-22 | 121.400 | 24 | +0 | 0.00% | 2,914 |
| 2025-08-25 | 2025-08-21 | 121.100 | 24 | +0 | 0.00% | 2,906 |
| 2025-08-22 | 2025-08-20 | 122.500 | 24 | +0 | 0.00% | 2,940 |
| 2025-08-21 | 2025-08-19 | 123.300 | 24 | +0 | 0.00% | 2,959 |
| 2025-08-20 | 2025-08-18 | 124.000 | 24 | +0 | 0.00% | 2,976 |
| 2025-08-19 | 2025-08-15 | 120.800 | 24 | +0 | 0.00% | 2,899 |
| 2025-08-18 | 2025-08-14 | 125.100 | 24 | +0 | 0.00% | 3,002 |
| 2025-08-15 | 2025-08-13 | 127.400 | 24 | +0 | 0.00% | 3,058 |
| 2025-08-14 | 2025-08-12 | 122.700 | 24 | +0 | 0.00% | 2,945 |
| 2025-08-13 | 2025-08-11 | 122.300 | 24 | +0 | 0.00% | 2,935 |
| 2025-08-12 | 2025-08-08 | 122.900 | 24 | +0 | 0.00% | 2,950 |
| 2025-08-11 | 2025-08-07 | 124.700 | 24 | +0 | 0.00% | 2,993 |
| 2025-08-08 | 2025-08-06 | 122.600 | 24 | +0 | 0.00% | 2,942 |
| 2025-08-07 | 2025-08-05 | 123.000 | 24 | +0 | 0.00% | 2,952 |
| 2025-08-06 | 2025-08-04 | 123.000 | 24 | +0 | 0.00% | 2,952 |
| 2025-08-05 | 2025-08-01 | 122.700 | 24 | +0 | 0.00% | 2,945 |
| 2025-08-04 | 2025-07-31 | 122.900 | 24 | +0 | 0.00% | 2,950 |
| 2025-08-01 | 2025-07-30 | 126.900 | 24 | +0 | 0.00% | 3,046 |
| 2025-07-31 | 2025-07-29 | 130.400 | 24 | +0 | 0.00% | 3,130 |
| 2025-07-30 | 2025-07-28 | 131.200 | 24 | +0 | 0.00% | 3,149 |
| 2025-07-29 | 2025-07-25 | 130.500 | 24 | +0 | 0.00% | 3,132 |
| 2025-07-28 | 2025-07-24 | 133.300 | 24 | +0 | 0.00% | 3,199 |
| 2025-07-25 | 2025-07-23 | 134.100 | 24 | +0 | 0.00% | 3,218 |
| 2025-07-24 | 2025-07-22 | 130.500 | 24 | +0 | 0.00% | 3,132 |
| 2025-07-23 | 2025-07-21 | 130.900 | 24 | +0 | 0.00% | 3,142 |
| 2025-07-22 | 2025-07-18 | 128.200 | 24 | +0 | 0.00% | 3,077 |
| 2025-07-21 | 2025-07-17 | 124.500 | 24 | +0 | 0.00% | 2,988 |
| 2025-07-18 | 2025-07-16 | 124.700 | 24 | +0 | 0.00% | 2,993 |
| 2025-07-17 | 2025-07-15 | 125.000 | 24 | +0 | 0.00% | 3,000 |
| 2025-07-16 | 2025-07-14 | 122.400 | 24 | +0 | 0.00% | 2,938 |
| 2025-07-15 | 2025-07-11 | 123.300 | 24 | +0 | 0.00% | 2,959 |
| 2025-07-14 | 2025-07-10 | 123.600 | 24 | +0 | 0.00% | 2,966 |
| 2025-07-11 | 2025-07-09 | 125.300 | 24 | +0 | 0.00% | 3,007 |
| 2025-07-10 | 2025-07-08 | 127.700 | 24 | +0 | 0.00% | 3,065 |
| 2025-07-09 | 2025-07-07 | 124.800 | 24 | +0 | 0.00% | 2,995 |
| 2025-07-08 | 2025-07-04 | 124.200 | 24 | +0 | 0.00% | 2,981 |
| 2025-07-07 | 2025-07-03 | 125.300 | 24 | +0 | 0.00% | 3,007 |
| 2025-07-04 | 2025-07-02 | 128.000 | 24 | +0 | 0.00% | 3,072 |
| 2025-07-03 | 2025-06-30 | 127.900 | 24 | +0 | 0.00% | 3,070 |
| 2025-07-02 | 2025-06-27 | 130.300 | 24 | +0 | 0.00% | 3,127 |
| 2025-06-30 | 2025-06-26 | 130.100 | 24 | +0 | 0.00% | 3,122 |
| 2025-06-27 | 2025-06-25 | 129.800 | 24 | +0 | 0.00% | 3,115 |
| 2025-06-26 | 2025-06-24 | 126.600 | 24 | +0 | 0.00% | 3,038 |
| 2025-06-25 | 2025-06-23 | 124.800 | 24 | +0 | 0.00% | 2,995 |
| 2025-06-24 | 2025-06-20 | 125.600 | 24 | +0 | 0.00% | 3,014 |
| 2025-06-23 | 2025-06-19 | 124.700 | 24 | +0 | 0.00% | 2,993 |
| 2025-06-20 | 2025-06-18 | 129.400 | 24 | +0 | 0.00% | 3,106 |
| 2025-06-19 | 2025-06-17 | 131.500 | 24 | +0 | 0.00% | 3,156 |
| 2025-06-18 | 2025-06-16 | 130.900 | 24 | +0 | 0.00% | 3,142 |
| 2025-06-17 | 2025-06-13 | 129.800 | 24 | +0 | 0.00% | 3,115 |
| 2025-06-16 | 2025-06-12 | 131.400 | 24 | +0 | 0.00% | 3,154 |
| 2025-06-13 | 2025-06-11 | 133.900 | 24 | +0 | 0.00% | 3,214 |
| 2025-06-12 | 2025-06-10 | 131.900 | 24 | +0 | 0.00% | 3,166 |
| 2025-06-11 | 2025-06-09 | 134.000 | 24 | +0 | 0.00% | 3,216 |
| 2025-06-10 | 2025-06-06 | 128.700 | 24 | +0 | 0.00% | 3,089 |
| 2025-06-09 | 2025-06-05 | 130.600 | 24 | +0 | 0.00% | 3,134 |
| 2025-06-06 | 2025-06-04 | 128.700 | 24 | +0 | 0.00% | 3,089 |
| 2025-06-05 | 2025-06-03 | 128.600 | 24 | +0 | 0.00% | 3,086 |
| 2025-06-04 | 2025-06-02 | 128.600 | 24 | +0 | 0.00% | 3,086 |
| 2025-06-03 | 2025-05-30 | 128.900 | 24 | +0 | 0.00% | 3,094 |
| 2025-06-02 | 2025-05-29 | 131.800 | 24 | +0 | 0.00% | 3,163 |
| 2025-05-30 | 2025-05-28 | 126.500 | 24 | +0 | 0.00% | 3,036 |
| 2025-05-29 | 2025-05-27 | 128.300 | 24 | +0 | 0.00% | 3,079 |
| 2025-05-28 | 2025-05-26 | 129.600 | 24 | +0 | 0.00% | 3,110 |
| 2025-05-27 | 2025-05-23 | 131.900 | 24 | +0 | 0.00% | 3,166 |
| 2025-05-26 | 2025-05-22 | 132.500 | 24 | +0 | 0.00% | 3,180 |
| 2025-05-23 | 2025-05-21 | 134.500 | 24 | +0 | 0.00% | 3,228 |
| 2025-05-22 | 2025-05-20 | 133.500 | 24 | +0 | 0.00% | 3,204 |
| 2025-05-21 | 2025-05-19 | 130.400 | 24 | +0 | 0.00% | 3,130 |
| 2025-05-20 | 2025-05-16 | 131.800 | 24 | +0 | 0.00% | 3,163 |
| 2025-05-19 | 2025-05-15 | 135.400 | 24 | +0 | 0.00% | 3,250 |
| 2025-05-16 | 2025-05-14 | 141.600 | 24 | +0 | 0.00% | 3,398 |
| 2025-05-15 | 2025-05-13 | 137.000 | 24 | +0 | 0.00% | 3,288 |
| 2025-05-14 | 2025-05-12 | 139.900 | 24 | +0 | 0.00% | 3,358 |
| 2025-05-13 | 2025-05-09 | 131.500 | 24 | +0 | 0.00% | 3,156 |
| 2025-05-12 | 2025-05-08 | 131.600 | 24 | +0 | 0.00% | 3,158 |
| 2025-05-09 | 2025-05-07 | 130.900 | 24 | +0 | 0.00% | 3,142 |
| 2025-05-08 | 2025-05-06 | 131.500 | 24 | +0 | 0.00% | 3,156 |
| 2025-05-07 | 2025-05-02 | 132.100 | 24 | +0 | 0.00% | 3,170 |
| 2025-05-06 | 2025-04-30 | 127.900 | 24 | +0 | 0.00% | 3,070 |
| 2025-05-02 | 2025-04-29 | 128.900 | 24 | +0 | 0.00% | 3,094 |
| 2025-04-30 | 2025-04-28 | 126.500 | 24 | +0 | 0.00% | 3,036 |
| 2025-04-29 | 2025-04-25 | 123.800 | 24 | +0 | 0.00% | 2,971 |
| 2025-04-28 | 2025-04-24 | 124.200 | 24 | +0 | 0.00% | 2,981 |
| 2025-04-25 | 2025-04-23 | 132.400 | 24 | +0 | 0.00% | 3,178 |
| 2025-04-24 | 2025-04-22 | 130.400 | 24 | +0 | 0.00% | 3,130 |
| 2025-04-23 | 2025-04-17 | 139.200 | 24 | +0 | 0.00% | 3,341 |
| 2025-04-22 | 2025-04-16 | 138.400 | 24 | +0 | 0.00% | 3,322 |
| 2025-04-17 | 2025-04-15 | 146.500 | 24 | +0 | 0.00% | 3,516 |
| 2025-04-16 | 2025-04-14 | 146.600 | 24 | +0 | 0.00% | 3,518 |
| 2025-04-15 | 2025-04-11 | 143.100 | 24 | +0 | 0.00% | 3,434 |
| 2025-04-14 | 2025-04-10 | 141.700 | 24 | +0 | 0.00% | 3,401 |
| 2025-04-11 | 2025-04-09 | 136.700 | 24 | +0 | 0.00% | 3,281 |
| 2025-04-10 | 2025-04-08 | 137.600 | 24 | +0 | 0.00% | 3,302 |
| 2025-04-09 | 2025-04-07 | 126.400 | 24 | +0 | 0.00% | 3,034 |
| 2025-04-08 | 2025-04-03 | 157.493 | 24 | +0 | 0.00% | 3,780 |
| 2025-04-07 | 2025-04-02 | 166.112 | 24 | +1 | 0.00% | 3,987 |
| 2025-04-03 | 2025-04-01 | 165.393 | 23 | +0 | 0.00% | 3,804 |
| 2025-04-02 | 2025-03-31 | 164.983 | 23 | +0 | 0.00% | 3,795 |
| 2025-04-01 | 2025-03-28 | 168.677 | 23 | +0 | 0.00% | 3,880 |
| 2025-03-31 | 2025-03-27 | 168.882 | 23 | +0 | 0.00% | 3,884 |
| 2025-03-28 | 2025-03-26 | 168.369 | 23 | +0 | 0.00% | 3,872 |
| 2025-03-27 | 2025-03-25 | 165.393 | 23 | +0 | 0.00% | 3,804 |
| 2025-03-26 | 2025-03-24 | 170.934 | 23 | +0 | 0.00% | 3,931 |
| 2025-03-25 | 2025-03-21 | 167.138 | 23 | +0 | 0.00% | 3,844 |
| 2025-03-24 | 2025-03-20 | 171.857 | 23 | +0 | 0.00% | 3,953 |
| 2025-03-21 | 2025-03-19 | 180.784 | 23 | +0 | 0.00% | 4,158 |
| 2025-03-20 | 2025-03-18 | 182.528 | 23 | +0 | 0.00% | 4,198 |
| 2025-03-19 | 2025-03-17 | 173.396 | 23 | +0 | 0.00% | 3,988 |
| 2025-03-18 | 2025-03-14 | 169.908 | 23 | +0 | 0.00% | 3,908 |
| 2025-03-17 | 2025-03-13 | 161.289 | 23 | +0 | 0.00% | 3,710 |
| 2025-03-14 | 2025-03-12 | 160.776 | 23 | -14 | 0.00% | 3,698 |
| 2025-02-21 | 2025-02-19 | 158.211 | 37 | -9 | 0.00% | 5,854 |
| 2024-09-09 | 2024-09-04 | 108.552 | 46 | -9 | 0.00% | 4,993 |
| 2024-04-03 | 2024-03-28 | 113.821 | 55 | +2 | 0.00% | 6,260 |
| 2023-11-14 | 2023-11-10 | 104.432 | 53 | -47 | 0.00% | 5,535 |
| 2023-09-04 | 2023-08-30 | 139.032 | 100 | -813 | 0.00% | 13,903 |
| 2023-05-11 | 2023-05-09 | 143.990 | 913 | -18 | 0.00% | 131,463 |
| 2023-04-04 | 2023-03-31 | 184.077 | 931 | +13 | 0.00% | 171,376 |
| 2023-03-15 | 2023-03-13 | 170.164 | 918 | -13 | 0.00% | 156,211 |
| 2022-12-19 | 2022-12-15 | 237.160 | 931 | -1,691 | 0.00% | 220,796 |
| 2022-10-14 | 2022-10-12 | 198.311 | 2,622 | -8 | 0.00% | 519,972 |
| 2022-09-09 | 2022-09-07 | 250.217 | 2,630 | -223 | 0.00% | 658,070 |
| 2022-08-29 | 2022-08-25 | 263.487 | 2,853 | -4 | 0.00% | 751,730 |
| 2022-07-27 | 2022-07-25 | 264.344 | 2,857 | -49 | 0.00% | 755,230 |
| 2022-07-20 | 2022-07-18 | 261.133 | 2,906 | -187 | 0.00% | 758,852 |
| 2022-07-13 | 2022-07-11 | 251.501 | 3,093 | -5 | 0.00% | 777,893 |
| 2022-07-12 | 2022-07-08 | 263.059 | 3,098 | -46 | 0.00% | 814,958 |
| 2022-07-08 | 2022-07-06 | 267.554 | 3,144 | -47 | 0.00% | 841,191 |
| 2022-07-07 | 2022-07-05 | 278.470 | 3,191 | -5 | 0.00% | 888,599 |
| 2022-07-06 | 2022-07-04 | 280.397 | 3,196 | -21 | 0.00% | 896,148 |
| 2022-06-30 | 2022-06-28 | 277.614 | 3,217 | -6,114 | 0.00% | 893,085 |
| 2022-06-24 | 2022-06-22 | 257.708 | 9,331 | -187 | 0.00% | 2,404,676 |
| 2022-06-20 | 2022-06-16 | 263.487 | 9,518 | -40 | 0.00% | 2,507,873 |
| 2022-06-09 | 2022-06-07 | 255.568 | 9,558 | -45 | 0.00% | 2,442,717 |
| 2022-06-08 | 2022-06-06 | 248.076 | 9,603 | -209 | 0.00% | 2,382,277 |
| 2022-06-07 | 2022-06-02 | 236.946 | 9,812 | -9 | 0.00% | 2,324,914 |
| 2022-06-06 | 2022-06-01 | 239.943 | 9,821 | -625 | 0.00% | 2,356,477 |
| 2022-05-26 | 2022-05-24 | 215.756 | 10,446 | -58 | 0.00% | 2,253,784 |
| 2022-05-25 | 2022-05-23 | 227.742 | 10,504 | -52 | 0.00% | 2,392,204 |
| 2022-05-24 | 2022-05-20 | 226.458 | 10,556 | -93 | 0.00% | 2,390,490 |
| 2022-05-19 | 2022-05-17 | 235.362 | 10,649 | +230 | 0.00% | 2,506,373 |
| 2022-05-18 | 2022-05-16 | 219.146 | 10,419 | -217 | 0.00% | 2,283,278 |
| 2022-05-17 | 2022-05-13 | 218.707 | 10,636 | -228 | 0.00% | 2,326,171 |
| 2022-05-16 | 2022-05-12 | 210.380 | 10,864 | -189 | 0.00% | 2,285,565 |
| 2022-05-13 | 2022-05-11 | 228.131 | 11,053 | -9 | 0.00% | 2,521,527 |
| 2022-05-12 | 2022-05-10 | 227.911 | 11,062 | -530 | 0.00% | 2,521,156 |
| 2022-05-11 | 2022-05-06 | 248.292 | 11,592 | +82 | 0.00% | 2,878,200 |
| 2022-05-06 | 2022-05-04 | 262.536 | 11,510 | -109 | 0.00% | 3,021,794 |
| 2022-05-05 | 2022-05-03 | 273.713 | 11,619 | +46 | 0.00% | 3,180,269 |
| 2022-05-04 | 2022-04-29 | 291.025 | 11,573 | -91 | 0.00% | 3,368,036 |
| 2022-04-14 | 2022-04-12 | 245.662 | 11,664 | -196 | 0.00% | 2,865,404 |
| 2022-04-11 | 2022-04-07 | 248.949 | 11,860 | +92 | 0.00% | 2,952,539 |
| 2022-04-08 | 2022-04-06 | 257.277 | 11,768 | +182 | 0.00% | 3,027,634 |
| 2022-03-31 | 2022-03-29 | 261.222 | 11,586 | -13 | 0.00% | 3,026,512 |
| 2022-03-28 | 2022-03-24 | 264.728 | 11,599 | +92 | 0.00% | 3,070,578 |
| 2022-03-25 | 2022-03-23 | 276.123 | 11,507 | +3,385 | 0.00% | 3,177,352 |
| 2022-03-22 | 2022-03-18 | 267.138 | 8,122 | -92 | 0.00% | 2,169,698 |
| 2022-03-18 | 2022-03-16 | 240.622 | 8,214 | -91 | 0.00% | 1,976,468 |
| 2022-03-17 | 2022-03-15 | 177.398 | 8,305 | +183 | 0.00% | 1,473,293 |
| 2022-03-16 | 2022-03-14 | 197.231 | 8,122 | +91 | 0.00% | 1,601,910 |
| 2022-03-10 | 2022-03-08 | 252.456 | 8,031 | +91 | 0.00% | 2,027,472 |
| 2022-03-03 | 2022-03-01 | 315.350 | 7,940 | -91 | 0.00% | 2,503,883 |
| 2022-02-28 | 2022-02-24 | 297.161 | 8,031 | +91 | 0.00% | 2,386,503 |
| 2022-02-10 | 2022-02-08 | 312.940 | 7,940 | -46 | 0.00% | 2,484,743 |
| 2022-01-14 | 2022-01-12 | 334.416 | 7,986 | -91 | 0.00% | 2,670,647 |
| 2022-01-12 | 2022-01-10 | 296.066 | 8,077 | -730 | 0.00% | 2,391,322 |
| 2022-01-04 | 2021-12-31 | 300.229 | 8,807 | -91 | 0.00% | 2,644,121 |
| 2022-01-03 | 2021-12-29 | 279.630 | 8,898 | +91 | 0.00% | 2,488,145 |
| 2021-12-21 | 2021-12-17 | 307.023 | 8,807 | +91 | 0.00% | 2,703,951 |
| 2021-11-25 | 2021-11-23 | 388.764 | 8,716 | -91 | 0.00% | 3,388,469 |
| 2021-11-18 | 2021-11-16 | 370.356 | 8,807 | -91 | 0.00% | 3,261,725 |
| 2021-11-04 | 2021-11-02 | 344.278 | 8,898 | -91 | 0.00% | 3,063,383 |
| 2021-10-22 | 2021-10-20 | 362.905 | 8,989 | -92 | 0.00% | 3,262,154 |
| 2021-09-17 | 2021-09-15 | 323.240 | 9,081 | +46 | 0.00% | 2,935,340 |
| 2021-09-14 | 2021-09-10 | 351.948 | 9,035 | -456 | 0.00% | 3,179,848 |
| 2021-09-10 | 2021-09-08 | 354.358 | 9,491 | +136 | 0.00% | 3,363,215 |
| 2021-09-08 | 2021-09-06 | 346.688 | 9,355 | -501 | 0.00% | 3,243,269 |
| 2021-09-06 | 2021-09-02 | 345.154 | 9,856 | +501 | 0.00% | 3,401,840 |
| 2021-08-27 | 2021-08-25 | 322.144 | 9,355 | -91 | 0.00% | 3,013,657 |
| 2021-08-09 | 2021-08-05 | 299.791 | 9,446 | -91 | 0.00% | 2,831,827 |
| 2021-07-27 | 2021-07-23 | 317.542 | 9,537 | +91 | 0.00% | 3,028,397 |
| 2021-07-20 | 2021-07-16 | 326.527 | 9,446 | -91 | 0.00% | 3,084,373 |
| 2021-07-08 | 2021-07-06 | 321.267 | 9,537 | -776 | 0.00% | 3,063,927 |
| 2021-06-29 | 2021-06-25 | 323.240 | 10,313 | +46 | 0.00% | 3,333,571 |
| 2021-06-25 | 2021-06-23 | 313.378 | 10,267 | -730 | 0.00% | 3,217,454 |
| 2021-06-24 | 2021-06-22 | 305.489 | 10,997 | -183 | 0.00% | 3,359,462 |
| 2021-06-23 | 2021-06-21 | 306.804 | 11,180 | +730 | 0.00% | 3,430,066 |
| 2021-06-22 | 2021-06-18 | 313.816 | 10,450 | -730 | 0.00% | 3,279,382 |
| 2021-06-11 | 2021-06-09 | 308.338 | 11,180 | +730 | 0.00% | 3,447,217 |
| 2021-06-07 | 2021-06-03 | 324.116 | 10,450 | +365 | 0.00% | 3,387,015 |
| 2021-06-04 | 2021-06-02 | 328.499 | 10,085 | +46 | 0.00% | 3,312,914 |
| 2021-05-31 | 2021-05-27 | 311.625 | 10,039 | -98,656 | 0.00% | 3,128,403 |
| 2021-05-26 | 2021-05-24 | 309.434 | 108,695 | +32,536 | 0.00% | 33,633,878 |
| 2021-05-24 | 2021-05-20 | 307.680 | 76,159 | +65,390 | 0.00% | 23,432,629 |
| 2021-05-21 | 2021-05-18 | 296.723 | 10,769 | +411 | 0.00% | 3,195,411 |
| 2021-05-18 | 2021-05-14 | 293.874 | 10,358 | +45 | 0.00% | 3,043,949 |
| 2021-05-17 | 2021-05-13 | 303.078 | 10,313 | +730 | 0.00% | 3,125,647 |
| 2021-04-23 | 2021-04-21 | 314.693 | 9,583 | +92 | 0.00% | 3,015,703 |
| 2021-04-16 | 2021-04-14 | 335.293 | 9,491 | -183 | 0.00% | 3,182,263 |
| 2021-04-15 | 2021-04-13 | 326.965 | 9,674 | -91 | 0.00% | 3,163,061 |
| 2021-04-09 | 2021-04-07 | 355.454 | 9,765 | +410 | 0.00% | 3,471,009 |
| 2021-04-08 | 2021-04-01 | 368.384 | 9,355 | -410 | 0.00% | 3,446,229 |
| 2021-03-23 | 2021-03-19 | 357.646 | 9,765 | +91 | 0.00% | 3,492,409 |
| 2021-03-22 | 2021-03-18 | 362.686 | 9,674 | +91 | 0.00% | 3,508,623 |
| 2021-03-17 | 2021-03-15 | 353.044 | 9,583 | +228 | 0.00% | 3,383,216 |
| 2021-03-16 | 2021-03-12 | 376.273 | 9,355 | +4,564 | 0.00% | 3,520,033 |
| 2021-03-15 | 2021-03-11 | 395.339 | 4,791 | -92 | 0.00% | 1,894,067 |
| 2021-03-11 | 2021-03-09 | 358.303 | 4,883 | +92 | 0.00% | 1,749,594 |
| 2021-03-09 | 2021-03-05 | 391.613 | 4,791 | +91 | 0.00% | 1,876,218 |
| 2021-03-08 | 2021-03-04 | 397.530 | 4,700 | +137 | 0.00% | 1,868,391 |
| 2021-03-05 | 2021-03-03 | 413.966 | 4,563 | +91 | 0.00% | 1,888,927 |
| 2021-03-04 | 2021-03-02 | 413.966 | 4,472 | -46 | 0.00% | 1,851,256 |
| 2021-03-03 | 2021-03-01 | 410.460 | 4,518 | +274 | 0.00% | 1,854,457 |
| 2021-03-01 | 2021-02-25 | 414.185 | 4,244 | -912 | 0.00% | 1,757,802 |
| 2021-02-26 | 2021-02-24 | 409.583 | 5,156 | +912 | 0.00% | 2,111,810 |
| 2021-02-25 | 2021-02-23 | 426.238 | 4,244 | +92 | 0.00% | 1,808,955 |
| 2021-02-24 | 2021-02-22 | 432.812 | 4,152 | +136 | 0.00% | 1,797,037 |
| 2021-02-18 | 2021-02-16 | 429.087 | 4,016 | -26,557 | 0.00% | 1,723,213 |
| 2021-02-17 | 2021-02-11 | 423.828 | 30,573 | -46 | 0.00% | 12,957,679 |
| 2021-02-05 | 2021-02-03 | 413.747 | 30,619 | -867 | 0.00% | 12,668,514 |
| 2021-02-01 | 2021-01-28 | 383.943 | 31,486 | +91 | 0.00% | 12,088,830 |
| 2021-01-27 | 2021-01-25 | 424.704 | 31,395 | +548 | 0.00% | 13,333,585 |
| 2021-01-22 | 2021-01-20 | 399.064 | 30,847 | +228 | 0.00% | 12,309,929 |
| 2021-01-11 | 2021-01-07 | 384.600 | 30,619 | +91 | 0.00% | 11,776,082 |
| 2021-01-05 | 2020-12-31 | 374.739 | 30,528 | -182 | 0.00% | 11,440,030 |
| 2020-12-29 | 2020-12-24 | 356.550 | 30,710 | +91 | 0.00% | 10,949,645 |
| 2020-12-21 | 2020-12-17 | 353.920 | 30,619 | -182 | 0.00% | 10,836,679 |
| 2020-12-17 | 2020-12-15 | 335.731 | 30,801 | +182 | 0.00% | 10,340,851 |
| 2020-12-16 | 2020-12-14 | 345.373 | 30,619 | +183 | 0.00% | 10,574,988 |
| 2020-12-11 | 2020-12-09 | 351.948 | 30,436 | -92 | 0.00% | 10,711,882 |
| 2020-11-26 | 2020-11-24 | 381.532 | 30,528 | -912 | 0.00% | 11,647,422 |
| 2020-11-19 | 2020-11-17 | 374.520 | 31,440 | +26,557 | 0.00% | 11,774,901 |
| 2020-11-18 | 2020-11-16 | 403.228 | 4,883 | +639 | 0.00% | 1,968,962 |
| 2020-11-17 | 2020-11-13 | 381.752 | 4,244 | -274 | 0.00% | 1,620,154 |
| 2020-11-16 | 2020-11-12 | 353.920 | 4,518 | -45 | 0.00% | 1,599,011 |
| 2020-11-13 | 2020-11-11 | 328.718 | 4,563 | +182 | 0.00% | 1,499,942 |
| 2020-11-12 | 2020-11-10 | 362.028 | 4,381 | +183 | 0.00% | 1,586,047 |
| 2020-11-11 | 2020-11-09 | 396.873 | 4,198 | +274 | 0.00% | 1,666,071 |
| 2020-11-10 | 2020-11-06 | 392.490 | 3,924 | +91 | 0.00% | 1,540,130 |
| 2020-11-05 | 2020-11-03 | 352.824 | 3,833 | -639 | 0.00% | 1,352,376 |
| 2020-11-02 | 2020-10-29 | 348.441 | 4,472 | -1,278 | 0.00% | 1,558,230 |
| 2020-10-29 | 2020-10-27 | 346.688 | 5,750 | -1,186 | 0.00% | 1,993,458 |
| 2020-10-28 | 2020-10-23 | 346.250 | 6,936 | -91 | 0.00% | 2,401,590 |
| 2020-10-23 | 2020-10-21 | 353.701 | 7,027 | +273 | 0.00% | 2,485,456 |
| 2020-10-16 | 2020-10-14 | 355.016 | 6,754 | +92 | 0.00% | 2,397,777 |
| 2020-10-15 | 2020-10-12 | 347.127 | 6,662 | -92 | 0.00% | 2,312,557 |
| 2020-10-14 | 2020-10-09 | 337.265 | 6,754 | -45 | 0.00% | 2,277,888 |
| 2020-10-12 | 2020-10-08 | 334.197 | 6,799 | +91 | 0.00% | 2,272,205 |
| 2020-10-05 | 2020-09-29 | 323.459 | 6,708 | +183 | 0.00% | 2,169,762 |
| 2020-09-25 | 2020-09-23 | 320.391 | 6,525 | +182 | 0.00% | 2,090,550 |
| 2020-09-24 | 2020-09-22 | 317.761 | 6,343 | +183 | 0.00% | 2,015,558 |
| 2020-09-21 | 2020-09-17 | 314.474 | 6,160 | +91 | 0.00% | 1,937,159 |
| 2020-09-18 | 2020-09-16 | 326.965 | 6,069 | -274 | 0.00% | 1,984,352 |
| 2020-09-17 | 2020-09-15 | 330.691 | 6,343 | -958 | 0.00% | 2,097,571 |
| 2020-09-16 | 2020-09-14 | 321.925 | 7,301 | +274 | 0.00% | 2,350,373 |
| 2020-09-14 | 2020-09-10 | 323.240 | 7,027 | -46 | 0.00% | 2,271,405 |
| 2020-09-11 | 2020-09-09 | 323.897 | 7,073 | -91 | 0.00% | 2,290,924 |
| 2020-09-10 | 2020-09-08 | 334.197 | 7,164 | -91 | 0.00% | 2,394,187 |
| 2020-09-08 | 2020-09-04 | 337.265 | 7,255 | +45 | 0.00% | 2,446,858 |
| 2020-09-04 | 2020-09-02 | 363.782 | 7,210 | +548 | 0.00% | 2,622,866 |
| 2020-09-03 | 2020-09-01 | 338.799 | 6,662 | -2,145 | 0.00% | 2,257,079 |
| 2020-09-02 | 2020-08-31 | 340.333 | 8,807 | -730 | 0.00% | 2,997,313 |
| 2020-08-31 | 2020-08-27 | 346.907 | 9,537 | +821 | 0.00% | 3,308,456 |
| 2020-08-28 | 2020-08-26 | 346.031 | 8,716 | -137 | 0.00% | 3,016,005 |
| 2020-08-27 | 2020-08-25 | 326.527 | 8,853 | +183 | 0.00% | 2,890,743 |
| 2020-08-26 | 2020-08-24 | 327.623 | 8,670 | +1,141 | 0.00% | 2,840,488 |
| 2020-08-25 | 2020-08-21 | 315.131 | 7,529 | +365 | 0.00% | 2,372,624 |
| 2020-08-24 | 2020-08-20 | 306.585 | 7,164 | +319 | 0.00% | 2,196,372 |
| 2020-08-21 | 2020-08-19 | 304.612 | 6,845 | -45 | 0.00% | 2,085,071 |
| 2020-08-20 | 2020-08-18 | 291.025 | 6,890 | +1,734 | 0.00% | 2,005,164 |
| 2020-08-18 | 2020-08-14 | 266.262 | 5,156 | -2,647 | 0.00% | 1,372,846 |
| 2020-08-17 | 2020-08-13 | 267.796 | 7,803 | -46 | 0.00% | 2,089,611 |
| 2020-08-11 | 2020-08-07 | 269.987 | 7,849 | -91 | 0.00% | 2,119,131 |
| 2020-08-10 | 2020-08-06 | 278.315 | 7,940 | -46 | 0.00% | 2,209,820 |
| 2020-08-07 | 2020-08-05 | 277.219 | 7,986 | -3,970 | 0.00% | 2,213,872 |
| 2020-08-05 | 2020-08-03 | 270.864 | 11,956 | -45 | 0.00% | 3,238,449 |
| 2020-07-30 | 2020-07-28 | 266.700 | 12,001 | +1,141 | 0.00% | 3,200,668 |
| 2020-07-28 | 2020-07-24 | 257.277 | 10,860 | +45 | 0.00% | 2,794,027 |
| 2020-07-22 | 2020-07-20 | 264.947 | 10,815 | -45 | 0.00% | 2,865,402 |
| 2020-07-20 | 2020-07-16 | 257.496 | 10,860 | -46 | 0.00% | 2,796,407 |
| 2020-07-16 | 2020-07-14 | 264.947 | 10,906 | +46 | 0.00% | 2,889,512 |
| 2020-07-15 | 2020-07-13 | 280.068 | 10,860 | +45 | 0.00% | 3,041,539 |
| 2020-07-14 | 2020-07-10 | 285.328 | 10,815 | +320 | 0.00% | 3,085,817 |
| 2020-07-13 | 2020-07-09 | 291.464 | 10,495 | -92 | 0.00% | 3,058,910 |
| 2020-07-09 | 2020-07-07 | 265.166 | 10,587 | -45 | 0.00% | 2,807,314 |
| 2020-07-08 | 2020-07-06 | 268.234 | 10,632 | -274 | 0.00% | 2,851,866 |
| 2020-07-07 | 2020-07-03 | 258.153 | 10,906 | -1,186 | 0.00% | 2,815,422 |
| 2020-07-06 | 2020-07-02 | 258.373 | 12,092 | -46 | 0.00% | 3,124,242 |
| 2020-07-02 | 2020-06-29 | 251.798 | 12,138 | -46 | 0.00% | 3,056,327 |
| 2020-06-30 | 2020-06-26 | 256.839 | 12,184 | -273 | 0.00% | 3,129,321 |
| 2020-06-26 | 2020-06-23 | 252.017 | 12,457 | +410 | 0.00% | 3,139,381 |
| 2020-06-24 | 2020-06-22 | 249.826 | 12,047 | +913 | 0.00% | 3,009,653 |
| 2020-06-23 | 2020-06-19 | 255.962 | 11,134 | +5,156 | 0.00% | 2,849,881 |
| 2020-06-22 | 2020-06-18 | 256.400 | 5,978 | 0.00% | 1,532,761 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy