History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 131.800 | 343,424 | +0 | 0.01% | 45,263,283 |
| 2025-10-13 | 2025-10-09 | 135.700 | 343,424 | +0 | 0.01% | 46,602,637 |
| 2025-10-10 | 2025-10-08 | 135.600 | 343,424 | +8,150 | 0.01% | 46,568,294 |
| 2025-10-09 | 2025-10-06 | 137.200 | 335,274 | +10,100 | 0.01% | 45,999,593 |
| 2025-10-08 | 2025-10-03 | 140.200 | 325,174 | +24,250 | 0.01% | 45,589,395 |
| 2025-10-06 | 2025-10-02 | 142.800 | 300,924 | +3,800 | 0.01% | 42,971,947 |
| 2025-10-03 | 2025-09-30 | 138.500 | 297,124 | +1,096 | 0.01% | 41,151,674 |
| 2025-10-02 | 2025-09-29 | 136.600 | 296,028 | +3,100 | 0.01% | 40,437,425 |
| 2025-09-30 | 2025-09-26 | 132.500 | 292,928 | +4,486 | 0.01% | 38,812,960 |
| 2025-09-29 | 2025-09-25 | 137.600 | 288,442 | -8,950 | 0.01% | 39,689,619 |
| 2025-09-26 | 2025-09-24 | 133.000 | 297,392 | -4,200 | 0.01% | 39,553,136 |
| 2025-09-25 | 2025-09-23 | 128.300 | 301,592 | +14,150 | 0.01% | 38,694,254 |
| 2025-09-24 | 2025-09-22 | 134.200 | 287,442 | +4,250 | 0.01% | 38,574,716 |
| 2025-09-23 | 2025-09-19 | 138.800 | 283,192 | -8,150 | 0.01% | 39,307,050 |
| 2025-09-22 | 2025-09-18 | 134.300 | 291,342 | +11,150 | 0.01% | 39,127,231 |
| 2025-09-19 | 2025-09-17 | 136.700 | 280,192 | -1,900 | 0.01% | 38,302,246 |
| 2025-09-18 | 2025-09-16 | 130.000 | 282,092 | +1,850 | 0.01% | 36,671,960 |
| 2025-09-17 | 2025-09-15 | 131.700 | 280,242 | +16,900 | 0.01% | 36,907,871 |
| 2025-09-16 | 2025-09-12 | 131.700 | 263,342 | -11,350 | 0.01% | 34,682,141 |
| 2025-09-15 | 2025-09-11 | 129.800 | 274,692 | +6,500 | 0.01% | 35,655,022 |
| 2025-09-12 | 2025-09-10 | 132.100 | 268,192 | -3,550 | 0.01% | 35,428,163 |
| 2025-09-11 | 2025-09-09 | 127.500 | 271,742 | -12,300 | 0.01% | 34,647,105 |
| 2025-09-10 | 2025-09-08 | 123.400 | 284,042 | +450 | 0.01% | 35,050,783 |
| 2025-09-09 | 2025-09-05 | 122.100 | 283,592 | -1,950 | 0.01% | 34,626,583 |
| 2025-09-08 | 2025-09-04 | 119.800 | 285,542 | +1,700 | 0.01% | 34,207,932 |
| 2025-09-05 | 2025-09-03 | 120.700 | 283,842 | -2,850 | 0.01% | 34,259,729 |
| 2025-09-04 | 2025-09-02 | 119.600 | 286,692 | +4,750 | 0.01% | 34,288,363 |
| 2025-09-03 | 2025-09-01 | 121.400 | 281,942 | -8,850 | 0.01% | 34,227,759 |
| 2025-09-02 | 2025-08-29 | 117.800 | 290,792 | +7,250 | 0.01% | 34,255,298 |
| 2025-09-01 | 2025-08-28 | 115.200 | 283,542 | -15,000 | 0.01% | 32,664,038 |
| 2025-08-29 | 2025-08-27 | 121.300 | 298,542 | -28,200 | 0.01% | 36,213,145 |
| 2025-08-28 | 2025-08-26 | 124.400 | 326,742 | +850 | 0.01% | 40,646,705 |
| 2025-08-27 | 2025-08-25 | 126.600 | 325,892 | -6,182 | 0.01% | 41,257,927 |
| 2025-08-26 | 2025-08-22 | 121.400 | 332,074 | -704 | 0.01% | 40,313,784 |
| 2025-08-25 | 2025-08-21 | 121.100 | 332,778 | +2,000 | 0.01% | 40,299,416 |
| 2025-08-22 | 2025-08-20 | 122.500 | 330,778 | +400 | 0.01% | 40,520,305 |
| 2025-08-21 | 2025-08-19 | 123.300 | 330,378 | -2,950 | 0.01% | 40,735,607 |
| 2025-08-20 | 2025-08-18 | 124.000 | 333,328 | +4,850 | 0.01% | 41,332,672 |
| 2025-08-19 | 2025-08-15 | 120.800 | 328,478 | +11,500 | 0.01% | 39,680,142 |
| 2025-08-18 | 2025-08-14 | 125.100 | 316,978 | +9,050 | 0.01% | 39,653,948 |
| 2025-08-15 | 2025-08-13 | 127.400 | 307,928 | -3,900 | 0.01% | 39,230,027 |
| 2025-08-14 | 2025-08-12 | 122.700 | 311,828 | +4,300 | 0.01% | 38,261,296 |
| 2025-08-13 | 2025-08-11 | 122.300 | 307,528 | +5,950 | 0.01% | 37,610,674 |
| 2025-08-12 | 2025-08-08 | 122.900 | 301,578 | +850 | 0.01% | 37,063,936 |
| 2025-08-11 | 2025-08-07 | 124.700 | 300,728 | -500 | 0.01% | 37,500,782 |
| 2025-08-08 | 2025-08-06 | 122.600 | 301,228 | +1,850 | 0.01% | 36,930,553 |
| 2025-08-07 | 2025-08-05 | 123.000 | 299,378 | +2,300 | 0.01% | 36,823,494 |
| 2025-08-06 | 2025-08-04 | 123.000 | 297,078 | +1,300 | 0.01% | 36,540,594 |
| 2025-08-05 | 2025-08-01 | 122.700 | 295,778 | +600 | 0.01% | 36,291,961 |
| 2025-08-04 | 2025-07-31 | 122.900 | 295,178 | +15,000 | 0.01% | 36,277,376 |
| 2025-08-01 | 2025-07-30 | 126.900 | 280,178 | +5,392 | 0.01% | 35,554,588 |
| 2025-07-31 | 2025-07-29 | 130.400 | 274,786 | +11,200 | 0.01% | 35,832,094 |
| 2025-07-30 | 2025-07-28 | 131.200 | 263,586 | -450 | 0.01% | 34,582,483 |
| 2025-07-29 | 2025-07-25 | 130.500 | 264,036 | -550 | 0.01% | 34,456,698 |
| 2025-07-28 | 2025-07-24 | 133.300 | 264,586 | +5,650 | 0.01% | 35,269,314 |
| 2025-07-25 | 2025-07-23 | 134.100 | 258,936 | -16,400 | 0.01% | 34,723,318 |
| 2025-07-24 | 2025-07-22 | 130.500 | 275,336 | +1,250 | 0.01% | 35,931,348 |
| 2025-07-23 | 2025-07-21 | 130.900 | 274,086 | +24,050 | 0.01% | 35,877,857 |
| 2025-07-22 | 2025-07-18 | 128.200 | 250,036 | -1,000 | 0.01% | 32,054,615 |
| 2025-07-21 | 2025-07-17 | 124.500 | 251,036 | +1,650 | 0.01% | 31,253,982 |
| 2025-07-18 | 2025-07-16 | 124.700 | 249,386 | -3,100 | 0.01% | 31,098,434 |
| 2025-07-17 | 2025-07-15 | 125.000 | 252,486 | -59 | 0.01% | 31,560,750 |
| 2025-07-16 | 2025-07-14 | 122.400 | 252,545 | +700 | 0.01% | 30,911,508 |
| 2025-07-15 | 2025-07-11 | 123.300 | 251,845 | +4,250 | 0.01% | 31,052,488 |
| 2025-07-14 | 2025-07-10 | 123.600 | 247,595 | +2,050 | 0.01% | 30,602,742 |
| 2025-07-11 | 2025-07-09 | 125.300 | 245,545 | -28 | 0.01% | 30,766,788 |
| 2025-07-10 | 2025-07-08 | 127.700 | 245,573 | +2,900 | 0.01% | 31,359,672 |
| 2025-07-09 | 2025-07-07 | 124.800 | 242,673 | -33,200 | 0.01% | 30,285,590 |
| 2025-07-08 | 2025-07-04 | 124.200 | 275,873 | +24,800 | 0.01% | 34,263,427 |
| 2025-07-07 | 2025-07-03 | 125.300 | 251,073 | +12,500 | 0.01% | 31,459,447 |
| 2025-07-04 | 2025-07-02 | 128.000 | 238,573 | +3,950 | 0.01% | 30,537,344 |
| 2025-07-03 | 2025-06-30 | 127.900 | 234,623 | +6,750 | 0.01% | 30,008,282 |
| 2025-07-02 | 2025-06-27 | 130.300 | 227,873 | -1,219 | 0.01% | 29,691,852 |
| 2025-06-30 | 2025-06-26 | 130.100 | 229,092 | +5,550 | 0.01% | 29,804,869 |
| 2025-06-27 | 2025-06-25 | 129.800 | 223,542 | -3,100 | 0.01% | 29,015,752 |
| 2025-06-26 | 2025-06-24 | 126.600 | 226,642 | +3,631 | 0.01% | 28,692,877 |
| 2025-06-25 | 2025-06-23 | 124.800 | 223,011 | -1,350 | 0.01% | 27,831,773 |
| 2025-06-24 | 2025-06-20 | 125.600 | 224,361 | -800 | 0.01% | 28,179,742 |
| 2025-06-23 | 2025-06-19 | 124.700 | 225,161 | +9,500 | 0.01% | 28,077,577 |
| 2025-06-20 | 2025-06-18 | 129.400 | 215,661 | +1,200 | 0.01% | 27,906,533 |
| 2025-06-18 | 2025-06-16 | 130.900 | 214,461 | +50 | 0.01% | 28,072,945 |
| 2025-06-17 | 2025-06-13 | 129.800 | 214,411 | -400 | 0.01% | 27,830,548 |
| 2025-06-16 | 2025-06-12 | 131.400 | 214,811 | +11,400 | 0.01% | 28,226,165 |
| 2025-06-13 | 2025-06-11 | 133.900 | 203,411 | -100,000 | 0.01% | 27,236,733 |
| 2025-06-12 | 2025-06-10 | 131.900 | 303,411 | +100,850 | 0.01% | 40,019,911 |
| 2025-06-11 | 2025-06-09 | 134.000 | 202,561 | -5,800 | 0.01% | 27,143,174 |
| 2025-06-10 | 2025-06-06 | 128.700 | 208,361 | +1,050 | 0.01% | 26,816,061 |
| 2025-06-09 | 2025-06-05 | 130.600 | 207,311 | +770 | 0.01% | 27,074,817 |
| 2025-06-06 | 2025-06-04 | 128.700 | 206,541 | +3,100 | 0.01% | 26,581,827 |
| 2025-06-05 | 2025-06-03 | 128.600 | 203,441 | +100 | 0.01% | 26,162,513 |
| 2025-06-04 | 2025-06-02 | 128.600 | 203,341 | +1,600 | 0.01% | 26,149,653 |
| 2025-06-03 | 2025-05-30 | 128.900 | 201,741 | +1,800 | 0.01% | 26,004,415 |
| 2025-06-02 | 2025-05-29 | 131.800 | 199,941 | -1,900 | 0.01% | 26,352,224 |
| 2025-05-30 | 2025-05-28 | 126.500 | 201,841 | +2,200 | 0.01% | 25,532,886 |
| 2025-05-29 | 2025-05-27 | 128.300 | 199,641 | +1,600 | 0.01% | 25,613,940 |
| 2025-05-28 | 2025-05-26 | 129.600 | 198,041 | -4,400 | 0.01% | 25,666,114 |
| 2025-05-27 | 2025-05-23 | 131.900 | 202,441 | -150 | 0.01% | 26,701,968 |
| 2025-05-26 | 2025-05-22 | 132.500 | 202,591 | -100 | 0.01% | 26,843,308 |
| 2025-05-23 | 2025-05-21 | 134.500 | 202,691 | -7,350 | 0.01% | 27,261,940 |
| 2025-05-22 | 2025-05-20 | 133.500 | 210,041 | -3,150 | 0.01% | 28,040,474 |
| 2025-05-21 | 2025-05-19 | 130.400 | 213,191 | +2,150 | 0.01% | 27,800,106 |
| 2025-05-20 | 2025-05-16 | 131.800 | 211,041 | +2,050 | 0.01% | 27,815,204 |
| 2025-05-19 | 2025-05-15 | 135.400 | 208,991 | +3,300 | 0.01% | 28,297,381 |
| 2025-05-16 | 2025-05-14 | 141.600 | 205,691 | +5,950 | 0.01% | 29,125,846 |
| 2025-05-15 | 2025-05-13 | 137.000 | 199,741 | +550 | 0.01% | 27,364,517 |
| 2025-05-14 | 2025-05-12 | 139.900 | 199,191 | -20,950 | 0.01% | 27,866,821 |
| 2025-05-13 | 2025-05-09 | 131.500 | 220,141 | -1,009 | 0.01% | 28,948,542 |
| 2025-05-12 | 2025-05-08 | 131.600 | 221,150 | +200 | 0.01% | 29,103,340 |
| 2025-05-09 | 2025-05-07 | 130.900 | 220,950 | +3,400 | 0.01% | 28,922,355 |
| 2025-05-08 | 2025-05-06 | 131.500 | 217,550 | +11,750 | 0.01% | 28,607,825 |
| 2025-05-07 | 2025-05-02 | 132.100 | 205,800 | -2,050 | 0.01% | 27,186,180 |
| 2025-05-06 | 2025-04-30 | 127.900 | 207,850 | +1,200 | 0.01% | 26,584,015 |
| 2025-05-02 | 2025-04-29 | 128.900 | 206,650 | -4,750 | 0.01% | 26,637,185 |
| 2025-04-30 | 2025-04-28 | 126.500 | 211,400 | +2,750 | 0.01% | 26,742,100 |
| 2025-04-29 | 2025-04-25 | 123.800 | 208,650 | -1,046 | 0.01% | 25,830,870 |
| 2025-04-28 | 2025-04-24 | 124.200 | 209,696 | +5,150 | 0.01% | 26,044,243 |
| 2025-04-25 | 2025-04-23 | 132.400 | 204,546 | +1,900 | 0.01% | 27,081,890 |
| 2025-04-24 | 2025-04-22 | 130.400 | 202,646 | +6,200 | 0.01% | 26,425,038 |
| 2025-04-23 | 2025-04-17 | 139.200 | 196,446 | -1,050 | 0.01% | 27,345,283 |
| 2025-04-22 | 2025-04-16 | 138.400 | 197,496 | +4,650 | 0.01% | 27,333,446 |
| 2025-04-17 | 2025-04-15 | 146.500 | 192,846 | +1,050 | 0.01% | 28,251,939 |
| 2025-04-16 | 2025-04-14 | 146.600 | 191,796 | -500 | 0.01% | 28,117,294 |
| 2025-04-15 | 2025-04-11 | 143.100 | 192,296 | +300 | 0.01% | 27,517,558 |
| 2025-04-14 | 2025-04-10 | 141.700 | 191,996 | +1,250 | 0.01% | 27,205,833 |
| 2025-04-11 | 2025-04-09 | 136.700 | 190,746 | +300 | 0.01% | 26,074,978 |
| 2025-04-10 | 2025-04-08 | 137.600 | 190,446 | -4,104 | 0.01% | 26,205,370 |
| 2025-04-09 | 2025-04-07 | 126.400 | 194,550 | -550 | 0.01% | 24,591,120 |
| 2025-04-08 | 2025-04-03 | 157.493 | 195,100 | +1,391 | 0.01% | 30,726,912 |
| 2025-04-07 | 2025-04-02 | 166.112 | 193,709 | +5,399 | 0.01% | 32,177,324 |
| 2025-04-03 | 2025-04-01 | 165.393 | 188,310 | +48 | 0.01% | 31,145,241 |
| 2025-04-02 | 2025-03-31 | 164.983 | 188,262 | -1,705 | 0.01% | 31,060,038 |
| 2025-04-01 | 2025-03-28 | 168.677 | 189,967 | +872 | 0.01% | 32,043,006 |
| 2025-03-31 | 2025-03-27 | 168.882 | 189,095 | -49 | 0.01% | 31,934,723 |
| 2025-03-28 | 2025-03-26 | 168.369 | 189,144 | +683 | 0.01% | 31,845,966 |
| 2025-03-27 | 2025-03-25 | 165.393 | 188,461 | +839 | 0.01% | 31,170,215 |
| 2025-03-26 | 2025-03-24 | 170.934 | 187,622 | +1,072 | 0.01% | 32,070,965 |
| 2025-03-25 | 2025-03-21 | 167.138 | 186,550 | -1,413 | 0.01% | 31,179,533 |
| 2025-03-24 | 2025-03-20 | 171.857 | 187,963 | +779 | 0.01% | 32,302,821 |
| 2025-03-21 | 2025-03-19 | 180.784 | 187,184 | +878 | 0.01% | 33,839,809 |
| 2025-03-20 | 2025-03-18 | 182.528 | 186,306 | -27,680 | 0.01% | 34,006,040 |
| 2025-03-19 | 2025-03-17 | 173.396 | 213,986 | -11,014 | 0.01% | 37,104,394 |
| 2025-03-18 | 2025-03-14 | 169.908 | 225,000 | -7,846 | 0.01% | 38,229,280 |
| 2025-03-17 | 2025-03-13 | 161.289 | 232,846 | +439 | 0.01% | 37,555,591 |
| 2025-03-14 | 2025-03-12 | 160.776 | 232,407 | +4,581 | 0.01% | 37,365,558 |
| 2025-03-13 | 2025-03-11 | 164.265 | 227,826 | +29,726 | 0.01% | 37,423,801 |
| 2025-03-12 | 2025-03-10 | 166.522 | 198,100 | +439 | 0.01% | 32,988,021 |
| 2025-03-11 | 2025-03-07 | 174.525 | 197,661 | +8,670 | 0.01% | 34,496,781 |
| 2025-03-10 | 2025-03-06 | 183.656 | 188,991 | -6,644 | 0.01% | 34,709,426 |
| 2025-03-07 | 2025-03-05 | 169.395 | 195,635 | -3,167 | 0.01% | 33,139,572 |
| 2025-03-06 | 2025-03-04 | 164.367 | 198,802 | +2,095 | 0.01% | 32,676,575 |
| 2025-03-05 | 2025-03-03 | 163.136 | 196,707 | +6,185 | 0.01% | 32,090,037 |
| 2025-03-04 | 2025-02-28 | 164.778 | 190,522 | +42 | 0.01% | 31,393,804 |
| 2025-03-03 | 2025-02-27 | 171.550 | 190,480 | -114 | 0.01% | 32,676,755 |
| 2025-02-28 | 2025-02-26 | 172.473 | 190,594 | -7,992 | 0.01% | 32,872,309 |
| 2025-02-27 | 2025-02-25 | 159.032 | 198,586 | -4,075 | 0.01% | 31,581,561 |
| 2025-02-26 | 2025-02-24 | 165.291 | 202,661 | -7,700 | 0.01% | 33,498,009 |
| 2025-02-25 | 2025-02-21 | 165.804 | 210,361 | -933 | 0.01% | 34,878,665 |
| 2025-02-24 | 2025-02-20 | 157.698 | 211,294 | +828 | 0.01% | 33,320,714 |
| 2025-02-21 | 2025-02-19 | 158.211 | 210,466 | +235 | 0.01% | 33,298,111 |
| 2025-02-20 | 2025-02-18 | 160.674 | 210,231 | +2,122 | 0.01% | 33,778,611 |
| 2025-02-19 | 2025-02-17 | 161.187 | 208,109 | +2,875 | 0.01% | 33,544,423 |
| 2025-02-18 | 2025-02-14 | 167.240 | 205,234 | -5,406 | 0.01% | 34,323,391 |
| 2025-02-17 | 2025-02-13 | 155.441 | 210,640 | -297 | 0.01% | 32,742,117 |
| 2025-02-14 | 2025-02-12 | 160.161 | 210,937 | +6,433 | 0.01% | 33,783,834 |
| 2025-02-13 | 2025-02-11 | 162.623 | 204,504 | +487 | 0.01% | 33,257,098 |
| 2025-02-12 | 2025-02-10 | 165.701 | 204,017 | -4,093 | 0.01% | 33,805,873 |
| 2025-02-11 | 2025-02-07 | 161.187 | 208,110 | +1,949 | 0.01% | 33,544,584 |
| 2025-02-10 | 2025-02-06 | 161.802 | 206,161 | -487 | 0.01% | 33,357,345 |
| 2025-02-07 | 2025-02-05 | 160.571 | 206,648 | +1,705 | 0.01% | 33,181,714 |
| 2025-02-05 | 2025-02-03 | 155.852 | 204,943 | -48 | 0.01% | 31,940,678 |
| 2025-02-04 | 2025-01-28 | 160.982 | 204,991 | +48 | 0.01% | 32,999,777 |
| 2025-02-03 | 2025-01-24 | 159.750 | 204,943 | -584 | 0.01% | 32,739,721 |
| 2025-01-27 | 2025-01-23 | 155.133 | 205,527 | -780 | 0.01% | 31,884,084 |
| 2025-01-24 | 2025-01-22 | 155.544 | 206,307 | +880 | 0.01% | 32,089,758 |
| 2025-01-23 | 2025-01-21 | 162.521 | 205,427 | +828 | 0.01% | 33,386,122 |
| 2025-01-22 | 2025-01-20 | 161.495 | 204,599 | -4,453 | 0.01% | 33,041,633 |
| 2025-01-21 | 2025-01-17 | 150.516 | 209,052 | -2,339 | 0.01% | 31,465,723 |
| 2025-01-17 | 2025-01-15 | 140.667 | 211,391 | +682 | 0.01% | 29,735,635 |
| 2025-01-16 | 2025-01-14 | 139.435 | 210,709 | +98 | 0.01% | 29,380,272 |
| 2025-01-15 | 2025-01-13 | 132.356 | 210,611 | +1,754 | 0.01% | 27,875,588 |
| 2025-01-14 | 2025-01-10 | 134.305 | 208,857 | -390 | 0.01% | 28,050,587 |
| 2025-01-13 | 2025-01-09 | 136.665 | 209,247 | -48 | 0.01% | 28,596,754 |
| 2025-01-10 | 2025-01-08 | 138.820 | 209,295 | -4,971 | 0.01% | 29,054,267 |
| 2025-01-09 | 2025-01-07 | 138.512 | 214,266 | +1,754 | 0.01% | 29,678,388 |
| 2025-01-07 | 2025-01-03 | 137.691 | 212,512 | -2,994 | 0.01% | 29,261,006 |
| 2025-01-06 | 2025-01-02 | 135.947 | 215,506 | +1,267 | 0.01% | 29,297,362 |
| 2025-01-02 | 2024-12-27 | 139.435 | 214,239 | +771 | 0.01% | 29,872,479 |
| 2024-12-30 | 2024-12-24 | 144.565 | 213,468 | -239 | 0.01% | 30,860,080 |
| 2024-12-27 | 2024-12-20 | 140.974 | 213,707 | +1,990 | 0.01% | 30,127,199 |
| 2024-12-23 | 2024-12-19 | 145.386 | 211,717 | -488 | 0.01% | 30,780,726 |
| 2024-12-19 | 2024-12-17 | 145.899 | 212,205 | +975 | 0.01% | 30,960,537 |
| 2024-12-17 | 2024-12-13 | 148.156 | 211,230 | -1,267 | 0.01% | 31,295,080 |
| 2024-12-16 | 2024-12-12 | 151.645 | 212,497 | +1,058 | 0.01% | 32,224,079 |
| 2024-12-13 | 2024-12-11 | 152.876 | 211,439 | +1,560 | 0.01% | 32,323,966 |
| 2024-12-12 | 2024-12-10 | 157.288 | 209,879 | +1,462 | 0.01% | 33,011,436 |
| 2024-12-10 | 2024-12-06 | 150.414 | 208,417 | +243 | 0.01% | 31,348,761 |
| 2024-12-09 | 2024-12-05 | 145.899 | 208,174 | -240 | 0.01% | 30,372,417 |
| 2024-12-05 | 2024-12-03 | 149.080 | 208,414 | -2,388 | 0.01% | 31,070,324 |
| 2024-12-04 | 2024-12-02 | 151.132 | 210,802 | +97 | 0.01% | 31,858,898 |
| 2024-12-02 | 2024-11-28 | 145.899 | 210,705 | -1,657 | 0.01% | 30,741,688 |
| 2024-11-29 | 2024-11-27 | 146.310 | 212,362 | -1,173 | 0.01% | 31,070,597 |
| 2024-11-28 | 2024-11-26 | 139.333 | 213,535 | +975 | 0.01% | 29,752,407 |
| 2024-11-27 | 2024-11-25 | 136.768 | 212,560 | -4 | 0.01% | 29,071,334 |
| 2024-11-26 | 2024-11-22 | 141.077 | 212,564 | -9,747 | 0.01% | 29,987,874 |
| 2024-11-25 | 2024-11-21 | 141.487 | 222,311 | -243 | 0.01% | 31,454,189 |
| 2024-11-22 | 2024-11-20 | 141.077 | 222,554 | +438 | 0.01% | 31,397,233 |
| 2024-11-21 | 2024-11-19 | 140.769 | 222,116 | -975 | 0.01% | 31,267,073 |
| 2024-11-19 | 2024-11-15 | 136.049 | 223,091 | -1,218 | 0.01% | 30,351,408 |
| 2024-11-18 | 2024-11-14 | 138.614 | 224,309 | +13,446 | 0.01% | 31,092,477 |
| 2024-11-15 | 2024-11-13 | 145.489 | 210,863 | -389 | 0.01% | 30,678,201 |
| 2024-11-14 | 2024-11-12 | 147.849 | 211,252 | +2,223 | 0.01% | 31,233,315 |
| 2024-11-13 | 2024-11-11 | 155.646 | 209,029 | +1,497 | 0.01% | 32,534,594 |
| 2024-11-12 | 2024-11-08 | 159.340 | 207,532 | +2,144 | 0.01% | 33,068,142 |
| 2024-11-11 | 2024-11-07 | 157.596 | 205,388 | -1,608 | 0.01% | 32,368,275 |
| 2024-11-08 | 2024-11-06 | 155.954 | 206,996 | +2,534 | 0.01% | 32,281,880 |
| 2024-11-07 | 2024-11-05 | 162.726 | 204,462 | -735 | 0.01% | 33,271,246 |
| 2024-11-06 | 2024-11-04 | 160.161 | 205,197 | +682 | 0.01% | 32,864,512 |
| 2024-11-05 | 2024-11-01 | 162.213 | 204,515 | -860 | 0.01% | 33,174,952 |
| 2024-11-04 | 2024-10-31 | 159.545 | 205,375 | -1,072 | 0.01% | 32,766,590 |
| 2024-11-01 | 2024-10-30 | 159.956 | 206,447 | +682 | 0.01% | 33,022,349 |
| 2024-10-31 | 2024-10-29 | 166.727 | 205,765 | -2,578 | 0.01% | 34,306,637 |
| 2024-10-30 | 2024-10-28 | 162.315 | 208,343 | +390 | 0.01% | 33,817,279 |
| 2024-10-29 | 2024-10-25 | 160.263 | 207,953 | +195 | 0.01% | 33,327,251 |
| 2024-10-28 | 2024-10-24 | 158.211 | 207,758 | +1,868 | 0.01% | 32,869,674 |
| 2024-10-25 | 2024-10-23 | 163.136 | 205,890 | +487 | 0.01% | 33,588,116 |
| 2024-10-24 | 2024-10-22 | 158.417 | 205,403 | +536 | 0.01% | 32,539,236 |
| 2024-10-23 | 2024-10-21 | 158.930 | 204,867 | +585 | 0.01% | 32,559,423 |
| 2024-10-22 | 2024-10-18 | 162.931 | 204,282 | +634 | 0.01% | 33,283,874 |
| 2024-10-21 | 2024-10-17 | 158.724 | 203,648 | +1,998 | 0.01% | 32,323,899 |
| 2024-10-18 | 2024-10-16 | 159.443 | 201,650 | -1,170 | 0.01% | 32,151,594 |
| 2024-10-17 | 2024-10-15 | 164.573 | 202,820 | +1,852 | 0.01% | 33,378,623 |
| 2024-10-16 | 2024-10-14 | 173.089 | 200,968 | +780 | 0.01% | 34,785,261 |
| 2024-10-15 | 2024-10-10 | 171.447 | 200,188 | -826 | 0.01% | 34,321,619 |
| 2024-10-14 | 2024-10-09 | 165.804 | 201,014 | -3,801 | 0.01% | 33,328,896 |
| 2024-10-10 | 2024-10-08 | 167.240 | 204,815 | +4,567 | 0.01% | 34,253,317 |
| 2024-10-09 | 2024-10-07 | 189.915 | 200,248 | -1,484 | 0.01% | 38,030,136 |
| 2024-10-08 | 2024-10-04 | 187.555 | 201,732 | -2,204 | 0.01% | 37,835,916 |
| 2024-10-07 | 2024-10-03 | 174.833 | 203,936 | +1,534 | 0.01% | 35,654,698 |
| 2024-10-04 | 2024-10-02 | 189.915 | 202,402 | +1,721 | 0.01% | 38,439,213 |
| 2024-10-03 | 2024-09-30 | 171.447 | 200,681 | -8,011 | 0.01% | 34,406,142 |
| 2024-10-02 | 2024-09-27 | 155.954 | 208,692 | +677 | 0.01% | 32,546,378 |
| 2024-09-30 | 2024-09-26 | 142.103 | 208,015 | -7,894 | 0.01% | 29,559,542 |
| 2024-09-27 | 2024-09-25 | 129.073 | 215,909 | -4,175 | 0.01% | 27,867,927 |
| 2024-09-26 | 2024-09-24 | 127.841 | 220,084 | -1,705 | 0.01% | 28,135,834 |
| 2024-09-25 | 2024-09-23 | 116.042 | 221,789 | +974 | 0.01% | 25,736,879 |
| 2024-09-24 | 2024-09-20 | 115.529 | 220,815 | -1,860 | 0.01% | 25,510,574 |
| 2024-09-23 | 2024-09-19 | 114.708 | 222,675 | -3,753 | 0.01% | 25,542,684 |
| 2024-09-20 | 2024-09-17 | 107.013 | 226,428 | +1,267 | 0.01% | 24,230,798 |
| 2024-09-17 | 2024-09-13 | 107.013 | 225,161 | -8 | 0.01% | 24,095,212 |
| 2024-09-13 | 2024-09-11 | 104.551 | 225,169 | -98 | 0.01% | 23,541,604 |
| 2024-09-12 | 2024-09-10 | 105.064 | 225,267 | -49 | 0.01% | 23,667,414 |
| 2024-09-11 | 2024-09-09 | 103.833 | 225,316 | +1,901 | 0.01% | 23,395,149 |
| 2024-09-10 | 2024-09-05 | 107.013 | 223,415 | +780 | 0.01% | 23,908,367 |
| 2024-09-09 | 2024-09-04 | 108.552 | 222,635 | +779 | 0.01% | 24,167,536 |
| 2024-09-05 | 2024-09-03 | 107.629 | 221,856 | -3,186 | 0.01% | 23,878,109 |
| 2024-09-04 | 2024-09-02 | 107.834 | 225,042 | +2,238 | 0.01% | 24,267,194 |
| 2024-09-03 | 2024-08-30 | 109.989 | 222,804 | -1,413 | 0.01% | 24,505,922 |
| 2024-09-02 | 2024-08-29 | 106.192 | 224,217 | -8,191 | 0.01% | 23,810,152 |
| 2024-08-30 | 2024-08-28 | 106.192 | 232,408 | +780 | 0.01% | 24,679,974 |
| 2024-08-29 | 2024-08-27 | 104.346 | 231,628 | +392 | 0.01% | 24,169,367 |
| 2024-08-28 | 2024-08-26 | 108.347 | 231,236 | -288 | 0.01% | 25,053,744 |
| 2024-08-27 | 2024-08-23 | 108.655 | 231,524 | +195 | 0.01% | 25,156,212 |
| 2024-08-26 | 2024-08-22 | 108.757 | 231,329 | -6,433 | 0.01% | 25,158,759 |
| 2024-08-23 | 2024-08-21 | 105.064 | 237,762 | +9,596 | 0.01% | 24,980,186 |
| 2024-08-22 | 2024-08-20 | 115.119 | 228,166 | -243 | 0.01% | 26,266,189 |
| 2024-08-21 | 2024-08-19 | 115.324 | 228,409 | -926 | 0.01% | 26,341,033 |
| 2024-08-20 | 2024-08-16 | 111.015 | 229,335 | -10,819 | 0.01% | 25,459,559 |
| 2024-08-19 | 2024-08-15 | 101.934 | 240,154 | +634 | 0.01% | 24,479,975 |
| 2024-08-16 | 2024-08-14 | 103.422 | 239,520 | -634 | 0.01% | 24,771,687 |
| 2024-08-15 | 2024-08-13 | 103.422 | 240,154 | -292 | 0.01% | 24,837,257 |
| 2024-08-13 | 2024-08-09 | 102.807 | 240,446 | +292 | 0.01% | 24,719,436 |
| 2024-08-12 | 2024-08-08 | 101.421 | 240,154 | -97 | 0.01% | 24,356,774 |
| 2024-08-09 | 2024-08-07 | 102.345 | 240,251 | -6,628 | 0.01% | 24,588,463 |
| 2024-08-08 | 2024-08-06 | 100.242 | 246,879 | -292 | 0.01% | 24,747,537 |
| 2024-08-07 | 2024-08-05 | 99.472 | 247,171 | +4,191 | 0.01% | 24,586,607 |
| 2024-08-06 | 2024-08-02 | 100.960 | 242,980 | +1,657 | 0.01% | 24,531,206 |
| 2024-08-05 | 2024-08-01 | 102.550 | 241,323 | +12,037 | 0.01% | 24,747,697 |
| 2024-08-02 | 2024-07-31 | 106.705 | 229,286 | -1,657 | 0.01% | 24,466,066 |
| 2024-08-01 | 2024-07-30 | 104.859 | 230,943 | -39 | 0.01% | 24,216,366 |
| 2024-07-31 | 2024-07-29 | 106.398 | 230,982 | +625 | 0.01% | 24,575,942 |
| 2024-07-30 | 2024-07-26 | 104.961 | 230,357 | -3,899 | 0.01% | 24,178,554 |
| 2024-07-29 | 2024-07-25 | 101.883 | 234,256 | -36,807 | 0.01% | 23,866,748 |
| 2024-07-25 | 2024-07-23 | 105.269 | 271,063 | +235 | 0.01% | 28,534,540 |
| 2024-07-23 | 2024-07-19 | 105.372 | 270,828 | +341 | 0.01% | 28,537,589 |
| 2024-07-22 | 2024-07-18 | 108.963 | 270,487 | +1,462 | 0.01% | 29,472,989 |
| 2024-07-18 | 2024-07-16 | 107.218 | 269,025 | +926 | 0.01% | 28,844,446 |
| 2024-07-17 | 2024-07-15 | 109.476 | 268,099 | +20,216 | 0.01% | 29,350,323 |
| 2024-07-16 | 2024-07-12 | 114.914 | 247,883 | -584 | 0.01% | 28,485,119 |
| 2024-07-15 | 2024-07-11 | 109.578 | 248,467 | -244 | 0.01% | 27,226,589 |
| 2024-07-12 | 2024-07-10 | 106.603 | 248,711 | -1,462 | 0.01% | 26,513,302 |
| 2024-07-11 | 2024-07-09 | 104.859 | 250,173 | -585 | 0.01% | 26,232,797 |
| 2024-07-10 | 2024-07-08 | 105.679 | 250,758 | +1,706 | 0.01% | 26,499,965 |
| 2024-07-09 | 2024-07-05 | 105.372 | 249,052 | +292 | 0.01% | 26,243,016 |
| 2024-07-08 | 2024-07-04 | 106.090 | 248,760 | +195 | 0.01% | 26,390,910 |
| 2024-07-05 | 2024-07-03 | 105.987 | 248,565 | +39 | 0.01% | 26,344,719 |
| 2024-07-04 | 2024-07-02 | 103.833 | 248,526 | -146 | 0.01% | 25,805,104 |
| 2024-07-03 | 2024-06-28 | 105.987 | 248,672 | +195 | 0.01% | 26,356,060 |
| 2024-07-02 | 2024-06-27 | 108.244 | 248,477 | +49 | 0.01% | 26,896,262 |
| 2024-06-28 | 2024-06-26 | 110.707 | 248,428 | +466 | 0.01% | 27,502,695 |
| 2024-06-27 | 2024-06-25 | 112.246 | 247,962 | -1,510 | 0.01% | 27,832,725 |
| 2024-06-25 | 2024-06-21 | 112.349 | 249,472 | +2,024 | 0.01% | 28,027,812 |
| 2024-06-24 | 2024-06-20 | 115.324 | 247,448 | +3,314 | 0.01% | 28,536,686 |
| 2024-06-21 | 2024-06-19 | 118.197 | 244,134 | -2,242 | 0.01% | 28,855,860 |
| 2024-06-20 | 2024-06-18 | 115.837 | 246,376 | +195 | 0.01% | 28,539,451 |
| 2024-06-19 | 2024-06-17 | 116.042 | 246,181 | -35,087 | 0.01% | 28,567,380 |
| 2024-06-18 | 2024-06-14 | 116.863 | 281,268 | +292 | 0.01% | 32,869,820 |
| 2024-06-17 | 2024-06-13 | 119.018 | 280,976 | +1,950 | 0.01% | 33,441,095 |
| 2024-06-14 | 2024-06-12 | 116.760 | 279,026 | -9 | 0.01% | 32,579,184 |
| 2024-06-13 | 2024-06-11 | 118.710 | 279,035 | +292 | 0.01% | 33,124,193 |
| 2024-06-12 | 2024-06-07 | 118.710 | 278,743 | +966 | 0.01% | 33,089,530 |
| 2024-06-11 | 2024-06-06 | 120.454 | 277,777 | +2,159 | 0.01% | 33,459,362 |
| 2024-06-07 | 2024-06-05 | 122.506 | 275,618 | +3,704 | 0.01% | 33,764,877 |
| 2024-06-06 | 2024-06-04 | 120.249 | 271,914 | -9,747 | 0.01% | 32,697,342 |
| 2024-06-05 | 2024-06-03 | 119.838 | 281,661 | +69,200 | 0.01% | 33,753,812 |
| 2024-06-04 | 2024-05-31 | 116.863 | 212,461 | +49 | 0.01% | 24,828,828 |
| 2024-06-03 | 2024-05-30 | 116.350 | 212,412 | +8,674 | 0.01% | 24,714,133 |
| 2024-05-31 | 2024-05-29 | 117.479 | 203,738 | +2,632 | 0.01% | 23,934,855 |
| 2024-05-30 | 2024-05-28 | 121.377 | 201,106 | +195 | 0.01% | 24,409,734 |
| 2024-05-29 | 2024-05-27 | 121.890 | 200,911 | -1,121 | 0.01% | 24,489,134 |
| 2024-05-28 | 2024-05-24 | 122.711 | 202,032 | +926 | 0.01% | 24,791,603 |
| 2024-05-27 | 2024-05-23 | 126.918 | 201,106 | +3,207 | 0.01% | 25,523,957 |
| 2024-05-24 | 2024-05-22 | 132.356 | 197,899 | -252 | 0.01% | 26,193,081 |
| 2024-05-23 | 2024-05-21 | 135.434 | 198,151 | +48 | 0.01% | 26,836,352 |
| 2024-05-22 | 2024-05-20 | 140.359 | 198,103 | -389 | 0.01% | 27,805,482 |
| 2024-05-21 | 2024-05-17 | 137.588 | 198,492 | -928 | 0.01% | 27,310,211 |
| 2024-05-20 | 2024-05-16 | 135.844 | 199,420 | -244 | 0.01% | 27,090,060 |
| 2024-05-17 | 2024-05-14 | 132.458 | 199,664 | +244 | 0.01% | 26,447,175 |
| 2024-05-16 | 2024-05-13 | 132.664 | 199,420 | +867 | 0.01% | 26,455,776 |
| 2024-05-14 | 2024-05-10 | 129.893 | 198,553 | +977 | 0.01% | 25,790,718 |
| 2024-05-13 | 2024-05-09 | 128.970 | 197,576 | -975 | 0.01% | 25,481,368 |
| 2024-05-10 | 2024-05-08 | 127.636 | 198,551 | -57 | 0.01% | 25,342,283 |
| 2024-05-09 | 2024-05-07 | 128.047 | 198,608 | +97 | 0.01% | 25,431,068 |
| 2024-05-08 | 2024-05-06 | 130.817 | 198,511 | -904 | 0.01% | 25,968,570 |
| 2024-05-07 | 2024-05-03 | 130.304 | 199,415 | +93 | 0.01% | 25,984,527 |
| 2024-05-06 | 2024-05-02 | 123.532 | 199,322 | -2,388 | 0.01% | 24,622,662 |
| 2024-05-03 | 2024-04-30 | 117.786 | 201,710 | +293 | 0.01% | 23,758,695 |
| 2024-05-02 | 2024-04-29 | 121.070 | 201,417 | -878 | 0.01% | 24,385,485 |
| 2024-04-30 | 2024-04-26 | 120.762 | 202,295 | -925 | 0.01% | 24,429,517 |
| 2024-04-29 | 2024-04-25 | 114.195 | 203,220 | -98 | 0.01% | 23,206,780 |
| 2024-04-26 | 2024-04-24 | 114.093 | 203,318 | -3,399 | 0.01% | 23,197,110 |
| 2024-04-25 | 2024-04-23 | 109.373 | 206,717 | -975 | 0.01% | 22,609,277 |
| 2024-04-24 | 2024-04-22 | 103.114 | 207,692 | -27 | 0.01% | 21,416,037 |
| 2024-04-23 | 2024-04-19 | 99.831 | 207,719 | -780 | 0.01% | 20,736,828 |
| 2024-04-22 | 2024-04-18 | 100.601 | 208,499 | +780 | 0.01% | 20,975,139 |
| 2024-04-18 | 2024-04-16 | 101.421 | 207,719 | +2,924 | 0.01% | 21,067,169 |
| 2024-04-16 | 2024-04-12 | 105.064 | 204,795 | +974 | 0.01% | 21,516,547 |
| 2024-04-15 | 2024-04-11 | 108.552 | 203,821 | +474 | 0.01% | 22,125,234 |
| 2024-04-12 | 2024-04-10 | 109.168 | 203,347 | -3,216 | 0.01% | 22,198,962 |
| 2024-04-11 | 2024-04-09 | 104.243 | 206,563 | +424 | 0.01% | 21,532,751 |
| 2024-04-10 | 2024-04-08 | 104.961 | 206,139 | -85 | 0.01% | 21,636,603 |
| 2024-04-09 | 2024-04-05 | 105.577 | 206,224 | +4,738 | 0.01% | 21,772,478 |
| 2024-04-05 | 2024-04-02 | 114.664 | 201,486 | -13 | 0.01% | 23,103,283 |
| 2024-04-03 | 2024-03-28 | 113.821 | 201,499 | +4,137 | 0.01% | 22,934,729 |
| 2024-03-28 | 2024-03-26 | 110.445 | 197,362 | -3,602 | 0.01% | 21,797,641 |
| 2024-03-27 | 2024-03-25 | 108.968 | 200,964 | +853 | 0.01% | 21,898,676 |
| 2024-03-26 | 2024-03-22 | 109.285 | 200,111 | +1,138 | 0.01% | 21,869,054 |
| 2024-03-25 | 2024-03-21 | 115.403 | 198,973 | -288 | 0.01% | 22,962,054 |
| 2024-03-21 | 2024-03-19 | 112.449 | 199,261 | -48 | 0.01% | 22,406,746 |
| 2024-03-20 | 2024-03-18 | 113.188 | 199,309 | -4 | 0.01% | 22,559,315 |
| 2024-03-19 | 2024-03-15 | 110.234 | 199,313 | +1,138 | 0.01% | 21,971,069 |
| 2024-03-18 | 2024-03-14 | 112.238 | 198,175 | +853 | 0.01% | 22,242,816 |
| 2024-03-15 | 2024-03-13 | 112.133 | 197,322 | -363 | 0.01% | 22,126,262 |
| 2024-03-14 | 2024-03-12 | 112.133 | 197,685 | -2,844 | 0.01% | 22,166,966 |
| 2024-03-13 | 2024-03-11 | 103.958 | 200,529 | -2,939 | 0.01% | 20,846,497 |
| 2024-03-11 | 2024-03-07 | 99.738 | 203,468 | -2,654 | 0.01% | 20,293,498 |
| 2024-03-08 | 2024-03-06 | 94.094 | 206,122 | -10,049 | 0.01% | 19,394,942 |
| 2024-03-07 | 2024-03-05 | 87.291 | 216,171 | -721 | 0.01% | 18,869,687 |
| 2024-03-06 | 2024-03-04 | 94.411 | 216,892 | +1,896 | 0.01% | 20,476,977 |
| 2024-03-05 | 2024-03-01 | 95.519 | 214,996 | -354 | 0.01% | 20,536,106 |
| 2024-03-04 | 2024-02-29 | 93.936 | 215,350 | +3,271 | 0.01% | 20,229,170 |
| 2024-03-01 | 2024-02-28 | 96.204 | 212,079 | +9,764 | 0.01% | 20,402,894 |
| 2024-02-29 | 2024-02-27 | 98.894 | 202,315 | +948 | 0.01% | 20,007,768 |
| 2024-02-28 | 2024-02-26 | 98.156 | 201,367 | -474 | 0.01% | 19,765,325 |
| 2024-02-27 | 2024-02-23 | 98.894 | 201,841 | +2,275 | 0.01% | 19,960,892 |
| 2024-02-26 | 2024-02-22 | 100.582 | 199,566 | -2,762 | 0.01% | 20,072,734 |
| 2024-02-23 | 2024-02-21 | 99.369 | 202,328 | -3,176 | 0.01% | 20,105,097 |
| 2024-02-22 | 2024-02-20 | 96.732 | 205,504 | +2,844 | 0.01% | 19,878,742 |
| 2024-02-21 | 2024-02-19 | 96.890 | 202,660 | +3,813 | 0.01% | 19,635,704 |
| 2024-02-20 | 2024-02-16 | 101.004 | 198,847 | -2,844 | 0.01% | 20,084,318 |
| 2024-02-19 | 2024-02-15 | 96.257 | 201,691 | +190 | 0.01% | 19,414,163 |
| 2024-02-16 | 2024-02-14 | 93.989 | 201,501 | -1,684 | 0.01% | 18,938,875 |
| 2024-02-15 | 2024-02-09 | 90.772 | 203,185 | +1,388 | 0.01% | 18,443,434 |
| 2024-02-14 | 2024-02-07 | 95.308 | 201,797 | +2,749 | 0.01% | 19,232,783 |
| 2024-02-08 | 2024-02-06 | 97.839 | 199,048 | -995 | 0.01% | 19,474,710 |
| 2024-02-07 | 2024-02-05 | 90.772 | 200,043 | -285 | 0.01% | 18,158,230 |
| 2024-02-06 | 2024-02-02 | 90.719 | 200,328 | +1,233 | 0.01% | 18,173,534 |
| 2024-02-05 | 2024-02-01 | 92.301 | 199,095 | +948 | 0.01% | 18,376,707 |
| 2024-02-02 | 2024-01-31 | 91.563 | 198,147 | -285 | 0.01% | 18,142,891 |
| 2024-02-01 | 2024-01-30 | 94.464 | 198,432 | +285 | 0.01% | 18,744,617 |
| 2024-01-31 | 2024-01-29 | 98.472 | 198,147 | -1,258 | 0.01% | 19,511,969 |
| 2024-01-30 | 2024-01-26 | 96.362 | 199,405 | -237 | 0.01% | 19,215,154 |
| 2024-01-29 | 2024-01-25 | 98.630 | 199,642 | -1,895 | 0.01% | 19,690,774 |
| 2024-01-26 | 2024-01-24 | 95.360 | 201,537 | +948 | 0.01% | 19,218,633 |
| 2024-01-24 | 2024-01-22 | 87.027 | 200,589 | -1,328 | 0.01% | 17,456,627 |
| 2024-01-23 | 2024-01-19 | 88.767 | 201,917 | +380 | 0.01% | 17,923,643 |
| 2024-01-22 | 2024-01-18 | 91.035 | 201,537 | +331 | 0.01% | 18,346,991 |
| 2024-01-19 | 2024-01-17 | 92.565 | 201,206 | +1,944 | 0.01% | 18,624,616 |
| 2024-01-18 | 2024-01-16 | 98.525 | 199,262 | +521 | 0.01% | 19,632,275 |
| 2024-01-17 | 2024-01-15 | 101.953 | 198,741 | +379 | 0.01% | 20,262,294 |
| 2024-01-16 | 2024-01-12 | 103.694 | 198,362 | +285 | 0.01% | 20,568,910 |
| 2024-01-15 | 2024-01-11 | 105.382 | 198,077 | -285 | 0.01% | 20,873,670 |
| 2024-01-12 | 2024-01-10 | 103.588 | 198,362 | +285 | 0.01% | 20,547,985 |
| 2024-01-11 | 2024-01-09 | 103.377 | 198,077 | -2,086 | 0.01% | 20,476,673 |
| 2024-01-10 | 2024-01-08 | 106.753 | 200,163 | +1,640 | 0.01% | 21,367,986 |
| 2024-01-09 | 2024-01-05 | 111.078 | 198,523 | +474 | 0.01% | 22,051,517 |
| 2024-01-05 | 2024-01-03 | 112.133 | 198,049 | +1,138 | 0.01% | 22,207,782 |
| 2024-01-04 | 2024-01-02 | 115.825 | 196,911 | +547 | 0.01% | 22,807,180 |
| 2024-01-03 | 2023-12-29 | 118.673 | 196,364 | -1,565 | 0.01% | 23,303,098 |
| 2024-01-02 | 2023-12-28 | 118.778 | 197,929 | -947 | 0.01% | 23,509,700 |
| 2023-12-28 | 2023-12-22 | 111.605 | 198,876 | -948 | 0.01% | 22,195,622 |
| 2023-12-27 | 2023-12-21 | 111.078 | 199,824 | +331 | 0.01% | 22,196,029 |
| 2023-12-22 | 2023-12-20 | 111.922 | 199,493 | +1,138 | 0.01% | 22,327,614 |
| 2023-12-21 | 2023-12-19 | 108.335 | 198,355 | +95 | 0.01% | 21,488,835 |
| 2023-12-20 | 2023-12-18 | 111.289 | 198,260 | +426 | 0.01% | 22,064,131 |
| 2023-12-19 | 2023-12-15 | 111.500 | 197,834 | -1,757 | 0.01% | 22,058,460 |
| 2023-12-18 | 2023-12-14 | 104.221 | 199,591 | -332 | 0.01% | 20,801,621 |
| 2023-12-15 | 2023-12-13 | 103.272 | 199,923 | +1,232 | 0.01% | 20,646,418 |
| 2023-12-14 | 2023-12-12 | 105.804 | 198,691 | -331 | 0.01% | 21,022,212 |
| 2023-12-13 | 2023-12-11 | 103.641 | 199,022 | -4,835 | 0.01% | 20,626,850 |
| 2023-12-12 | 2023-12-08 | 110.550 | 203,857 | -285 | 0.01% | 22,536,485 |
| 2023-12-11 | 2023-12-07 | 109.707 | 204,142 | -284 | 0.01% | 22,395,717 |
| 2023-12-08 | 2023-12-06 | 109.074 | 204,426 | -1,061 | 0.01% | 22,297,488 |
| 2023-12-07 | 2023-12-05 | 107.702 | 205,487 | -3,413 | 0.01% | 22,131,424 |
| 2023-12-06 | 2023-12-04 | 109.496 | 208,900 | -278 | 0.01% | 22,873,629 |
| 2023-12-05 | 2023-12-01 | 111.605 | 209,178 | -6,731 | 0.01% | 23,345,380 |
| 2023-12-04 | 2023-11-30 | 112.555 | 215,909 | -23,699 | 0.01% | 24,301,576 |
| 2023-12-01 | 2023-11-29 | 112.449 | 239,608 | +23,083 | 0.01% | 26,943,735 |
| 2023-11-30 | 2023-11-28 | 114.243 | 216,525 | -47 | 0.01% | 24,736,359 |
| 2023-11-29 | 2023-11-27 | 116.774 | 216,572 | -237 | 0.01% | 25,290,022 |
| 2023-11-28 | 2023-11-24 | 116.563 | 216,809 | +379 | 0.01% | 25,271,956 |
| 2023-11-27 | 2023-11-23 | 118.778 | 216,430 | +95 | 0.01% | 25,707,221 |
| 2023-11-24 | 2023-11-22 | 116.247 | 216,335 | +331 | 0.01% | 25,148,243 |
| 2023-11-23 | 2023-11-21 | 116.880 | 216,004 | -107 | 0.01% | 25,246,480 |
| 2023-11-22 | 2023-11-20 | 114.559 | 216,111 | -1,137 | 0.01% | 24,757,453 |
| 2023-11-21 | 2023-11-17 | 111.183 | 217,248 | +5,593 | 0.01% | 24,154,368 |
| 2023-11-20 | 2023-11-16 | 113.926 | 211,655 | +10,238 | 0.01% | 24,113,017 |
| 2023-11-17 | 2023-11-15 | 111.711 | 201,417 | -1,043 | 0.01% | 22,500,458 |
| 2023-11-16 | 2023-11-14 | 105.012 | 202,460 | +95 | 0.01% | 21,260,808 |
| 2023-11-15 | 2023-11-13 | 106.331 | 202,365 | -350 | 0.01% | 21,517,668 |
| 2023-11-14 | 2023-11-10 | 104.432 | 202,715 | +806 | 0.01% | 21,169,975 |
| 2023-11-10 | 2023-11-08 | 109.390 | 201,909 | +3,231 | 0.01% | 22,086,846 |
| 2023-11-09 | 2023-11-07 | 110.339 | 198,678 | +189 | 0.01% | 21,922,028 |
| 2023-11-08 | 2023-11-06 | 112.871 | 198,489 | -569 | 0.01% | 22,403,687 |
| 2023-11-07 | 2023-11-03 | 108.757 | 199,058 | -284 | 0.01% | 21,648,987 |
| 2023-11-03 | 2023-11-01 | 104.168 | 199,342 | +1,517 | 0.01% | 20,765,156 |
| 2023-11-02 | 2023-10-31 | 105.276 | 197,825 | -9,881 | 0.01% | 20,826,246 |
| 2023-11-01 | 2023-10-30 | 106.858 | 207,706 | -694 | 0.01% | 22,195,133 |
| 2023-10-31 | 2023-10-27 | 106.964 | 208,400 | -332 | 0.01% | 22,291,277 |
| 2023-10-30 | 2023-10-26 | 103.483 | 208,732 | -8 | 0.01% | 21,600,177 |
| 2023-10-27 | 2023-10-25 | 101.953 | 208,740 | -1,470 | 0.01% | 21,281,724 |
| 2023-10-26 | 2023-10-24 | 99.052 | 210,210 | +3,384 | 0.01% | 20,821,798 |
| 2023-10-25 | 2023-10-20 | 101.953 | 206,826 | +1,564 | 0.01% | 21,086,586 |
| 2023-10-24 | 2023-10-19 | 102.533 | 205,262 | -9,290 | 0.01% | 21,046,219 |
| 2023-10-20 | 2023-10-18 | 108.441 | 214,552 | +5,014 | 0.01% | 23,266,173 |
| 2023-10-19 | 2023-10-17 | 111.816 | 209,538 | -2,369 | 0.01% | 23,429,765 |
| 2023-10-18 | 2023-10-16 | 109.390 | 211,907 | -3,887 | 0.01% | 23,180,528 |
| 2023-10-17 | 2023-10-13 | 109.918 | 215,794 | +12,561 | 0.01% | 23,719,545 |
| 2023-10-16 | 2023-10-12 | 124.158 | 203,233 | +189 | 0.01% | 25,233,063 |
| 2023-10-13 | 2023-10-11 | 123.525 | 203,044 | -663 | 0.01% | 25,081,086 |
| 2023-10-12 | 2023-10-10 | 121.732 | 203,707 | -380 | 0.01% | 24,797,679 |
| 2023-10-11 | 2023-10-09 | 120.044 | 204,087 | +185 | 0.01% | 24,499,481 |
| 2023-10-10 | 2023-10-06 | 119.411 | 203,902 | -616 | 0.01% | 24,348,218 |
| 2023-10-09 | 2023-10-05 | 117.618 | 204,518 | -47 | 0.01% | 24,055,018 |
| 2023-10-06 | 2023-10-04 | 116.352 | 204,565 | +426 | 0.01% | 23,801,598 |
| 2023-10-05 | 2023-10-03 | 117.513 | 204,139 | +1,517 | 0.01% | 23,988,906 |
| 2023-10-04 | 2023-09-29 | 121.416 | 202,622 | -379 | 0.01% | 24,601,478 |
| 2023-10-03 | 2023-09-28 | 117.196 | 203,001 | +853 | 0.01% | 23,790,935 |
| 2023-09-29 | 2023-09-27 | 119.622 | 202,148 | +711 | 0.01% | 24,181,419 |
| 2023-09-28 | 2023-09-26 | 118.462 | 201,437 | -1,612 | 0.01% | 23,862,628 |
| 2023-09-27 | 2023-09-25 | 121.732 | 203,049 | +2,513 | 0.01% | 24,717,579 |
| 2023-09-26 | 2023-09-22 | 126.901 | 200,536 | +1,706 | 0.01% | 25,448,211 |
| 2023-09-25 | 2023-09-21 | 123.103 | 198,830 | -1,185 | 0.01% | 24,476,654 |
| 2023-09-22 | 2023-09-20 | 124.475 | 200,015 | -427 | 0.01% | 24,896,818 |
| 2023-09-21 | 2023-09-19 | 126.163 | 200,442 | +1,280 | 0.01% | 25,288,274 |
| 2023-09-20 | 2023-09-18 | 127.639 | 199,162 | +142 | 0.01% | 25,420,912 |
| 2023-09-19 | 2023-09-15 | 131.437 | 199,020 | +3,224 | 0.01% | 26,158,572 |
| 2023-09-18 | 2023-09-14 | 130.804 | 195,796 | -143 | 0.01% | 25,610,896 |
| 2023-09-15 | 2023-09-13 | 130.488 | 195,939 | -94 | 0.01% | 25,567,594 |
| 2023-09-14 | 2023-09-12 | 131.542 | 196,033 | +474 | 0.01% | 25,786,649 |
| 2023-09-13 | 2023-09-11 | 132.492 | 195,559 | +710 | 0.01% | 25,909,959 |
| 2023-09-12 | 2023-09-07 | 135.551 | 194,849 | +1,707 | 0.01% | 26,411,957 |
| 2023-09-11 | 2023-09-06 | 139.876 | 193,142 | +47 | 0.01% | 27,015,905 |
| 2023-09-07 | 2023-09-05 | 139.454 | 193,095 | -142 | 0.01% | 26,927,855 |
| 2023-09-06 | 2023-09-04 | 142.619 | 193,237 | -1,327 | 0.01% | 27,559,177 |
| 2023-09-05 | 2023-08-31 | 135.867 | 194,564 | +521 | 0.01% | 26,434,897 |
| 2023-09-04 | 2023-08-30 | 139.032 | 194,043 | +14,410 | 0.01% | 26,978,181 |
| 2023-08-31 | 2023-08-29 | 141.142 | 179,633 | -5,110 | 0.01% | 25,353,709 |
| 2023-08-30 | 2023-08-28 | 138.294 | 184,743 | +1,612 | 0.01% | 25,548,768 |
| 2023-08-29 | 2023-08-25 | 137.133 | 183,131 | -474 | 0.01% | 25,113,341 |
| 2023-08-28 | 2023-08-24 | 140.509 | 183,605 | +284 | 0.01% | 25,798,117 |
| 2023-08-25 | 2023-08-23 | 138.188 | 183,321 | -664 | 0.01% | 25,332,776 |
| 2023-08-24 | 2023-08-22 | 138.505 | 183,985 | +948 | 0.01% | 25,482,757 |
| 2023-08-23 | 2023-08-21 | 136.078 | 183,037 | -474 | 0.01% | 24,907,370 |
| 2023-08-22 | 2023-08-18 | 138.399 | 183,511 | +1,849 | 0.01% | 25,397,748 |
| 2023-08-21 | 2023-08-17 | 146.205 | 181,662 | -2,323 | 0.01% | 26,559,910 |
| 2023-08-18 | 2023-08-16 | 148.315 | 183,985 | -474 | 0.01% | 27,287,705 |
| 2023-08-17 | 2023-08-15 | 150.003 | 184,459 | +5,025 | 0.01% | 27,669,335 |
| 2023-08-16 | 2023-08-14 | 152.112 | 179,434 | +3,412 | 0.01% | 27,294,131 |
| 2023-08-15 | 2023-08-11 | 154.117 | 176,022 | +4,668 | 0.01% | 27,127,917 |
| 2023-08-14 | 2023-08-10 | 157.281 | 171,354 | +285 | 0.01% | 26,950,769 |
| 2023-08-11 | 2023-08-09 | 157.281 | 171,069 | -48 | 0.01% | 26,905,944 |
| 2023-08-10 | 2023-08-08 | 156.543 | 171,117 | +3,697 | 0.01% | 26,787,139 |
| 2023-08-08 | 2023-08-04 | 163.505 | 167,420 | -1,133 | 0.01% | 27,374,003 |
| 2023-08-07 | 2023-08-03 | 158.547 | 168,553 | +758 | 0.01% | 26,723,586 |
| 2023-08-04 | 2023-08-02 | 161.079 | 167,795 | +664 | 0.01% | 27,028,213 |
| 2023-08-03 | 2023-08-01 | 166.881 | 167,131 | -5,783 | 0.01% | 27,890,915 |
| 2023-08-02 | 2023-07-31 | 168.568 | 172,914 | -4,042 | 0.01% | 29,147,828 |
| 2023-08-01 | 2023-07-28 | 161.817 | 176,956 | -383 | 0.01% | 28,634,521 |
| 2023-07-31 | 2023-07-27 | 159.602 | 177,339 | +1,018 | 0.01% | 28,303,651 |
| 2023-07-28 | 2023-07-26 | 157.703 | 176,321 | +569 | 0.01% | 27,806,383 |
| 2023-07-27 | 2023-07-25 | 160.657 | 175,752 | -10,096 | 0.01% | 28,235,758 |
| 2023-07-26 | 2023-07-24 | 149.159 | 185,848 | +284 | 0.01% | 27,720,852 |
| 2023-07-25 | 2023-07-21 | 153.167 | 185,564 | -190 | 0.01% | 28,422,326 |
| 2023-07-24 | 2023-07-20 | 150.741 | 185,754 | -189 | 0.01% | 28,000,751 |
| 2023-07-21 | 2023-07-19 | 150.636 | 185,943 | +189 | 0.01% | 28,009,626 |
| 2023-07-20 | 2023-07-18 | 151.374 | 185,754 | +1,422 | 0.01% | 28,118,319 |
| 2023-07-19 | 2023-07-14 | 158.758 | 184,332 | -2,275 | 0.01% | 29,264,190 |
| 2023-07-18 | 2023-07-13 | 158.969 | 186,607 | -4,558 | 0.01% | 29,664,734 |
| 2023-07-14 | 2023-07-12 | 149.370 | 191,165 | +1,375 | 0.01% | 28,554,260 |
| 2023-07-13 | 2023-07-11 | 147.154 | 189,790 | -1,185 | 0.01% | 27,928,448 |
| 2023-07-12 | 2023-07-10 | 144.517 | 190,975 | +190 | 0.01% | 27,599,191 |
| 2023-07-11 | 2023-07-07 | 142.091 | 190,785 | +2,275 | 0.01% | 27,108,850 |
| 2023-07-10 | 2023-07-06 | 142.935 | 188,510 | +948 | 0.01% | 26,944,676 |
| 2023-07-07 | 2023-07-05 | 146.311 | 187,562 | +280 | 0.01% | 27,442,305 |
| 2023-07-06 | 2023-07-04 | 150.003 | 187,282 | -1,137 | 0.01% | 28,092,792 |
| 2023-07-05 | 2023-07-03 | 145.889 | 188,419 | -142 | 0.01% | 27,488,190 |
| 2023-07-04 | 2023-06-30 | 139.665 | 188,561 | -1,328 | 0.01% | 26,335,352 |
| 2023-07-03 | 2023-06-29 | 140.192 | 189,889 | +1,919 | 0.01% | 26,620,981 |
| 2023-06-30 | 2023-06-28 | 145.572 | 187,970 | +664 | 0.01% | 27,363,201 |
| 2023-06-29 | 2023-06-27 | 147.365 | 187,306 | -380 | 0.01% | 27,602,433 |
| 2023-06-28 | 2023-06-26 | 143.568 | 187,686 | +190 | 0.01% | 26,945,688 |
| 2023-06-27 | 2023-06-23 | 147.787 | 187,496 | -3,081 | 0.01% | 27,709,546 |
| 2023-06-26 | 2023-06-21 | 150.425 | 190,577 | -379 | 0.01% | 28,667,465 |
| 2023-06-23 | 2023-06-20 | 157.914 | 190,956 | +2,654 | 0.01% | 30,154,656 |
| 2023-06-21 | 2023-06-19 | 162.872 | 188,302 | +190 | 0.01% | 30,669,133 |
| 2023-06-20 | 2023-06-16 | 166.037 | 188,112 | -190 | 0.01% | 31,233,489 |
| 2023-06-19 | 2023-06-15 | 163.716 | 188,302 | -1,327 | 0.01% | 30,828,041 |
| 2023-06-16 | 2023-06-14 | 155.593 | 189,629 | +2,986 | 0.01% | 29,505,029 |
| 2023-06-15 | 2023-06-13 | 155.488 | 186,643 | -379 | 0.01% | 29,020,739 |
| 2023-06-13 | 2023-06-09 | 152.956 | 187,022 | -2,844 | 0.01% | 28,606,187 |
| 2023-06-12 | 2023-06-08 | 152.640 | 189,866 | -98 | 0.01% | 28,981,109 |
| 2023-06-09 | 2023-06-07 | 152.112 | 189,964 | +189 | 0.01% | 28,895,874 |
| 2023-06-08 | 2023-06-06 | 149.159 | 189,775 | -4,787 | 0.01% | 28,306,598 |
| 2023-06-07 | 2023-06-05 | 145.994 | 194,562 | +276 | 0.01% | 28,404,908 |
| 2023-06-06 | 2023-06-02 | 146.100 | 194,286 | -95 | 0.01% | 28,385,108 |
| 2023-06-05 | 2023-06-01 | 137.133 | 194,381 | -2,257 | 0.01% | 26,656,089 |
| 2023-06-02 | 2023-05-31 | 132.808 | 196,638 | +1,516 | 0.01% | 26,115,146 |
| 2023-06-01 | 2023-05-30 | 137.133 | 195,122 | +854 | 0.01% | 26,757,705 |
| 2023-05-31 | 2023-05-29 | 134.918 | 194,268 | +6,485 | 0.01% | 26,210,245 |
| 2023-05-30 | 2023-05-25 | 137.239 | 187,783 | +2,891 | 0.01% | 25,771,093 |
| 2023-05-29 | 2023-05-24 | 142.724 | 184,892 | +759 | 0.01% | 26,388,530 |
| 2023-05-25 | 2023-05-23 | 145.994 | 184,133 | +189 | 0.01% | 26,882,335 |
| 2023-05-24 | 2023-05-22 | 147.787 | 183,944 | -47 | 0.01% | 27,184,605 |
| 2023-05-23 | 2023-05-19 | 144.728 | 183,991 | +332 | 0.01% | 26,628,700 |
| 2023-05-22 | 2023-05-18 | 151.901 | 183,659 | -9 | 0.01% | 27,898,058 |
| 2023-05-19 | 2023-05-17 | 151.479 | 183,668 | +133 | 0.01% | 27,821,927 |
| 2023-05-18 | 2023-05-16 | 154.855 | 183,535 | -1,444 | 0.01% | 28,421,319 |
| 2023-05-17 | 2023-05-15 | 148.842 | 184,979 | +1,185 | 0.01% | 27,532,694 |
| 2023-05-16 | 2023-05-12 | 152.745 | 183,794 | -1,578 | 0.01% | 28,073,668 |
| 2023-05-15 | 2023-05-11 | 142.408 | 185,372 | +2,750 | 0.01% | 26,398,374 |
| 2023-05-12 | 2023-05-10 | 143.040 | 182,622 | -664 | 0.01% | 26,122,339 |
| 2023-05-11 | 2023-05-09 | 143.990 | 183,286 | -1,659 | 0.01% | 26,391,326 |
| 2023-05-10 | 2023-05-08 | 147.154 | 184,945 | +1,131 | 0.01% | 27,215,485 |
| 2023-05-09 | 2023-05-05 | 148.526 | 183,814 | -731 | 0.01% | 27,301,123 |
| 2023-05-08 | 2023-05-04 | 145.045 | 184,545 | +11,404 | 0.01% | 26,767,281 |
| 2023-05-05 | 2023-05-03 | 141.669 | 173,141 | +2,370 | 0.01% | 24,528,738 |
| 2023-05-04 | 2023-05-02 | 145.783 | 170,771 | -189 | 0.01% | 24,895,534 |
| 2023-05-03 | 2023-04-28 | 143.357 | 170,960 | -1,061 | 0.01% | 24,508,303 |
| 2023-05-02 | 2023-04-27 | 143.357 | 172,021 | -17,348 | 0.01% | 24,660,405 |
| 2023-04-28 | 2023-04-26 | 143.568 | 189,369 | -5,309 | 0.01% | 27,187,313 |
| 2023-04-27 | 2023-04-25 | 139.981 | 194,678 | +4,029 | 0.01% | 27,251,290 |
| 2023-04-26 | 2023-04-24 | 145.994 | 190,649 | +673 | 0.01% | 27,833,633 |
| 2023-04-25 | 2023-04-21 | 147.365 | 189,976 | +1,612 | 0.01% | 27,995,899 |
| 2023-04-24 | 2023-04-20 | 150.741 | 188,364 | +948 | 0.01% | 28,394,185 |
| 2023-04-21 | 2023-04-19 | 152.112 | 187,416 | +3,697 | 0.01% | 28,508,292 |
| 2023-04-20 | 2023-04-18 | 156.648 | 183,719 | +948 | 0.01% | 28,779,272 |
| 2023-04-19 | 2023-04-17 | 157.598 | 182,771 | -383 | 0.01% | 28,804,289 |
| 2023-04-18 | 2023-04-14 | 155.804 | 183,154 | +900 | 0.01% | 28,536,202 |
| 2023-04-17 | 2023-04-13 | 158.125 | 182,254 | +48 | 0.01% | 28,818,938 |
| 2023-04-14 | 2023-04-12 | 161.395 | 182,206 | +1,840 | 0.01% | 29,407,180 |
| 2023-04-13 | 2023-04-11 | 167.303 | 180,366 | +6,007 | 0.01% | 30,175,684 |
| 2023-04-12 | 2023-04-06 | 167.724 | 174,359 | +1,470 | 0.01% | 29,244,269 |
| 2023-04-11 | 2023-04-04 | 172.999 | 172,889 | +379 | 0.01% | 29,909,592 |
| 2023-04-06 | 2023-04-03 | 181.616 | 172,510 | +824 | 0.01% | 31,330,544 |
| 2023-04-04 | 2023-03-31 | 184.077 | 171,686 | +6,518 | 0.01% | 31,603,498 |
| 2023-04-03 | 2023-03-30 | 174.659 | 165,168 | -1,037 | 0.01% | 28,848,145 |
| 2023-03-31 | 2023-03-29 | 170.272 | 166,205 | -1,753 | 0.01% | 28,299,977 |
| 2023-03-30 | 2023-03-28 | 167.061 | 167,958 | +883 | 0.01% | 28,059,209 |
| 2023-03-29 | 2023-03-27 | 163.957 | 167,075 | +15,838 | 0.01% | 27,393,155 |
| 2023-03-28 | 2023-03-24 | 169.950 | 151,237 | -790 | 0.01% | 25,702,796 |
| 2023-03-27 | 2023-03-23 | 169.950 | 152,027 | +1,635 | 0.01% | 25,837,057 |
| 2023-03-24 | 2023-03-22 | 163.636 | 150,392 | +1,308 | 0.01% | 24,609,571 |
| 2023-03-23 | 2023-03-21 | 160.640 | 149,084 | +15,885 | 0.01% | 23,948,789 |
| 2023-03-22 | 2023-03-20 | 160.961 | 133,199 | -421 | 0.01% | 21,439,795 |
| 2023-03-21 | 2023-03-17 | 165.456 | 133,620 | +514 | 0.01% | 22,108,169 |
| 2023-03-20 | 2023-03-16 | 165.884 | 133,106 | -280 | 0.01% | 22,080,106 |
| 2023-03-17 | 2023-03-15 | 170.379 | 133,386 | -1,495 | 0.01% | 22,726,112 |
| 2023-03-16 | 2023-03-14 | 166.419 | 134,881 | -280 | 0.01% | 22,446,725 |
| 2023-03-15 | 2023-03-13 | 170.164 | 135,161 | +1,287 | 0.01% | 22,999,603 |
| 2023-03-14 | 2023-03-10 | 169.843 | 133,874 | +2,523 | 0.01% | 22,737,619 |
| 2023-03-13 | 2023-03-09 | 191.890 | 131,351 | -2,056 | 0.01% | 25,204,930 |
| 2023-03-10 | 2023-03-08 | 190.820 | 133,407 | +2,336 | 0.01% | 25,456,681 |
| 2023-03-09 | 2023-03-07 | 199.488 | 131,071 | -327 | 0.01% | 26,147,149 |
| 2023-03-08 | 2023-03-06 | 200.452 | 131,398 | -934 | 0.01% | 26,338,944 |
| 2023-03-07 | 2023-03-03 | 197.669 | 132,332 | -149 | 0.01% | 26,157,943 |
| 2023-03-06 | 2023-03-02 | 191.676 | 132,481 | +374 | 0.01% | 25,393,409 |
| 2023-03-03 | 2023-03-01 | 196.171 | 132,107 | +280 | 0.01% | 25,915,531 |
| 2023-03-02 | 2023-02-28 | 185.897 | 131,827 | -654 | 0.01% | 24,506,202 |
| 2023-03-01 | 2023-02-27 | 190.499 | 132,481 | +281 | 0.01% | 25,237,447 |
| 2023-02-28 | 2023-02-24 | 190.927 | 132,200 | +187 | 0.01% | 25,240,510 |
| 2023-02-27 | 2023-02-23 | 200.452 | 132,013 | -654 | 0.01% | 26,462,222 |
| 2023-02-24 | 2023-02-22 | 196.920 | 132,667 | +1,495 | 0.01% | 26,124,775 |
| 2023-02-23 | 2023-02-21 | 203.020 | 131,172 | +5,559 | 0.01% | 26,630,560 |
| 2023-02-22 | 2023-02-20 | 221.963 | 125,613 | +1,215 | 0.00% | 27,881,438 |
| 2023-02-21 | 2023-02-17 | 225.388 | 124,398 | +2,242 | 0.00% | 28,037,778 |
| 2023-02-20 | 2023-02-16 | 227.528 | 122,156 | -420 | 0.00% | 27,793,925 |
| 2023-02-17 | 2023-02-15 | 216.184 | 122,576 | +187 | 0.00% | 26,498,948 |
| 2023-02-16 | 2023-02-14 | 217.896 | 122,389 | +298 | 0.00% | 26,668,094 |
| 2023-02-15 | 2023-02-13 | 221.963 | 122,091 | +841 | 0.00% | 27,099,684 |
| 2023-02-14 | 2023-02-10 | 225.174 | 121,250 | +1,308 | 0.00% | 27,302,305 |
| 2023-02-13 | 2023-02-09 | 240.371 | 119,942 | +93 | 0.00% | 28,830,546 |
| 2023-02-10 | 2023-02-08 | 234.592 | 119,849 | -93 | 0.00% | 28,115,563 |
| 2023-02-09 | 2023-02-07 | 238.230 | 119,942 | +374 | 0.00% | 28,573,818 |
| 2023-02-08 | 2023-02-06 | 238.230 | 119,568 | +2,336 | 0.00% | 28,484,720 |
| 2023-02-07 | 2023-02-03 | 247.006 | 117,232 | +1,121 | 0.00% | 28,957,016 |
| 2023-02-06 | 2023-02-02 | 252.999 | 116,111 | -1,168 | 0.00% | 29,376,000 |
| 2023-02-03 | 2023-02-01 | 254.712 | 117,279 | +1,308 | 0.00% | 29,872,326 |
| 2023-02-02 | 2023-01-31 | 247.862 | 115,971 | +94 | 0.00% | 28,744,832 |
| 2023-02-01 | 2023-01-30 | 254.070 | 115,877 | +1,681 | 0.00% | 29,440,812 |
| 2023-01-31 | 2023-01-27 | 269.053 | 114,196 | +824 | 0.00% | 30,724,724 |
| 2023-01-30 | 2023-01-26 | 262.631 | 113,372 | +926 | 0.00% | 29,775,029 |
| 2023-01-27 | 2023-01-20 | 255.568 | 112,446 | -468 | 0.00% | 28,737,578 |
| 2023-01-26 | 2023-01-19 | 248.076 | 112,914 | +1,682 | 0.00% | 28,011,286 |
| 2023-01-20 | 2023-01-18 | 251.929 | 111,232 | -8,611 | 0.00% | 28,022,574 |
| 2023-01-19 | 2023-01-17 | 256.424 | 119,843 | +934 | 0.00% | 30,730,619 |
| 2023-01-18 | 2023-01-16 | 260.919 | 118,909 | +281 | 0.00% | 31,025,605 |
| 2023-01-17 | 2023-01-13 | 265.628 | 118,628 | -421 | 0.00% | 31,510,900 |
| 2023-01-16 | 2023-01-12 | 264.772 | 119,049 | +281 | 0.00% | 31,520,803 |
| 2023-01-13 | 2023-01-11 | 263.915 | 118,768 | -94 | 0.00% | 31,344,716 |
| 2023-01-12 | 2023-01-10 | 267.554 | 118,862 | +1,775 | 0.00% | 31,802,032 |
| 2023-01-11 | 2023-01-09 | 267.554 | 117,087 | -14 | 0.00% | 31,327,123 |
| 2023-01-10 | 2023-01-06 | 267.554 | 117,101 | -590 | 0.00% | 31,330,869 |
| 2023-01-06 | 2023-01-04 | 257.922 | 117,691 | -6,304 | 0.00% | 30,355,132 |
| 2023-01-05 | 2023-01-03 | 240.585 | 123,995 | +327 | 0.00% | 29,831,309 |
| 2023-01-04 | 2022-12-30 | 235.662 | 123,668 | -1,589 | 0.00% | 29,143,820 |
| 2023-01-03 | 2022-12-29 | 233.307 | 125,257 | +6,494 | 0.00% | 29,223,372 |
| 2022-12-30 | 2022-12-28 | 246.578 | 118,763 | -654 | 0.00% | 29,284,341 |
| 2022-12-29 | 2022-12-23 | 243.795 | 119,417 | -280 | 0.00% | 29,113,318 |
| 2022-12-28 | 2022-12-22 | 248.932 | 119,697 | -3,177 | 0.00% | 29,796,469 |
| 2022-12-22 | 2022-12-20 | 235.876 | 122,874 | +1,962 | 0.00% | 28,983,005 |
| 2022-12-21 | 2022-12-19 | 239.943 | 120,912 | -747 | 0.00% | 29,011,944 |
| 2022-12-20 | 2022-12-16 | 240.799 | 121,659 | +93 | 0.00% | 29,295,343 |
| 2022-12-19 | 2022-12-15 | 237.160 | 121,566 | +1,495 | 0.00% | 28,830,602 |
| 2022-12-16 | 2022-12-14 | 244.009 | 120,071 | -97 | 0.00% | 29,298,460 |
| 2022-12-15 | 2022-12-13 | 244.009 | 120,168 | +514 | 0.00% | 29,322,129 |
| 2022-12-14 | 2022-12-12 | 246.150 | 119,654 | +1,553 | 0.00% | 29,452,820 |
| 2022-12-13 | 2022-12-09 | 253.427 | 118,101 | -2,540 | 0.00% | 29,930,026 |
| 2022-12-12 | 2022-12-08 | 250.431 | 120,641 | -2,570 | 0.00% | 30,212,218 |
| 2022-12-09 | 2022-12-07 | 237.374 | 123,211 | +2,336 | 0.00% | 29,247,103 |
| 2022-12-08 | 2022-12-06 | 252.357 | 120,875 | +1,636 | 0.00% | 30,503,671 |
| 2022-12-07 | 2022-12-05 | 258.564 | 119,239 | -6,214 | 0.00% | 30,830,962 |
| 2022-12-06 | 2022-12-02 | 232.451 | 125,453 | -344 | 0.00% | 29,161,690 |
| 2022-12-05 | 2022-12-01 | 232.237 | 125,797 | -140 | 0.00% | 29,214,728 |
| 2022-12-02 | 2022-11-30 | 234.163 | 125,937 | -3,224 | 0.00% | 29,489,845 |
| 2022-12-01 | 2022-11-29 | 225.602 | 129,161 | -1,962 | 0.01% | 29,138,945 |
| 2022-11-30 | 2022-11-28 | 203.448 | 131,123 | +374 | 0.01% | 26,676,744 |
| 2022-11-29 | 2022-11-25 | 212.652 | 130,749 | -9,109 | 0.01% | 27,804,050 |
| 2022-11-28 | 2022-11-24 | 214.043 | 139,858 | +1,215 | 0.01% | 29,935,680 |
| 2022-11-25 | 2022-11-23 | 218.538 | 138,643 | -574 | 0.01% | 30,298,806 |
| 2022-11-24 | 2022-11-22 | 211.475 | 139,217 | +1,916 | 0.01% | 29,440,897 |
| 2022-11-23 | 2022-11-21 | 221.107 | 137,301 | +3,317 | 0.01% | 30,358,188 |
| 2022-11-22 | 2022-11-18 | 233.307 | 133,984 | -3,886 | 0.01% | 31,259,445 |
| 2022-11-21 | 2022-11-17 | 225.174 | 137,870 | -187 | 0.01% | 31,044,691 |
| 2022-11-18 | 2022-11-16 | 227.742 | 138,057 | -51 | 0.01% | 31,441,400 |
| 2022-11-17 | 2022-11-15 | 232.665 | 138,108 | -1,963 | 0.01% | 32,132,921 |
| 2022-11-16 | 2022-11-14 | 214.900 | 140,071 | -573 | 0.01% | 30,101,197 |
| 2022-11-15 | 2022-11-11 | 206.017 | 140,644 | -9,077 | 0.01% | 28,975,022 |
| 2022-11-14 | 2022-11-10 | 177.442 | 149,721 | +4,485 | 0.01% | 26,566,789 |
| 2022-11-11 | 2022-11-09 | 184.184 | 145,236 | +2,414 | 0.01% | 26,750,196 |
| 2022-11-09 | 2022-11-07 | 189.428 | 142,822 | -1,215 | 0.01% | 27,054,543 |
| 2022-11-08 | 2022-11-04 | 183.649 | 144,037 | -1,682 | 0.01% | 26,452,284 |
| 2022-11-07 | 2022-11-03 | 163.208 | 145,719 | -1,355 | 0.01% | 23,782,519 |
| 2022-11-04 | 2022-11-02 | 172.947 | 147,074 | +1,589 | 0.01% | 25,436,016 |
| 2022-11-03 | 2022-11-01 | 168.345 | 145,485 | +2,336 | 0.01% | 24,491,691 |
| 2022-11-02 | 2022-10-31 | 155.288 | 143,149 | +207 | 0.01% | 22,229,390 |
| 2022-11-01 | 2022-10-28 | 156.894 | 142,942 | +1,215 | 0.01% | 22,426,714 |
| 2022-10-31 | 2022-10-27 | 168.131 | 141,727 | -17,193 | 0.01% | 23,828,714 |
| 2022-10-28 | 2022-10-26 | 158.820 | 158,920 | +1,588 | 0.01% | 25,239,705 |
| 2022-10-27 | 2022-10-25 | 159.355 | 157,332 | -21,700 | 0.01% | 25,071,689 |
| 2022-10-26 | 2022-10-24 | 151.757 | 179,032 | +361 | 0.01% | 27,169,317 |
| 2022-10-25 | 2022-10-21 | 174.766 | 178,671 | +13,362 | 0.01% | 31,225,692 |
| 2022-10-24 | 2022-10-20 | 173.375 | 165,309 | +169 | 0.01% | 28,660,472 |
| 2022-10-21 | 2022-10-19 | 180.225 | 165,140 | -102 | 0.01% | 29,762,280 |
| 2022-10-20 | 2022-10-18 | 190.820 | 165,242 | -234 | 0.01% | 31,531,426 |
| 2022-10-19 | 2022-10-17 | 183.970 | 165,476 | -2,382 | 0.01% | 30,442,668 |
| 2022-10-18 | 2022-10-14 | 187.074 | 167,858 | -374 | 0.01% | 31,401,854 |
| 2022-10-17 | 2022-10-13 | 189.000 | 168,232 | +2,289 | 0.01% | 31,795,901 |
| 2022-10-14 | 2022-10-12 | 198.311 | 165,943 | -514 | 0.01% | 32,908,356 |
| 2022-10-13 | 2022-10-11 | 195.208 | 166,457 | +748 | 0.01% | 32,493,667 |
| 2022-10-12 | 2022-10-10 | 205.482 | 165,709 | +1,308 | 0.01% | 34,050,159 |
| 2022-10-11 | 2022-10-07 | 213.401 | 164,401 | +934 | 0.01% | 35,083,380 |
| 2022-10-10 | 2022-10-06 | 221.321 | 163,467 | +187 | 0.01% | 36,178,658 |
| 2022-10-07 | 2022-10-05 | 227.956 | 163,280 | -3,738 | 0.01% | 37,220,690 |
| 2022-10-06 | 2022-10-03 | 206.980 | 167,018 | +1,309 | 0.01% | 34,569,379 |
| 2022-10-05 | 2022-09-30 | 212.545 | 165,709 | +420 | 0.01% | 35,220,634 |
| 2022-10-03 | 2022-09-29 | 216.184 | 165,289 | -187 | 0.01% | 35,732,808 |
| 2022-09-30 | 2022-09-28 | 215.114 | 165,476 | +2,523 | 0.01% | 35,596,139 |
| 2022-09-29 | 2022-09-27 | 227.956 | 162,953 | +187 | 0.01% | 37,146,148 |
| 2022-09-28 | 2022-09-26 | 224.746 | 162,766 | -20,810 | 0.01% | 36,580,936 |
| 2022-09-27 | 2022-09-23 | 219.394 | 183,576 | -2,289 | 0.01% | 40,275,560 |
| 2022-09-26 | 2022-09-22 | 227.100 | 185,865 | +23,678 | 0.01% | 42,209,948 |
| 2022-09-23 | 2022-09-21 | 233.735 | 162,187 | +988 | 0.01% | 37,908,840 |
| 2022-09-22 | 2022-09-20 | 240.799 | 161,199 | -374 | 0.01% | 38,816,528 |
| 2022-09-21 | 2022-09-19 | 232.665 | 161,573 | +467 | 0.01% | 37,592,409 |
| 2022-09-20 | 2022-09-16 | 238.658 | 161,106 | -373 | 0.01% | 38,449,297 |
| 2022-09-19 | 2022-09-15 | 242.725 | 161,479 | +186 | 0.01% | 39,195,023 |
| 2022-09-16 | 2022-09-14 | 239.301 | 161,293 | +586 | 0.01% | 38,597,497 |
| 2022-09-15 | 2022-09-13 | 249.789 | 160,707 | +3,411 | 0.01% | 40,142,782 |
| 2022-09-14 | 2022-09-09 | 260.491 | 157,296 | -654 | 0.01% | 40,974,162 |
| 2022-09-13 | 2022-09-08 | 251.715 | 157,950 | -187 | 0.01% | 39,758,388 |
| 2022-09-09 | 2022-09-07 | 250.217 | 158,137 | -1,121 | 0.01% | 39,568,522 |
| 2022-09-08 | 2022-09-06 | 253.213 | 159,258 | -129 | 0.01% | 40,326,248 |
| 2022-09-06 | 2022-09-02 | 261.133 | 159,387 | -94 | 0.01% | 41,621,195 |
| 2022-09-05 | 2022-09-01 | 262.203 | 159,481 | -39 | 0.01% | 41,816,421 |
| 2022-09-02 | 2022-08-31 | 264.130 | 159,520 | -55 | 0.01% | 42,133,945 |
| 2022-08-31 | 2022-08-29 | 262.203 | 159,575 | +11 | 0.01% | 41,841,068 |
| 2022-08-30 | 2022-08-26 | 265.842 | 159,564 | +90 | 0.01% | 42,418,795 |
| 2022-08-29 | 2022-08-25 | 263.487 | 159,474 | -4,461 | 0.01% | 42,019,392 |
| 2022-08-26 | 2022-08-24 | 237.374 | 163,935 | -1,690 | 0.01% | 38,913,926 |
| 2022-08-25 | 2022-08-23 | 236.946 | 165,625 | +467 | 0.01% | 39,244,187 |
| 2022-08-24 | 2022-08-22 | 234.163 | 165,158 | -28,592 | 0.01% | 38,673,970 |
| 2022-08-23 | 2022-08-19 | 232.451 | 193,750 | +27,284 | 0.01% | 45,037,405 |
| 2022-08-22 | 2022-08-18 | 232.879 | 166,466 | +1,308 | 0.01% | 38,766,470 |
| 2022-08-19 | 2022-08-17 | 238.872 | 165,158 | -187 | 0.01% | 39,451,692 |
| 2022-08-18 | 2022-08-16 | 236.732 | 165,345 | -29,013 | 0.01% | 39,142,451 |
| 2022-08-17 | 2022-08-15 | 237.802 | 194,358 | -701 | 0.01% | 46,218,761 |
| 2022-08-16 | 2022-08-12 | 238.230 | 195,059 | -730 | 0.01% | 46,468,963 |
| 2022-08-15 | 2022-08-11 | 236.732 | 195,789 | +28,499 | 0.01% | 46,349,519 |
| 2022-08-12 | 2022-08-10 | 233.735 | 167,290 | +2,896 | 0.01% | 39,101,592 |
| 2022-08-11 | 2022-08-09 | 244.652 | 164,394 | +514 | 0.01% | 40,219,254 |
| 2022-08-09 | 2022-08-05 | 262.631 | 163,880 | -514 | 0.01% | 43,040,007 |
| 2022-08-08 | 2022-08-04 | 263.273 | 164,394 | -1,308 | 0.01% | 43,280,562 |
| 2022-08-05 | 2022-08-03 | 249.575 | 165,702 | -284 | 0.01% | 41,355,009 |
| 2022-08-04 | 2022-08-02 | 244.224 | 165,986 | +280 | 0.01% | 40,537,683 |
| 2022-08-03 | 2022-08-01 | 251.501 | 165,706 | +187 | 0.01% | 41,675,222 |
| 2022-08-02 | 2022-07-29 | 250.217 | 165,519 | +1,962 | 0.01% | 41,415,622 |
| 2022-08-01 | 2022-07-28 | 262.203 | 163,557 | +561 | 0.01% | 42,885,161 |
| 2022-07-29 | 2022-07-27 | 266.270 | 162,996 | +85 | 0.01% | 43,400,941 |
| 2022-07-28 | 2022-07-26 | 269.053 | 162,911 | -292 | 0.01% | 43,831,618 |
| 2022-07-25 | 2022-07-21 | 264.772 | 163,203 | +5,139 | 0.01% | 43,211,531 |
| 2022-07-22 | 2022-07-20 | 262.845 | 158,064 | -1,219 | 0.01% | 41,546,377 |
| 2022-07-21 | 2022-07-19 | 257.922 | 159,283 | -213 | 0.01% | 41,082,635 |
| 2022-07-20 | 2022-07-18 | 261.133 | 159,496 | -747 | 0.01% | 41,649,659 |
| 2022-07-19 | 2022-07-15 | 253.213 | 160,243 | +187 | 0.01% | 40,575,664 |
| 2022-07-18 | 2022-07-14 | 261.133 | 160,056 | -94 | 0.01% | 41,795,893 |
| 2022-07-15 | 2022-07-13 | 254.284 | 160,150 | -1,121 | 0.01% | 40,723,510 |
| 2022-07-14 | 2022-07-12 | 247.006 | 161,271 | -467 | 0.01% | 39,834,916 |
| 2022-07-13 | 2022-07-11 | 251.501 | 161,738 | +1,915 | 0.01% | 40,677,266 |
| 2022-07-12 | 2022-07-08 | 263.059 | 159,823 | -1,869 | 0.01% | 42,042,931 |
| 2022-07-11 | 2022-07-07 | 264.558 | 161,692 | -128 | 0.01% | 42,776,852 |
| 2022-07-08 | 2022-07-06 | 267.554 | 161,820 | +2,042 | 0.01% | 43,295,627 |
| 2022-07-07 | 2022-07-05 | 278.470 | 159,778 | -2,149 | 0.01% | 44,493,452 |
| 2022-07-06 | 2022-07-04 | 280.397 | 161,927 | -981 | 0.01% | 45,403,819 |
| 2022-07-05 | 2022-06-30 | 270.551 | 162,908 | -8,184 | 0.01% | 44,074,897 |
| 2022-07-04 | 2022-06-29 | 269.053 | 171,092 | +2,849 | 0.01% | 46,032,737 |
| 2022-06-30 | 2022-06-28 | 277.614 | 168,243 | -243 | 0.01% | 46,706,659 |
| 2022-06-29 | 2022-06-27 | 284.036 | 168,486 | -2,588 | 0.01% | 47,856,018 |
| 2022-06-28 | 2022-06-24 | 267.340 | 171,074 | -2,260 | 0.01% | 45,734,956 |
| 2022-06-27 | 2022-06-23 | 260.705 | 173,334 | -374 | 0.01% | 45,189,014 |
| 2022-06-24 | 2022-06-22 | 257.708 | 173,708 | +2,987 | 0.01% | 44,765,983 |
| 2022-06-23 | 2022-06-21 | 274.832 | 170,721 | +981 | 0.01% | 46,919,545 |
| 2022-06-22 | 2022-06-20 | 272.263 | 169,740 | +2,034 | 0.01% | 46,213,954 |
| 2022-06-21 | 2022-06-17 | 279.541 | 167,706 | +18,820 | 0.01% | 46,880,647 |
| 2022-06-20 | 2022-06-16 | 263.487 | 148,886 | +323 | 0.01% | 39,229,587 |
| 2022-06-17 | 2022-06-15 | 267.982 | 148,563 | -4,299 | 0.01% | 39,812,258 |
| 2022-06-16 | 2022-06-14 | 258.136 | 152,862 | -15,791 | 0.01% | 39,459,235 |
| 2022-06-15 | 2022-06-13 | 255.996 | 168,653 | +1,687 | 0.01% | 43,174,475 |
| 2022-06-14 | 2022-06-10 | 268.410 | 166,966 | -1,984 | 0.01% | 44,815,413 |
| 2022-06-13 | 2022-06-09 | 266.484 | 168,950 | -19,541 | 0.01% | 45,022,475 |
| 2022-06-10 | 2022-06-08 | 272.049 | 188,491 | -4,067 | 0.01% | 51,278,816 |
| 2022-06-09 | 2022-06-07 | 255.568 | 192,558 | -1,562 | 0.01% | 49,211,626 |
| 2022-06-08 | 2022-06-06 | 248.076 | 194,120 | -1,452 | 0.01% | 48,156,569 |
| 2022-06-07 | 2022-06-02 | 236.946 | 195,572 | +752 | 0.01% | 46,340,009 |
| 2022-06-02 | 2022-05-31 | 241.869 | 194,820 | -2,670 | 0.01% | 47,120,924 |
| 2022-06-01 | 2022-05-30 | 238.444 | 197,490 | -6,082 | 0.01% | 47,090,372 |
| 2022-05-31 | 2022-05-27 | 223.033 | 203,572 | -1,592 | 0.01% | 45,403,317 |
| 2022-05-30 | 2022-05-26 | 211.261 | 205,164 | +3,611 | 0.01% | 43,343,116 |
| 2022-05-27 | 2022-05-25 | 212.545 | 201,553 | +2,336 | 0.01% | 42,839,100 |
| 2022-05-26 | 2022-05-24 | 215.756 | 199,217 | +5,794 | 0.01% | 42,982,211 |
| 2022-05-25 | 2022-05-23 | 227.742 | 193,423 | +492 | 0.01% | 44,050,573 |
| 2022-05-24 | 2022-05-20 | 226.458 | 192,931 | +14,839 | 0.01% | 43,690,750 |
| 2022-05-23 | 2022-05-19 | 213.829 | 178,092 | +2,757 | 0.01% | 38,081,296 |
| 2022-05-20 | 2022-05-18 | 232.733 | 175,335 | +978 | 0.01% | 40,806,168 |
| 2022-05-19 | 2022-05-17 | 235.362 | 174,357 | +19,043 | 0.01% | 41,037,070 |
| 2022-05-18 | 2022-05-16 | 219.146 | 155,314 | -1,141 | 0.01% | 34,036,374 |
| 2022-05-17 | 2022-05-13 | 218.707 | 156,455 | -448 | 0.01% | 34,217,846 |
| 2022-05-16 | 2022-05-12 | 210.380 | 156,903 | +6,206 | 0.01% | 33,009,212 |
| 2022-05-13 | 2022-05-11 | 228.131 | 150,697 | +1,597 | 0.01% | 34,378,587 |
| 2022-05-12 | 2022-05-10 | 227.911 | 149,100 | +3,331 | 0.01% | 33,981,588 |
| 2022-05-11 | 2022-05-06 | 248.292 | 145,769 | +3,799 | 0.01% | 36,193,265 |
| 2022-05-10 | 2022-05-05 | 264.728 | 141,970 | -5,470 | 0.01% | 37,583,411 |
| 2022-05-06 | 2022-05-04 | 262.536 | 147,440 | +867 | 0.01% | 38,708,364 |
| 2022-05-05 | 2022-05-03 | 273.713 | 146,573 | +228 | 0.01% | 40,118,907 |
| 2022-05-04 | 2022-04-29 | 291.025 | 146,345 | -4,893 | 0.01% | 42,590,099 |
| 2022-05-03 | 2022-04-28 | 251.579 | 151,238 | +455 | 0.01% | 38,048,321 |
| 2022-04-29 | 2022-04-27 | 240.841 | 150,783 | -684 | 0.01% | 36,314,724 |
| 2022-04-28 | 2022-04-26 | 232.513 | 151,467 | -1,141 | 0.01% | 35,218,113 |
| 2022-04-27 | 2022-04-25 | 220.022 | 152,608 | +94 | 0.01% | 33,577,139 |
| 2022-04-26 | 2022-04-22 | 228.350 | 152,514 | -369 | 0.01% | 34,826,523 |
| 2022-04-25 | 2022-04-21 | 226.158 | 152,883 | +1,004 | 0.01% | 34,575,747 |
| 2022-04-22 | 2022-04-20 | 241.937 | 151,879 | +913 | 0.01% | 36,745,104 |
| 2022-04-21 | 2022-04-19 | 243.471 | 150,966 | +639 | 0.01% | 36,755,801 |
| 2022-04-20 | 2022-04-14 | 248.073 | 150,327 | +867 | 0.01% | 37,292,036 |
| 2022-04-19 | 2022-04-13 | 249.607 | 149,460 | -1,187 | 0.01% | 37,306,232 |
| 2022-04-14 | 2022-04-12 | 245.662 | 150,647 | -2,710 | 0.01% | 37,008,270 |
| 2022-04-13 | 2022-04-11 | 236.020 | 153,357 | +199 | 0.01% | 36,195,284 |
| 2022-04-12 | 2022-04-08 | 243.690 | 153,158 | +2,008 | 0.01% | 37,323,052 |
| 2022-04-11 | 2022-04-07 | 248.949 | 151,150 | +3,194 | 0.01% | 37,628,696 |
| 2022-04-08 | 2022-04-06 | 257.277 | 147,956 | +3,925 | 0.01% | 38,065,660 |
| 2022-04-07 | 2022-04-04 | 270.206 | 144,031 | -10,987 | 0.01% | 38,918,109 |
| 2022-04-06 | 2022-04-01 | 250.922 | 155,018 | +8,259 | 0.01% | 38,897,375 |
| 2022-04-04 | 2022-03-31 | 256.400 | 146,759 | -1,367 | 0.01% | 37,629,053 |
| 2022-04-01 | 2022-03-30 | 260.783 | 148,126 | -759 | 0.01% | 38,628,775 |
| 2022-03-31 | 2022-03-29 | 261.222 | 148,885 | +468 | 0.01% | 38,891,965 |
| 2022-03-30 | 2022-03-28 | 246.320 | 148,417 | -455 | 0.01% | 36,558,018 |
| 2022-03-29 | 2022-03-25 | 250.703 | 148,872 | +2,419 | 0.01% | 37,322,586 |
| 2022-03-28 | 2022-03-24 | 264.728 | 146,453 | +4,837 | 0.01% | 38,770,186 |
| 2022-03-25 | 2022-03-23 | 276.123 | 141,616 | +38,945 | 0.01% | 39,103,493 |
| 2022-03-24 | 2022-03-22 | 278.096 | 102,671 | -7,849 | 0.00% | 28,552,366 |
| 2022-03-23 | 2022-03-21 | 261.879 | 110,520 | +5,293 | 0.00% | 28,942,861 |
| 2022-03-22 | 2022-03-18 | 267.138 | 105,227 | +1,552 | 0.00% | 28,110,177 |
| 2022-03-21 | 2022-03-17 | 278.753 | 103,675 | -913 | 0.00% | 28,899,733 |
| 2022-03-18 | 2022-03-16 | 240.622 | 104,588 | -12,001 | 0.00% | 25,166,156 |
| 2022-03-17 | 2022-03-15 | 177.398 | 116,589 | -320 | 0.00% | 20,682,694 |
| 2022-03-16 | 2022-03-14 | 197.231 | 116,909 | +502 | 0.00% | 23,058,080 |
| 2022-03-15 | 2022-03-11 | 231.418 | 116,407 | +2,054 | 0.00% | 26,938,642 |
| 2022-03-14 | 2022-03-10 | 260.126 | 114,353 | +1,460 | 0.00% | 29,746,164 |
| 2022-03-11 | 2022-03-09 | 257.496 | 112,893 | +548 | 0.00% | 29,069,500 |
| 2022-03-10 | 2022-03-08 | 252.456 | 112,345 | +821 | 0.00% | 28,362,134 |
| 2022-03-09 | 2022-03-07 | 270.645 | 111,524 | +593 | 0.00% | 30,183,387 |
| 2022-03-08 | 2022-03-04 | 287.519 | 110,931 | +3,377 | 0.00% | 31,894,768 |
| 2022-03-04 | 2022-03-02 | 312.282 | 107,554 | -913 | 0.00% | 33,587,224 |
| 2022-03-03 | 2022-03-01 | 315.350 | 108,467 | -639 | 0.00% | 34,205,119 |
| 2022-03-02 | 2022-02-28 | 305.927 | 109,106 | +274 | 0.00% | 33,378,494 |
| 2022-03-01 | 2022-02-25 | 302.202 | 108,832 | +19,074 | 0.00% | 32,889,219 |
| 2022-02-28 | 2022-02-24 | 297.161 | 89,758 | +2,693 | 0.00% | 26,672,611 |
| 2022-02-25 | 2022-02-23 | 312.282 | 87,065 | -1,096 | 0.00% | 27,188,869 |
| 2022-02-24 | 2022-02-22 | 301.544 | 88,161 | +3,833 | 0.00% | 26,584,447 |
| 2022-02-23 | 2022-02-21 | 312.282 | 84,328 | -273 | 0.00% | 26,334,152 |
| 2022-02-22 | 2022-02-18 | 314.474 | 84,601 | +1,277 | 0.00% | 26,604,805 |
| 2022-02-21 | 2022-02-17 | 323.678 | 83,324 | +183 | 0.00% | 26,970,145 |
| 2022-02-18 | 2022-02-16 | 325.650 | 83,141 | +46 | 0.00% | 27,074,892 |
| 2022-02-17 | 2022-02-15 | 318.199 | 83,095 | -594 | 0.00% | 26,440,776 |
| 2022-02-16 | 2022-02-14 | 317.323 | 83,689 | -45 | 0.00% | 26,556,426 |
| 2022-02-14 | 2022-02-10 | 330.691 | 83,734 | -548 | 0.00% | 27,690,051 |
| 2022-02-11 | 2022-02-09 | 326.527 | 84,282 | -18,572 | 0.00% | 27,520,339 |
| 2022-02-10 | 2022-02-08 | 312.940 | 102,854 | +137 | 0.00% | 32,187,117 |
| 2022-02-09 | 2022-02-07 | 320.172 | 102,717 | -1,187 | 0.00% | 32,887,073 |
| 2022-02-08 | 2022-02-04 | 312.063 | 103,904 | -91 | 0.00% | 32,424,623 |
| 2022-02-07 | 2022-01-31 | 306.365 | 103,995 | +18,527 | 0.00% | 31,860,480 |
| 2022-02-04 | 2022-01-27 | 301.106 | 85,468 | -17,660 | 0.00% | 25,734,928 |
| 2022-01-28 | 2022-01-26 | 312.063 | 103,128 | -365 | 0.00% | 32,182,462 |
| 2022-01-27 | 2022-01-25 | 307.461 | 103,493 | +1,643 | 0.00% | 31,820,084 |
| 2022-01-26 | 2022-01-24 | 316.884 | 101,850 | +274 | 0.00% | 32,274,685 |
| 2022-01-25 | 2022-01-21 | 335.512 | 101,576 | +1,916 | 0.00% | 34,079,952 |
| 2022-01-24 | 2022-01-20 | 328.499 | 99,660 | -1,186 | 0.00% | 32,738,230 |
| 2022-01-21 | 2022-01-19 | 308.338 | 100,846 | +319 | 0.00% | 31,094,634 |
| 2022-01-20 | 2022-01-18 | 305.708 | 100,527 | -867 | 0.00% | 30,731,914 |
| 2022-01-19 | 2022-01-17 | 310.968 | 101,394 | +91 | 0.00% | 31,530,244 |
| 2022-01-18 | 2022-01-14 | 314.474 | 101,303 | -2,190 | 0.00% | 31,857,148 |
| 2022-01-17 | 2022-01-13 | 321.267 | 103,493 | -4,837 | 0.00% | 33,248,926 |
| 2022-01-14 | 2022-01-12 | 334.416 | 108,330 | +1,871 | 0.00% | 36,227,299 |
| 2022-01-13 | 2022-01-11 | 301.325 | 106,459 | -23,865 | 0.00% | 32,078,774 |
| 2022-01-11 | 2022-01-07 | 294.532 | 130,324 | +12,001 | 0.01% | 38,384,541 |
| 2022-01-10 | 2022-01-06 | 281.164 | 118,323 | -365 | 0.00% | 33,268,139 |
| 2022-01-07 | 2022-01-05 | 269.987 | 118,688 | +547 | 0.00% | 32,044,257 |
| 2022-01-06 | 2022-01-04 | 290.806 | 118,141 | +411 | 0.00% | 34,356,131 |
| 2022-01-05 | 2022-01-03 | 296.285 | 117,730 | -18,253 | 0.00% | 34,881,610 |
| 2022-01-04 | 2021-12-31 | 300.229 | 135,983 | +12,458 | 0.01% | 40,826,097 |
| 2022-01-03 | 2021-12-29 | 279.630 | 123,525 | +410 | 0.00% | 34,541,263 |
| 2021-12-30 | 2021-12-28 | 285.766 | 123,115 | +4,518 | 0.01% | 35,182,058 |
| 2021-12-29 | 2021-12-24 | 286.204 | 118,597 | +1,506 | 0.00% | 33,942,948 |
| 2021-12-28 | 2021-12-22 | 305.927 | 117,091 | -274 | 0.00% | 35,821,322 |
| 2021-12-23 | 2021-12-21 | 299.572 | 117,365 | +320 | 0.00% | 35,159,266 |
| 2021-12-22 | 2021-12-20 | 294.751 | 117,045 | +136 | 0.00% | 34,499,105 |
| 2021-12-21 | 2021-12-17 | 307.023 | 116,909 | -45 | 0.00% | 35,893,744 |
| 2021-12-20 | 2021-12-16 | 318.199 | 116,954 | +17,659 | 0.00% | 37,214,688 |
| 2021-12-17 | 2021-12-15 | 328.061 | 99,295 | -456 | 0.00% | 32,574,808 |
| 2021-12-16 | 2021-12-14 | 333.540 | 99,751 | -548 | 0.00% | 33,270,903 |
| 2021-12-15 | 2021-12-13 | 340.333 | 100,299 | +1,096 | 0.00% | 34,135,065 |
| 2021-12-13 | 2021-12-09 | 340.771 | 99,203 | +547 | 0.00% | 33,805,540 |
| 2021-12-10 | 2021-12-08 | 336.388 | 98,656 | +18,983 | 0.00% | 33,186,738 |
| 2021-12-08 | 2021-12-06 | 335.293 | 79,673 | +958 | 0.00% | 26,713,776 |
| 2021-12-07 | 2021-12-03 | 352.386 | 78,715 | +1,004 | 0.00% | 27,738,069 |
| 2021-12-03 | 2021-12-01 | 374.081 | 77,711 | +91 | 0.00% | 29,070,246 |
| 2021-12-02 | 2021-11-30 | 372.328 | 77,620 | +1,050 | 0.00% | 28,900,123 |
| 2021-12-01 | 2021-11-29 | 384.162 | 76,570 | -867 | 0.00% | 29,415,297 |
| 2021-11-30 | 2021-11-26 | 379.122 | 77,437 | +456 | 0.00% | 29,358,057 |
| 2021-11-29 | 2021-11-25 | 388.326 | 76,981 | +1,460 | 0.00% | 29,893,719 |
| 2021-11-26 | 2021-11-24 | 386.134 | 75,521 | -91 | 0.00% | 29,161,262 |
| 2021-11-25 | 2021-11-23 | 388.764 | 75,612 | -274 | 0.00% | 29,395,241 |
| 2021-11-24 | 2021-11-22 | 393.585 | 75,886 | -1,095 | 0.00% | 29,867,624 |
| 2021-11-23 | 2021-11-19 | 386.134 | 76,981 | -8,989 | 0.00% | 29,725,018 |
| 2021-11-22 | 2021-11-18 | 353.920 | 85,970 | -502 | 0.00% | 30,426,510 |
| 2021-11-19 | 2021-11-17 | 367.069 | 86,472 | -137 | 0.00% | 31,741,175 |
| 2021-11-18 | 2021-11-16 | 370.356 | 86,609 | +913 | 0.00% | 32,076,163 |
| 2021-11-17 | 2021-11-15 | 367.945 | 85,696 | -3,879 | 0.00% | 31,531,449 |
| 2021-11-16 | 2021-11-12 | 361.152 | 89,575 | -1,689 | 0.00% | 32,350,180 |
| 2021-11-15 | 2021-11-11 | 343.401 | 91,264 | +92 | 0.00% | 31,340,158 |
| 2021-11-12 | 2021-11-10 | 337.484 | 91,172 | +91 | 0.00% | 30,769,106 |
| 2021-11-11 | 2021-11-09 | 330.472 | 91,081 | +411 | 0.00% | 30,099,675 |
| 2021-11-10 | 2021-11-08 | 334.854 | 90,670 | +365 | 0.00% | 30,361,250 |
| 2021-11-09 | 2021-11-05 | 339.456 | 90,305 | +1,825 | 0.00% | 30,654,617 |
| 2021-11-08 | 2021-11-04 | 354.797 | 88,480 | -502 | 0.00% | 31,392,409 |
| 2021-11-05 | 2021-11-03 | 346.688 | 88,982 | +3,742 | 0.00% | 30,849,017 |
| 2021-11-04 | 2021-11-02 | 344.278 | 85,240 | +228 | 0.00% | 29,346,229 |
| 2021-11-02 | 2021-10-29 | 340.114 | 85,012 | +46 | 0.00% | 28,913,764 |
| 2021-11-01 | 2021-10-28 | 342.525 | 84,966 | +273 | 0.00% | 29,102,938 |
| 2021-10-29 | 2021-10-27 | 342.525 | 84,693 | -1,232 | 0.00% | 29,009,429 |
| 2021-10-28 | 2021-10-26 | 356.769 | 85,925 | -91 | 0.00% | 30,655,374 |
| 2021-10-26 | 2021-10-22 | 356.112 | 86,016 | -274 | 0.00% | 30,631,290 |
| 2021-10-25 | 2021-10-21 | 358.303 | 86,290 | -365 | 0.00% | 30,917,965 |
| 2021-10-22 | 2021-10-20 | 362.905 | 86,655 | -1,141 | 0.00% | 31,447,537 |
| 2021-10-21 | 2021-10-19 | 353.920 | 87,796 | -273 | 0.00% | 31,072,768 |
| 2021-10-19 | 2021-10-15 | 344.935 | 88,069 | -274 | 0.00% | 30,378,091 |
| 2021-10-18 | 2021-10-12 | 333.540 | 88,343 | +137 | 0.00% | 29,465,884 |
| 2021-10-15 | 2021-10-11 | 341.429 | 88,206 | -13,644 | 0.00% | 30,116,068 |
| 2021-10-12 | 2021-10-08 | 324.555 | 101,850 | -821 | 0.00% | 33,055,884 |
| 2021-10-11 | 2021-10-07 | 317.761 | 102,671 | -639 | 0.00% | 32,624,846 |
| 2021-10-08 | 2021-10-06 | 299.353 | 103,310 | -18,436 | 0.00% | 30,926,142 |
| 2021-10-07 | 2021-10-05 | 301.983 | 121,746 | +18,527 | 0.00% | 36,765,172 |
| 2021-10-06 | 2021-10-04 | 300.887 | 103,219 | +182 | 0.00% | 31,057,241 |
| 2021-10-05 | 2021-09-30 | 310.310 | 103,037 | +822 | 0.00% | 31,973,423 |
| 2021-09-30 | 2021-09-28 | 327.842 | 102,215 | -274 | 0.00% | 33,510,346 |
| 2021-09-29 | 2021-09-27 | 320.391 | 102,489 | +183 | 0.00% | 32,836,534 |
| 2021-09-28 | 2021-09-24 | 320.172 | 102,306 | +273 | 0.00% | 32,755,483 |
| 2021-09-27 | 2021-09-23 | 324.774 | 102,033 | -182 | 0.00% | 33,137,637 |
| 2021-09-24 | 2021-09-21 | 318.638 | 102,215 | +182 | 0.00% | 32,569,547 |
| 2021-09-21 | 2021-09-17 | 336.827 | 102,033 | -1,004 | 0.00% | 34,367,442 |
| 2021-09-20 | 2021-09-16 | 321.925 | 103,037 | -456 | 0.00% | 33,170,169 |
| 2021-09-17 | 2021-09-15 | 323.240 | 103,493 | +593 | 0.00% | 33,453,047 |
| 2021-09-14 | 2021-09-10 | 351.948 | 102,900 | -1,460 | 0.00% | 36,215,426 |
| 2021-09-13 | 2021-09-09 | 334.416 | 104,360 | -547 | 0.00% | 34,899,667 |
| 2021-09-10 | 2021-09-08 | 354.358 | 104,907 | -685 | 0.00% | 37,174,674 |
| 2021-09-08 | 2021-09-06 | 346.688 | 105,592 | -137 | 0.00% | 36,607,509 |
| 2021-09-07 | 2021-09-03 | 342.086 | 105,729 | -912 | 0.00% | 36,168,434 |
| 2021-09-06 | 2021-09-02 | 345.154 | 106,641 | -457 | 0.00% | 36,807,596 |
| 2021-09-03 | 2021-09-01 | 341.210 | 107,098 | -365 | 0.00% | 36,542,870 |
| 2021-09-02 | 2021-08-31 | 335.731 | 107,463 | -1,460 | 0.00% | 36,078,661 |
| 2021-08-31 | 2021-08-27 | 333.978 | 108,923 | -502 | 0.00% | 36,377,868 |
| 2021-08-30 | 2021-08-26 | 324.993 | 109,425 | -91 | 0.00% | 35,562,345 |
| 2021-08-27 | 2021-08-25 | 322.144 | 109,516 | -12,321 | 0.00% | 35,279,920 |
| 2021-08-26 | 2021-08-24 | 306.804 | 121,837 | -1,825 | 0.00% | 37,380,053 |
| 2021-08-25 | 2021-08-23 | 266.919 | 123,662 | -18,207 | 0.01% | 33,007,774 |
| 2021-08-24 | 2021-08-20 | 264.509 | 141,869 | +365 | 0.01% | 37,525,584 |
| 2021-08-23 | 2021-08-19 | 270.206 | 141,504 | -913 | 0.01% | 38,235,298 |
| 2021-08-20 | 2021-08-18 | 277.657 | 142,417 | +274 | 0.01% | 39,543,138 |
| 2021-08-19 | 2021-08-17 | 273.932 | 142,143 | +1,597 | 0.01% | 38,937,510 |
| 2021-08-18 | 2021-08-16 | 288.834 | 140,546 | +91 | 0.01% | 40,594,442 |
| 2021-08-13 | 2021-08-11 | 308.557 | 140,455 | +8,807 | 0.01% | 43,338,367 |
| 2021-08-12 | 2021-08-10 | 312.502 | 131,648 | +7,986 | 0.01% | 41,140,207 |
| 2021-08-11 | 2021-08-09 | 299.572 | 123,662 | +182 | 0.01% | 37,045,671 |
| 2021-08-10 | 2021-08-06 | 302.859 | 123,480 | +594 | 0.01% | 37,397,050 |
| 2021-08-06 | 2021-08-04 | 303.955 | 122,886 | -92 | 0.01% | 37,351,801 |
| 2021-08-05 | 2021-08-03 | 302.202 | 122,978 | +502 | 0.01% | 37,164,164 |
| 2021-08-04 | 2021-08-02 | 303.736 | 122,476 | +183 | 0.01% | 37,200,340 |
| 2021-08-02 | 2021-07-29 | 310.310 | 122,293 | -3,605 | 0.01% | 37,948,755 |
| 2021-07-30 | 2021-07-28 | 275.028 | 125,898 | +182 | 0.01% | 34,625,435 |
| 2021-07-29 | 2021-07-27 | 265.166 | 125,716 | -26,831 | 0.01% | 33,335,625 |
| 2021-07-28 | 2021-07-26 | 292.778 | 152,547 | +1,369 | 0.01% | 44,662,477 |
| 2021-07-26 | 2021-07-22 | 323.459 | 151,178 | -183 | 0.01% | 48,899,862 |
| 2021-07-23 | 2021-07-21 | 313.597 | 151,361 | -456 | 0.01% | 47,466,401 |
| 2021-07-22 | 2021-07-20 | 315.350 | 151,817 | +183 | 0.01% | 47,875,561 |
| 2021-07-21 | 2021-07-19 | 317.323 | 151,634 | -92 | 0.01% | 48,116,922 |
| 2021-07-20 | 2021-07-16 | 326.527 | 151,726 | -912 | 0.01% | 49,542,619 |
| 2021-07-19 | 2021-07-15 | 325.431 | 152,638 | -274 | 0.01% | 49,673,161 |
| 2021-07-16 | 2021-07-14 | 324.116 | 152,912 | -548 | 0.01% | 49,561,270 |
| 2021-07-15 | 2021-07-13 | 318.857 | 153,460 | -137 | 0.01% | 48,931,764 |
| 2021-07-14 | 2021-07-12 | 308.338 | 153,597 | -182 | 0.01% | 47,359,762 |
| 2021-07-13 | 2021-07-09 | 305.708 | 153,779 | +411 | 0.01% | 47,011,480 |
| 2021-07-12 | 2021-07-08 | 303.078 | 153,368 | +547 | 0.01% | 46,482,515 |
| 2021-07-09 | 2021-07-07 | 314.474 | 152,821 | +457 | 0.01% | 48,058,213 |
| 2021-07-08 | 2021-07-06 | 321.267 | 152,364 | +638 | 0.01% | 48,949,585 |
| 2021-07-07 | 2021-07-05 | 319.953 | 151,726 | +822 | 0.01% | 48,545,116 |
| 2021-07-06 | 2021-07-02 | 329.595 | 150,904 | -457 | 0.01% | 49,737,193 |
| 2021-07-05 | 2021-06-30 | 334.635 | 151,361 | -638 | 0.01% | 50,650,730 |
| 2021-07-02 | 2021-06-29 | 330.910 | 151,999 | -822 | 0.01% | 50,297,959 |
| 2021-06-30 | 2021-06-28 | 328.937 | 152,821 | -274 | 0.01% | 50,268,556 |
| 2021-06-29 | 2021-06-25 | 323.240 | 153,095 | -1,049 | 0.01% | 49,486,383 |
| 2021-06-28 | 2021-06-24 | 313.597 | 154,144 | +91 | 0.01% | 48,339,142 |
| 2021-06-25 | 2021-06-23 | 313.378 | 154,053 | -639 | 0.01% | 48,276,845 |
| 2021-06-24 | 2021-06-22 | 305.489 | 154,692 | -593 | 0.01% | 47,256,691 |
| 2021-06-23 | 2021-06-21 | 306.804 | 155,285 | +2,099 | 0.01% | 47,642,026 |
| 2021-06-22 | 2021-06-18 | 313.816 | 153,186 | -365 | 0.01% | 48,072,286 |
| 2021-06-21 | 2021-06-17 | 303.078 | 153,551 | +776 | 0.01% | 46,537,978 |
| 2021-06-18 | 2021-06-16 | 300.010 | 152,775 | +639 | 0.01% | 45,834,070 |
| 2021-06-17 | 2021-06-15 | 302.421 | 152,136 | +91 | 0.01% | 46,009,102 |
| 2021-06-16 | 2021-06-11 | 305.927 | 152,045 | +502 | 0.01% | 46,514,702 |
| 2021-06-15 | 2021-06-10 | 310.529 | 151,543 | -228 | 0.01% | 47,058,536 |
| 2021-06-11 | 2021-06-09 | 308.338 | 151,771 | -5,339 | 0.01% | 46,796,737 |
| 2021-06-10 | 2021-06-08 | 315.570 | 157,110 | +1,004 | 0.01% | 49,579,141 |
| 2021-06-09 | 2021-06-07 | 316.884 | 156,106 | +4,015 | 0.01% | 49,467,569 |
| 2021-06-07 | 2021-06-03 | 324.116 | 152,091 | +1,461 | 0.01% | 49,295,170 |
| 2021-06-04 | 2021-06-02 | 328.499 | 150,630 | -731 | 0.01% | 49,481,834 |
| 2021-06-03 | 2021-06-01 | 326.308 | 151,361 | +959 | 0.01% | 49,390,266 |
| 2021-06-02 | 2021-05-31 | 319.076 | 150,402 | +91 | 0.01% | 47,989,659 |
| 2021-05-31 | 2021-05-27 | 311.625 | 150,311 | +913 | 0.01% | 46,840,664 |
| 2021-05-28 | 2021-05-26 | 315.131 | 149,398 | -137 | 0.01% | 47,079,989 |
| 2021-05-27 | 2021-05-25 | 312.282 | 149,535 | +273 | 0.01% | 46,697,153 |
| 2021-05-25 | 2021-05-21 | 316.446 | 149,262 | -456 | 0.01% | 47,233,392 |
| 2021-05-24 | 2021-05-20 | 307.680 | 149,718 | -228 | 0.01% | 46,065,290 |
| 2021-05-21 | 2021-05-18 | 296.723 | 149,946 | +6,206 | 0.01% | 44,492,441 |
| 2021-05-18 | 2021-05-14 | 293.874 | 143,740 | +502 | 0.01% | 42,241,477 |
| 2021-05-17 | 2021-05-13 | 303.078 | 143,238 | +182 | 0.01% | 43,412,331 |
| 2021-05-14 | 2021-05-12 | 313.816 | 143,056 | -1,962 | 0.01% | 44,893,325 |
| 2021-05-13 | 2021-05-11 | 298.257 | 145,018 | -2,464 | 0.01% | 43,252,650 |
| 2021-05-12 | 2021-05-10 | 314.693 | 147,482 | +1,369 | 0.01% | 46,411,557 |
| 2021-05-11 | 2021-05-07 | 320.610 | 146,113 | -91 | 0.01% | 46,845,283 |
| 2021-05-10 | 2021-05-06 | 323.678 | 146,204 | -137 | 0.01% | 47,323,018 |
| 2021-05-07 | 2021-05-05 | 324.335 | 146,341 | +182 | 0.01% | 47,463,572 |
| 2021-05-05 | 2021-05-03 | 327.403 | 146,159 | +274 | 0.01% | 47,852,964 |
| 2021-05-04 | 2021-04-30 | 327.403 | 145,885 | +365 | 0.01% | 47,763,255 |
| 2021-05-03 | 2021-04-29 | 336.388 | 145,520 | -228 | 0.01% | 48,951,246 |
| 2021-04-30 | 2021-04-28 | 333.759 | 145,748 | -821 | 0.01% | 48,644,662 |
| 2021-04-29 | 2021-04-27 | 326.527 | 146,569 | +1,004 | 0.01% | 47,858,719 |
| 2021-04-28 | 2021-04-26 | 327.842 | 145,565 | -2,099 | 0.01% | 47,722,286 |
| 2021-04-27 | 2021-04-23 | 325.431 | 147,664 | -639 | 0.01% | 48,054,467 |
| 2021-04-26 | 2021-04-22 | 319.295 | 148,303 | -457 | 0.01% | 47,352,419 |
| 2021-04-23 | 2021-04-21 | 314.693 | 148,760 | +2,373 | 0.01% | 46,813,735 |
| 2021-04-22 | 2021-04-20 | 326.527 | 146,387 | +1,369 | 0.01% | 47,799,292 |
| 2021-04-21 | 2021-04-19 | 330.252 | 145,018 | +1,050 | 0.01% | 47,892,537 |
| 2021-04-20 | 2021-04-16 | 332.006 | 143,968 | +15,286 | 0.01% | 47,798,172 |
| 2021-04-19 | 2021-04-15 | 329.814 | 128,682 | +1,050 | 0.01% | 42,441,134 |
| 2021-04-16 | 2021-04-14 | 335.293 | 127,632 | -46 | 0.01% | 42,794,079 |
| 2021-04-15 | 2021-04-13 | 326.965 | 127,678 | +1,506 | 0.01% | 41,746,260 |
| 2021-04-14 | 2021-04-12 | 338.799 | 126,172 | +91 | 0.01% | 42,746,952 |
| 2021-04-13 | 2021-04-09 | 346.250 | 126,081 | +731 | 0.01% | 43,655,545 |
| 2021-04-12 | 2021-04-08 | 351.509 | 125,350 | -2,328 | 0.01% | 44,061,714 |
| 2021-04-09 | 2021-04-07 | 355.454 | 127,678 | +1,871 | 0.01% | 45,383,669 |
| 2021-04-08 | 2021-04-01 | 368.384 | 125,807 | +8,077 | 0.01% | 46,345,247 |
| 2021-04-01 | 2021-03-30 | 349.537 | 117,730 | +6,890 | 0.00% | 41,151,011 |
| 2021-03-31 | 2021-03-29 | 343.401 | 110,840 | -91 | 0.00% | 38,062,578 |
| 2021-03-29 | 2021-03-25 | 337.265 | 110,931 | +1,597 | 0.00% | 37,413,146 |
| 2021-03-26 | 2021-03-24 | 349.756 | 109,334 | +2,647 | 0.00% | 38,240,257 |
| 2021-03-25 | 2021-03-23 | 353.920 | 106,687 | +182 | 0.00% | 37,758,672 |
| 2021-03-23 | 2021-03-19 | 357.646 | 106,505 | +1,324 | 0.00% | 38,091,040 |
| 2021-03-22 | 2021-03-18 | 362.686 | 105,181 | +9,902 | 0.00% | 38,147,666 |
| 2021-03-19 | 2021-03-17 | 360.494 | 95,279 | +1,551 | 0.00% | 34,347,551 |
| 2021-03-18 | 2021-03-16 | 362.686 | 93,728 | -1,962 | 0.00% | 33,993,825 |
| 2021-03-17 | 2021-03-15 | 353.044 | 95,690 | +2,054 | 0.00% | 33,782,733 |
| 2021-03-16 | 2021-03-12 | 376.273 | 93,636 | +4,335 | 0.00% | 35,232,692 |
| 2021-03-15 | 2021-03-11 | 395.339 | 89,301 | +730 | 0.00% | 35,304,132 |
| 2021-03-12 | 2021-03-10 | 374.081 | 88,571 | -1,278 | 0.00% | 33,132,770 |
| 2021-03-11 | 2021-03-09 | 358.303 | 89,849 | -6,708 | 0.00% | 32,193,166 |
| 2021-03-10 | 2021-03-08 | 368.384 | 96,557 | +8,807 | 0.00% | 35,570,024 |
| 2021-03-09 | 2021-03-05 | 391.613 | 87,750 | +228 | 0.00% | 34,364,051 |
| 2021-03-08 | 2021-03-04 | 397.530 | 87,522 | +1,050 | 0.00% | 34,792,625 |
| 2021-03-05 | 2021-03-03 | 413.966 | 86,472 | +730 | 0.00% | 35,796,465 |
| 2021-03-04 | 2021-03-02 | 413.966 | 85,742 | -3,833 | 0.00% | 35,494,270 |
| 2021-03-03 | 2021-03-01 | 410.460 | 89,575 | -1,141 | 0.00% | 36,766,922 |
| 2021-03-02 | 2021-02-26 | 394.462 | 90,716 | +730 | 0.00% | 35,784,016 |
| 2021-03-01 | 2021-02-25 | 414.185 | 89,986 | -228 | 0.00% | 37,270,862 |
| 2021-02-26 | 2021-02-24 | 409.583 | 90,214 | +3,240 | 0.00% | 36,950,126 |
| 2021-02-25 | 2021-02-23 | 426.238 | 86,974 | +2,008 | 0.00% | 37,071,634 |
| 2021-02-24 | 2021-02-22 | 432.812 | 84,966 | +8,213 | 0.00% | 36,774,346 |
| 2021-02-23 | 2021-02-19 | 449.906 | 76,753 | +1,278 | 0.00% | 34,531,623 |
| 2021-02-22 | 2021-02-18 | 453.193 | 75,475 | -639 | 0.00% | 34,204,743 |
| 2021-02-19 | 2021-02-17 | 456.699 | 76,114 | -5,430 | 0.00% | 34,761,214 |
| 2021-02-18 | 2021-02-16 | 429.087 | 81,544 | +4,289 | 0.00% | 34,989,471 |
| 2021-02-17 | 2021-02-11 | 423.828 | 77,255 | -8,807 | 0.00% | 32,742,795 |
| 2021-02-16 | 2021-02-09 | 402.132 | 86,062 | +1,278 | 0.00% | 34,608,293 |
| 2021-02-10 | 2021-02-08 | 402.570 | 84,784 | -91 | 0.00% | 34,131,529 |
| 2021-02-09 | 2021-02-05 | 404.981 | 84,875 | -593 | 0.00% | 34,372,762 |
| 2021-02-08 | 2021-02-04 | 403.228 | 85,468 | +3,696 | 0.00% | 34,463,077 |
| 2021-02-05 | 2021-02-03 | 413.747 | 81,772 | -183 | 0.00% | 33,832,905 |
| 2021-02-04 | 2021-02-02 | 408.049 | 81,955 | -8,943 | 0.00% | 33,441,659 |
| 2021-02-03 | 2021-02-01 | 386.792 | 90,898 | -1,552 | 0.00% | 35,158,612 |
| 2021-02-02 | 2021-01-29 | 378.903 | 92,450 | +1,552 | 0.00% | 35,029,553 |
| 2021-02-01 | 2021-01-28 | 383.943 | 90,898 | +11,042 | 0.00% | 34,899,653 |
| 2021-01-29 | 2021-01-27 | 408.487 | 79,856 | +11,956 | 0.00% | 32,620,164 |
| 2021-01-28 | 2021-01-26 | 418.568 | 67,900 | -4,518 | 0.00% | 28,420,769 |
| 2021-01-27 | 2021-01-25 | 424.704 | 72,418 | -5,065 | 0.00% | 30,756,222 |
| 2021-01-26 | 2021-01-22 | 400.160 | 77,483 | +1,780 | 0.00% | 31,005,582 |
| 2021-01-25 | 2021-01-21 | 405.419 | 75,703 | -183 | 0.00% | 30,691,457 |
| 2021-01-22 | 2021-01-20 | 399.064 | 75,886 | -6,525 | 0.00% | 30,283,376 |
| 2021-01-21 | 2021-01-19 | 386.134 | 82,411 | -6,845 | 0.00% | 31,821,729 |
| 2021-01-20 | 2021-01-18 | 380.656 | 89,256 | +1,187 | 0.00% | 33,975,818 |
| 2021-01-19 | 2021-01-15 | 383.943 | 88,069 | -46 | 0.00% | 33,813,478 |
| 2021-01-18 | 2021-01-14 | 387.230 | 88,115 | -1,095 | 0.00% | 34,120,790 |
| 2021-01-15 | 2021-01-13 | 379.779 | 89,210 | +5,749 | 0.00% | 33,880,108 |
| 2021-01-14 | 2021-01-12 | 386.573 | 83,461 | -456 | 0.00% | 32,263,750 |
| 2021-01-13 | 2021-01-11 | 387.449 | 83,917 | -3,103 | 0.00% | 32,513,587 |
| 2021-01-12 | 2021-01-08 | 380.875 | 87,020 | +3,331 | 0.00% | 33,143,741 |
| 2021-01-11 | 2021-01-07 | 384.600 | 83,689 | +2,054 | 0.00% | 32,186,828 |
| 2021-01-08 | 2021-01-06 | 399.941 | 81,635 | -13,462 | 0.00% | 32,649,155 |
| 2021-01-07 | 2021-01-05 | 371.233 | 95,097 | +2,099 | 0.00% | 35,303,105 |
| 2021-01-06 | 2021-01-04 | 376.492 | 92,998 | -684 | 0.00% | 35,013,010 |
| 2021-01-05 | 2020-12-31 | 374.739 | 93,682 | -5,750 | 0.00% | 35,106,291 |
| 2021-01-04 | 2020-12-29 | 352.824 | 99,432 | -2,099 | 0.00% | 35,082,031 |
| 2020-12-30 | 2020-12-28 | 348.880 | 101,531 | -2,007 | 0.00% | 35,422,108 |
| 2020-12-29 | 2020-12-24 | 356.550 | 103,538 | -4,701 | 0.00% | 36,916,456 |
| 2020-12-28 | 2020-12-22 | 345.373 | 108,239 | +3,103 | 0.00% | 37,382,872 |
| 2020-12-23 | 2020-12-21 | 343.401 | 105,136 | -1,688 | 0.00% | 36,103,818 |
| 2020-12-22 | 2020-12-18 | 351.071 | 106,824 | -730 | 0.00% | 37,502,829 |
| 2020-12-21 | 2020-12-17 | 353.920 | 107,554 | -2,829 | 0.00% | 38,065,521 |
| 2020-12-18 | 2020-12-16 | 341.429 | 110,383 | -1,689 | 0.00% | 37,687,934 |
| 2020-12-17 | 2020-12-15 | 335.731 | 112,072 | +6,800 | 0.00% | 37,626,045 |
| 2020-12-16 | 2020-12-14 | 345.373 | 105,272 | +2,053 | 0.00% | 36,358,149 |
| 2020-12-15 | 2020-12-11 | 350.852 | 103,219 | +456 | 0.00% | 36,214,597 |
| 2020-12-14 | 2020-12-10 | 349.537 | 102,763 | +867 | 0.00% | 35,919,488 |
| 2020-12-11 | 2020-12-09 | 351.948 | 101,896 | +6,891 | 0.00% | 35,862,070 |
| 2020-12-10 | 2020-12-08 | 356.988 | 95,005 | +4,243 | 0.00% | 33,915,656 |
| 2020-12-09 | 2020-12-07 | 363.562 | 90,762 | +3,240 | 0.00% | 32,997,659 |
| 2020-12-08 | 2020-12-04 | 371.890 | 87,522 | -2,236 | 0.00% | 32,548,558 |
| 2020-12-07 | 2020-12-03 | 363.124 | 89,758 | -502 | 0.00% | 32,593,302 |
| 2020-12-04 | 2020-12-02 | 357.207 | 90,260 | -7,255 | 0.00% | 32,241,528 |
| 2020-12-03 | 2020-12-01 | 367.726 | 97,515 | -685 | 0.00% | 35,858,826 |
| 2020-12-02 | 2020-11-30 | 371.013 | 98,200 | -1,186 | 0.00% | 36,433,520 |
| 2020-12-01 | 2020-11-27 | 375.615 | 99,386 | -2,510 | 0.00% | 37,330,921 |
| 2020-11-30 | 2020-11-26 | 378.903 | 101,896 | -2,418 | 0.00% | 38,608,667 |
| 2020-11-27 | 2020-11-25 | 375.835 | 104,314 | +1,369 | 0.00% | 39,204,815 |
| 2020-11-26 | 2020-11-24 | 381.532 | 102,945 | -5,932 | 0.00% | 39,276,855 |
| 2020-11-25 | 2020-11-23 | 377.588 | 108,877 | +638 | 0.00% | 41,110,627 |
| 2020-11-24 | 2020-11-20 | 368.165 | 108,239 | +7,302 | 0.00% | 39,849,762 |
| 2020-11-23 | 2020-11-19 | 364.001 | 100,937 | +9,765 | 0.00% | 36,741,147 |
| 2020-11-20 | 2020-11-18 | 372.547 | 91,172 | +456 | 0.00% | 33,965,897 |
| 2020-11-19 | 2020-11-17 | 374.520 | 90,716 | +16,062 | 0.00% | 33,974,935 |
| 2020-11-18 | 2020-11-16 | 403.228 | 74,654 | -2,555 | 0.00% | 30,102,571 |
| 2020-11-17 | 2020-11-13 | 381.752 | 77,209 | -23,135 | 0.00% | 29,474,657 |
| 2020-11-16 | 2020-11-12 | 353.920 | 100,344 | -2,647 | 0.00% | 35,513,757 |
| 2020-11-13 | 2020-11-11 | 328.718 | 102,991 | +14,192 | 0.00% | 33,855,031 |
| 2020-11-12 | 2020-11-10 | 362.028 | 88,799 | -2,510 | 0.00% | 32,147,766 |
| 2020-11-11 | 2020-11-09 | 396.873 | 91,309 | +730 | 0.00% | 36,238,041 |
| 2020-11-10 | 2020-11-06 | 392.490 | 90,579 | +5,430 | 0.00% | 35,551,325 |
| 2020-11-09 | 2020-11-05 | 395.558 | 85,149 | +1,050 | 0.00% | 33,681,346 |
| 2020-11-06 | 2020-11-04 | 361.590 | 84,099 | +4,837 | 0.00% | 30,409,372 |
| 2020-11-05 | 2020-11-03 | 352.824 | 79,262 | -2,282 | 0.00% | 27,965,564 |
| 2020-11-04 | 2020-11-02 | 351.071 | 81,544 | -183 | 0.00% | 28,627,749 |
| 2020-11-03 | 2020-10-30 | 345.373 | 81,727 | +15,378 | 0.00% | 28,226,332 |
| 2020-11-02 | 2020-10-29 | 348.441 | 66,349 | +4,609 | 0.00% | 23,118,741 |
| 2020-10-30 | 2020-10-28 | 351.729 | 61,740 | +1,050 | 0.00% | 21,715,725 |
| 2020-10-29 | 2020-10-27 | 346.688 | 60,690 | -1,095 | 0.00% | 21,040,512 |
| 2020-10-28 | 2020-10-23 | 346.250 | 61,785 | +2,966 | 0.00% | 21,393,056 |
| 2020-10-27 | 2020-10-22 | 353.920 | 58,819 | +137 | 0.00% | 20,817,225 |
| 2020-10-23 | 2020-10-21 | 353.701 | 58,682 | -2,236 | 0.00% | 20,755,878 |
| 2020-10-22 | 2020-10-20 | 348.003 | 60,918 | +1,460 | 0.00% | 21,199,656 |
| 2020-10-21 | 2020-10-19 | 347.346 | 59,458 | -3,879 | 0.00% | 20,652,482 |
| 2020-10-20 | 2020-10-16 | 345.154 | 63,337 | -456 | 0.00% | 21,861,035 |
| 2020-10-19 | 2020-10-15 | 341.210 | 63,793 | +16,427 | 0.00% | 21,766,787 |
| 2020-10-16 | 2020-10-14 | 355.016 | 47,366 | -5,932 | 0.00% | 16,815,679 |
| 2020-10-15 | 2020-10-12 | 347.127 | 53,298 | -593 | 0.00% | 18,501,152 |
| 2020-10-14 | 2020-10-09 | 337.265 | 53,891 | -639 | 0.00% | 18,175,549 |
| 2020-10-12 | 2020-10-08 | 334.197 | 54,530 | -1,506 | 0.00% | 18,223,761 |
| 2020-10-09 | 2020-10-07 | 334.416 | 56,036 | +365 | 0.00% | 18,739,342 |
| 2020-10-08 | 2020-10-06 | 327.184 | 55,671 | +3,194 | 0.00% | 18,214,679 |
| 2020-10-07 | 2020-10-05 | 325.869 | 52,477 | +366 | 0.00% | 17,100,651 |
| 2020-10-06 | 2020-09-30 | 321.925 | 52,111 | +1,642 | 0.00% | 16,775,825 |
| 2020-09-30 | 2020-09-28 | 317.761 | 50,469 | -2,008 | 0.00% | 16,037,083 |
| 2020-09-29 | 2020-09-25 | 309.214 | 52,477 | +1,369 | 0.00% | 16,226,643 |
| 2020-09-28 | 2020-09-24 | 316.008 | 51,108 | -91 | 0.00% | 16,150,532 |
| 2020-09-25 | 2020-09-23 | 320.391 | 51,199 | +137 | 0.00% | 16,403,689 |
| 2020-09-24 | 2020-09-22 | 317.761 | 51,062 | -548 | 0.00% | 16,225,516 |
| 2020-09-23 | 2020-09-21 | 314.693 | 51,610 | +3,970 | 0.00% | 16,241,307 |
| 2020-09-21 | 2020-09-17 | 314.474 | 47,640 | +1,232 | 0.00% | 14,981,536 |
| 2020-09-18 | 2020-09-16 | 326.965 | 46,408 | -456 | 0.00% | 15,173,800 |
| 2020-09-17 | 2020-09-15 | 330.691 | 46,864 | -2,053 | 0.00% | 15,497,487 |
| 2020-09-16 | 2020-09-14 | 321.925 | 48,917 | +1,232 | 0.00% | 15,747,597 |
| 2020-09-15 | 2020-09-11 | 323.240 | 47,685 | +867 | 0.00% | 15,413,685 |
| 2020-09-14 | 2020-09-10 | 323.240 | 46,818 | +410 | 0.00% | 15,133,436 |
| 2020-09-11 | 2020-09-09 | 323.897 | 46,408 | +3,332 | 0.00% | 15,031,419 |
| 2020-09-10 | 2020-09-08 | 334.197 | 43,076 | -8,807 | 0.00% | 14,395,869 |
| 2020-09-09 | 2020-09-07 | 335.074 | 51,883 | -867 | 0.00% | 17,384,622 |
| 2020-09-08 | 2020-09-04 | 337.265 | 52,750 | +5,795 | 0.00% | 17,790,730 |
| 2020-09-07 | 2020-09-03 | 354.139 | 46,955 | +4,974 | 0.00% | 16,628,607 |
| 2020-09-04 | 2020-09-02 | 363.782 | 41,981 | -13,827 | 0.00% | 15,271,917 |
| 2020-09-03 | 2020-09-01 | 338.799 | 55,808 | +913 | 0.00% | 18,907,697 |
| 2020-09-02 | 2020-08-31 | 340.333 | 54,895 | -4,837 | 0.00% | 18,682,583 |
| 2020-09-01 | 2020-08-28 | 337.922 | 59,732 | +10,130 | 0.00% | 20,184,784 |
| 2020-08-31 | 2020-08-27 | 346.907 | 49,602 | +5,385 | 0.00% | 17,207,302 |
| 2020-08-28 | 2020-08-26 | 346.031 | 44,217 | +639 | 0.00% | 15,300,446 |
| 2020-08-27 | 2020-08-25 | 326.527 | 43,578 | +2,692 | 0.00% | 14,229,389 |
| 2020-08-26 | 2020-08-24 | 327.623 | 40,886 | +11,773 | 0.00% | 13,395,178 |
| 2020-08-25 | 2020-08-21 | 315.131 | 29,113 | -5,658 | 0.00% | 9,174,418 |
| 2020-08-24 | 2020-08-20 | 306.585 | 34,771 | -4,746 | 0.00% | 10,660,255 |
| 2020-08-21 | 2020-08-19 | 304.612 | 39,517 | -2,373 | 0.00% | 12,037,366 |
| 2020-08-20 | 2020-08-18 | 291.025 | 41,890 | -14,100 | 0.00% | 12,191,050 |
| 2020-08-19 | 2020-08-17 | 265.824 | 55,990 | +1,278 | 0.00% | 14,883,462 |
| 2020-08-14 | 2020-08-12 | 264.070 | 54,712 | -2,145 | 0.00% | 14,447,820 |
| 2020-08-12 | 2020-08-10 | 263.413 | 56,857 | +8,487 | 0.00% | 14,976,871 |
| 2020-08-11 | 2020-08-07 | 269.987 | 48,370 | +1,232 | 0.00% | 13,059,287 |
| 2020-08-10 | 2020-08-06 | 278.315 | 47,138 | -1,186 | 0.00% | 13,119,206 |
| 2020-08-07 | 2020-08-05 | 277.219 | 48,324 | -548 | 0.00% | 13,396,338 |
| 2020-08-06 | 2020-08-04 | 276.123 | 48,872 | -182 | 0.00% | 13,494,703 |
| 2020-08-05 | 2020-08-03 | 270.864 | 49,054 | -14,876 | 0.00% | 13,286,958 |
| 2020-08-04 | 2020-07-31 | 263.851 | 63,930 | +46 | 0.00% | 16,868,011 |
| 2020-08-03 | 2020-07-30 | 263.851 | 63,884 | -46 | 0.00% | 16,855,874 |
| 2020-07-31 | 2020-07-29 | 262.756 | 63,930 | +730 | 0.00% | 16,797,961 |
| 2020-07-30 | 2020-07-28 | 266.700 | 63,200 | -365 | 0.00% | 16,855,449 |
| 2020-07-29 | 2020-07-27 | 259.468 | 63,565 | -2,920 | 0.00% | 16,493,105 |
| 2020-07-28 | 2020-07-24 | 257.277 | 66,485 | -11,454 | 0.00% | 17,105,054 |
| 2020-07-27 | 2020-07-23 | 264.728 | 77,939 | +91 | 0.00% | 20,632,623 |
| 2020-07-24 | 2020-07-22 | 265.385 | 77,848 | +4,609 | 0.00% | 20,659,713 |
| 2020-07-23 | 2020-07-21 | 278.534 | 73,239 | -2,099 | 0.00% | 20,399,552 |
| 2020-07-22 | 2020-07-20 | 264.947 | 75,338 | -365 | 0.00% | 19,960,576 |
| 2020-07-21 | 2020-07-17 | 263.632 | 75,703 | +2,829 | 0.00% | 19,957,742 |
| 2020-07-20 | 2020-07-16 | 257.496 | 72,874 | +228 | 0.00% | 18,764,766 |
| 2020-07-17 | 2020-07-15 | 264.290 | 72,646 | +2,556 | 0.00% | 19,199,579 |
| 2020-07-16 | 2020-07-14 | 264.947 | 70,090 | +2,418 | 0.00% | 18,570,134 |
| 2020-07-15 | 2020-07-13 | 280.068 | 67,672 | -4,016 | 0.00% | 18,952,764 |
| 2020-07-14 | 2020-07-10 | 285.328 | 71,688 | -14,191 | 0.00% | 20,454,559 |
| 2020-07-13 | 2020-07-09 | 291.464 | 85,879 | +6,069 | 0.00% | 25,030,602 |
| 2020-07-10 | 2020-07-08 | 271.302 | 79,810 | -2,784 | 0.00% | 21,652,629 |
| 2020-07-09 | 2020-07-07 | 265.166 | 82,594 | -4,471 | 0.00% | 21,901,131 |
| 2020-07-08 | 2020-07-06 | 268.234 | 87,065 | -5,020 | 0.00% | 23,353,808 |
| 2020-07-07 | 2020-07-03 | 258.153 | 92,085 | -2,373 | 0.00% | 23,772,063 |
| 2020-07-06 | 2020-07-02 | 258.373 | 94,458 | +822 | 0.00% | 24,405,361 |
| 2020-07-03 | 2020-06-30 | 253.990 | 93,636 | +2,646 | 0.00% | 23,782,580 |
| 2020-07-02 | 2020-06-29 | 251.798 | 90,990 | -8,442 | 0.00% | 22,911,123 |
| 2020-06-30 | 2020-06-26 | 256.839 | 99,432 | -730 | 0.00% | 25,537,976 |
| 2020-06-29 | 2020-06-24 | 257.277 | 100,162 | +12,275 | 0.00% | 25,769,368 |
| 2020-06-26 | 2020-06-23 | 252.017 | 87,887 | +2,282 | 0.00% | 22,149,053 |
| 2020-06-24 | 2020-06-22 | 249.826 | 85,605 | +7,575 | 0.00% | 21,386,350 |
| 2020-06-23 | 2020-06-19 | 255.962 | 78,030 | -33,494 | 0.00% | 19,972,716 |
| 2020-06-22 | 2020-06-18 | 256.400 | 111,524 | 0.00% | 28,594,788 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy