History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 131.800 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 135.700 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 135.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 137.200 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 140.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 142.800 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 138.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 136.600 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 132.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 137.600 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 133.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 128.300 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 134.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 138.800 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 134.300 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 136.700 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 130.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 131.700 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 131.700 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 129.800 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 132.100 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 127.500 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 123.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 122.100 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 119.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 120.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 119.600 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 121.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 117.800 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 115.200 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 121.300 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 124.400 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 126.600 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 121.400 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 121.100 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 122.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 123.300 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 124.000 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 120.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 125.100 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 127.400 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 122.700 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 122.300 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 122.900 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 124.700 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 122.600 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 123.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 123.000 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 122.700 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 122.900 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 126.900 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 130.400 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 131.200 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 130.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 133.300 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 134.100 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 130.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 130.900 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 128.200 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 124.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 124.700 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 125.000 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 122.400 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 123.300 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 123.600 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 125.300 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 127.700 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 124.800 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 124.200 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 125.300 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 128.000 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 127.900 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 130.300 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 130.100 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 129.800 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 126.600 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 124.800 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 125.600 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 124.700 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 129.400 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 131.500 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 130.900 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 129.800 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 131.400 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 133.900 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 131.900 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 134.000 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 128.700 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 130.600 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 128.700 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 128.600 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 128.600 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 128.900 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 131.800 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 126.500 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 128.300 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 129.600 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 131.900 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 132.500 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 134.500 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 133.500 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 130.400 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 131.800 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 135.400 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 141.600 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 137.000 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 139.900 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 131.500 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 131.600 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 130.900 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 131.500 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 132.100 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 127.900 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 128.900 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 126.500 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 123.800 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 124.200 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 132.400 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 130.400 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 139.200 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 138.400 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 146.500 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 146.600 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 143.100 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 141.700 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 136.700 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 137.600 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 126.400 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 157.493 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 166.112 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 165.393 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 164.983 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 168.677 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 168.882 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 168.369 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 165.393 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 170.934 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 167.138 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 171.857 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 180.784 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 182.528 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 173.396 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 169.908 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 161.289 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 160.776 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 164.265 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 166.522 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 174.525 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 183.656 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 169.395 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 164.367 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 163.136 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 164.778 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 171.550 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 172.473 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 159.032 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 165.291 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 165.804 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 157.698 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 158.211 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 160.674 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 161.187 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 167.240 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 155.441 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 160.161 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 162.623 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 165.701 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 161.187 | 0 | -4 | ||
| 2024-11-08 | 2024-11-06 | 155.954 | 4 | -975 | 0.00% | 624 |
| 2024-07-17 | 2024-07-15 | 109.476 | 979 | -125,251 | 0.00% | 107,177 |
| 2024-07-12 | 2024-07-10 | 106.603 | 126,230 | +124,764 | 0.00% | 13,456,478 |
| 2024-07-09 | 2024-07-05 | 105.372 | 1,466 | -32,163 | 0.00% | 154,475 |
| 2024-07-08 | 2024-07-04 | 106.090 | 33,629 | +25,828 | 0.00% | 3,567,695 |
| 2024-05-29 | 2024-05-27 | 121.890 | 7,801 | -6,823 | 0.00% | 950,867 |
| 2024-05-28 | 2024-05-24 | 122.711 | 14,624 | -10,721 | 0.00% | 1,794,530 |
| 2024-05-27 | 2024-05-23 | 126.918 | 25,345 | +24,366 | 0.00% | 3,216,735 |
| 2024-05-16 | 2024-05-13 | 132.664 | 979 | -11 | 0.00% | 129,878 |
| 2024-05-14 | 2024-05-10 | 129.893 | 990 | +11 | 0.00% | 128,594 |
| 2024-05-02 | 2024-04-29 | 121.070 | 979 | +878 | 0.00% | 118,527 |
| 2024-04-30 | 2024-04-26 | 120.762 | 101 | -36,257 | 0.00% | 12,197 |
| 2024-04-29 | 2024-04-25 | 114.195 | 36,358 | -5,117 | 0.00% | 4,151,915 |
| 2024-04-24 | 2024-04-22 | 103.114 | 41,475 | -4,999 | 0.00% | 4,276,670 |
| 2024-04-23 | 2024-04-19 | 99.831 | 46,474 | +1,949 | 0.00% | 4,639,553 |
| 2024-04-18 | 2024-04-16 | 101.421 | 44,525 | -36,549 | 0.00% | 4,515,791 |
| 2024-04-17 | 2024-04-15 | 103.833 | 81,074 | +55,750 | 0.00% | 8,418,125 |
| 2024-04-16 | 2024-04-12 | 105.064 | 25,324 | +11,988 | 0.00% | 2,660,636 |
| 2024-04-15 | 2024-04-11 | 108.552 | 13,336 | -27,485 | 0.00% | 1,447,653 |
| 2024-04-12 | 2024-04-10 | 109.168 | 40,821 | -4,055 | 0.00% | 4,456,342 |
| 2024-04-09 | 2024-04-05 | 105.577 | 44,876 | -120,027 | 0.00% | 4,737,866 |
| 2024-04-08 | 2024-04-03 | 107.116 | 164,903 | +5,068 | 0.01% | 17,663,726 |
| 2024-04-05 | 2024-04-02 | 114.664 | 159,835 | -17,544 | 0.01% | 18,327,393 |
| 2024-04-03 | 2024-03-28 | 113.821 | 177,379 | -5,291 | 0.01% | 20,189,377 |
| 2024-03-28 | 2024-03-26 | 110.445 | 182,670 | +141,743 | 0.01% | 20,174,983 |
| 2024-03-26 | 2024-03-22 | 109.285 | 40,927 | +5,735 | 0.00% | 4,472,691 |
| 2024-03-20 | 2024-03-18 | 113.188 | 35,192 | -8,674 | 0.00% | 3,983,299 |
| 2024-03-19 | 2024-03-15 | 110.234 | 43,866 | +8,864 | 0.00% | 4,835,525 |
| 2024-03-15 | 2024-03-13 | 112.133 | 35,002 | -35 | 0.00% | 3,924,871 |
| 2024-03-14 | 2024-03-12 | 112.133 | 35,037 | -36,024 | 0.00% | 3,928,796 |
| 2024-03-13 | 2024-03-11 | 103.958 | 71,061 | -58,157 | 0.00% | 7,387,325 |
| 2024-03-12 | 2024-03-08 | 97.681 | 129,218 | +3,460 | 0.00% | 12,622,148 |
| 2024-03-08 | 2024-03-06 | 94.094 | 125,758 | -972 | 0.00% | 11,833,133 |
| 2024-03-07 | 2024-03-05 | 87.291 | 126,730 | -1,612 | 0.00% | 11,062,333 |
| 2024-03-06 | 2024-03-04 | 94.411 | 128,342 | -11,376 | 0.00% | 12,116,888 |
| 2024-03-05 | 2024-03-01 | 95.519 | 139,718 | +5,831 | 0.01% | 13,345,661 |
| 2024-03-01 | 2024-02-28 | 96.204 | 133,887 | -854 | 0.01% | 12,880,494 |
| 2024-02-29 | 2024-02-27 | 98.894 | 134,741 | -18,548 | 0.01% | 13,325,095 |
| 2024-02-22 | 2024-02-20 | 96.732 | 153,289 | -1,289 | 0.01% | 14,827,898 |
| 2024-02-21 | 2024-02-19 | 96.890 | 154,578 | -5,015 | 0.01% | 14,977,044 |
| 2024-02-20 | 2024-02-16 | 101.004 | 159,593 | -4,124 | 0.01% | 16,119,512 |
| 2024-02-16 | 2024-02-14 | 93.989 | 163,717 | -682 | 0.01% | 15,387,595 |
| 2024-02-14 | 2024-02-07 | 95.308 | 164,399 | -1,043 | 0.01% | 15,668,470 |
| 2024-02-08 | 2024-02-06 | 97.839 | 165,442 | -2,687 | 0.01% | 16,186,724 |
| 2024-02-06 | 2024-02-02 | 90.719 | 168,129 | +2,731 | 0.01% | 15,252,476 |
| 2024-02-05 | 2024-02-01 | 92.301 | 165,398 | -1,650 | 0.01% | 15,266,433 |
| 2024-02-02 | 2024-01-31 | 91.563 | 167,048 | -15,073 | 0.01% | 15,295,380 |
| 2024-02-01 | 2024-01-30 | 94.464 | 182,121 | +19,197 | 0.01% | 17,203,820 |
| 2024-01-31 | 2024-01-29 | 98.472 | 162,924 | +1,991 | 0.01% | 16,043,483 |
| 2024-01-30 | 2024-01-26 | 96.362 | 160,933 | +2,370 | 0.01% | 15,507,898 |
| 2024-01-29 | 2024-01-25 | 98.630 | 158,563 | -22,041 | 0.01% | 15,639,135 |
| 2024-01-26 | 2024-01-24 | 95.360 | 180,604 | +6,304 | 0.01% | 17,222,455 |
| 2024-01-25 | 2024-01-23 | 91.088 | 174,300 | -1,612 | 0.01% | 15,876,655 |
| 2024-01-24 | 2024-01-22 | 87.027 | 175,912 | +19,434 | 0.01% | 15,309,066 |
| 2024-01-23 | 2024-01-19 | 88.767 | 156,478 | +16,211 | 0.01% | 13,890,142 |
| 2024-01-22 | 2024-01-18 | 91.035 | 140,267 | -569 | 0.01% | 12,769,256 |
| 2024-01-19 | 2024-01-17 | 92.565 | 140,836 | +4,835 | 0.01% | 13,036,472 |
| 2024-01-18 | 2024-01-16 | 98.525 | 136,001 | +10,427 | 0.01% | 13,399,489 |
| 2024-01-17 | 2024-01-15 | 101.953 | 125,574 | +9,139 | 0.00% | 12,802,679 |
| 2024-01-15 | 2024-01-11 | 105.382 | 116,435 | -17,064 | 0.00% | 12,270,106 |
| 2024-01-12 | 2024-01-10 | 103.588 | 133,499 | -4,057 | 0.01% | 13,828,936 |
| 2024-01-11 | 2024-01-09 | 103.377 | 137,556 | +4,730 | 0.01% | 14,220,173 |
| 2024-01-10 | 2024-01-08 | 106.753 | 132,826 | +7,248 | 0.01% | 14,179,564 |
| 2024-01-09 | 2024-01-05 | 111.078 | 125,578 | +17,490 | 0.00% | 13,948,940 |
| 2024-01-08 | 2024-01-04 | 112.871 | 108,088 | -398 | 0.00% | 12,200,020 |
| 2024-01-05 | 2024-01-03 | 112.133 | 108,486 | +26,183 | 0.00% | 12,164,835 |
| 2024-01-04 | 2024-01-02 | 115.825 | 82,303 | -14,564 | 0.00% | 9,532,730 |
| 2024-01-02 | 2023-12-28 | 118.778 | 96,867 | -6,162 | 0.00% | 11,505,712 |
| 2023-12-29 | 2023-12-27 | 113.082 | 103,029 | -9,451 | 0.00% | 11,650,741 |
| 2023-12-28 | 2023-12-22 | 111.605 | 112,480 | -27,250 | 0.00% | 12,553,368 |
| 2023-12-27 | 2023-12-21 | 111.078 | 139,730 | -1,624 | 0.01% | 15,520,914 |
| 2023-12-22 | 2023-12-20 | 111.922 | 141,354 | -9,537 | 0.01% | 15,820,593 |
| 2023-12-21 | 2023-12-19 | 108.335 | 150,891 | -12,324 | 0.01% | 16,346,811 |
| 2023-12-20 | 2023-12-18 | 111.289 | 163,215 | +16,633 | 0.01% | 18,164,013 |
| 2023-12-19 | 2023-12-15 | 111.500 | 146,582 | +475 | 0.01% | 16,343,870 |
| 2023-12-18 | 2023-12-14 | 104.221 | 146,107 | -8,627 | 0.01% | 15,227,452 |
| 2023-12-15 | 2023-12-13 | 103.272 | 154,734 | +11,513 | 0.01% | 15,979,667 |
| 2023-12-14 | 2023-12-12 | 105.804 | 143,221 | -7,679 | 0.01% | 15,153,289 |
| 2023-12-13 | 2023-12-11 | 103.641 | 150,900 | +11,823 | 0.01% | 15,639,435 |
| 2023-12-11 | 2023-12-07 | 109.707 | 139,077 | -106,115 | 0.01% | 15,257,660 |
| 2023-12-08 | 2023-12-06 | 109.074 | 245,192 | +86,018 | 0.01% | 26,743,984 |
| 2023-12-07 | 2023-12-05 | 107.702 | 159,174 | +15,879 | 0.01% | 17,143,407 |
| 2023-12-06 | 2023-12-04 | 109.496 | 143,295 | -13,568 | 0.01% | 15,690,171 |
| 2023-12-05 | 2023-12-01 | 111.605 | 156,863 | +13,973 | 0.01% | 17,506,747 |
| 2023-12-04 | 2023-11-30 | 112.555 | 142,890 | +77,144 | 0.01% | 16,082,943 |
| 2023-12-01 | 2023-11-29 | 112.449 | 65,746 | +10,732 | 0.00% | 7,393,087 |
| 2023-11-30 | 2023-11-28 | 114.243 | 55,014 | +3,043 | 0.00% | 6,284,937 |
| 2023-11-29 | 2023-11-27 | 116.774 | 51,971 | -818 | 0.00% | 6,068,872 |
| 2023-11-28 | 2023-11-24 | 116.563 | 52,789 | -2,522 | 0.00% | 6,153,256 |
| 2023-11-27 | 2023-11-23 | 118.778 | 55,311 | -17,475 | 0.00% | 6,569,755 |
| 2023-11-24 | 2023-11-22 | 116.247 | 72,786 | +7,394 | 0.00% | 8,461,137 |
| 2023-11-23 | 2023-11-21 | 116.880 | 65,392 | +8,612 | 0.00% | 7,642,996 |
| 2023-11-22 | 2023-11-20 | 114.559 | 56,780 | -380 | 0.00% | 6,504,658 |
| 2023-11-21 | 2023-11-17 | 111.183 | 57,160 | -5,877 | 0.00% | 6,355,242 |
| 2023-11-20 | 2023-11-16 | 113.926 | 63,037 | -4,693 | 0.00% | 7,181,556 |
| 2023-11-17 | 2023-11-15 | 111.711 | 67,730 | -1,706 | 0.00% | 7,566,174 |
| 2023-11-16 | 2023-11-14 | 105.012 | 69,436 | -2,218 | 0.00% | 7,291,640 |
| 2023-11-14 | 2023-11-10 | 104.432 | 71,654 | -5,442 | 0.00% | 7,482,986 |
| 2023-11-13 | 2023-11-09 | 107.702 | 77,096 | -1,934 | 0.00% | 8,303,417 |
| 2023-11-10 | 2023-11-08 | 109.390 | 79,030 | -853 | 0.00% | 8,645,100 |
| 2023-11-09 | 2023-11-07 | 110.339 | 79,883 | -929 | 0.00% | 8,814,249 |
| 2023-11-08 | 2023-11-06 | 112.871 | 80,812 | -2,294 | 0.00% | 9,121,345 |
| 2023-11-07 | 2023-11-03 | 108.757 | 83,106 | +11,281 | 0.00% | 9,038,374 |
| 2023-11-06 | 2023-11-02 | 104.854 | 71,825 | -2,787 | 0.00% | 7,531,150 |
| 2023-11-03 | 2023-11-01 | 104.168 | 74,612 | -1,536 | 0.00% | 7,772,220 |
| 2023-11-02 | 2023-10-31 | 105.276 | 76,148 | -2,688 | 0.00% | 8,016,565 |
| 2023-11-01 | 2023-10-30 | 106.858 | 78,836 | +25,102 | 0.00% | 8,424,290 |
| 2023-10-31 | 2023-10-27 | 106.964 | 53,734 | -36,207 | 0.00% | 5,747,598 |
| 2023-10-30 | 2023-10-26 | 103.483 | 89,941 | -1,740 | 0.00% | 9,307,349 |
| 2023-10-27 | 2023-10-25 | 101.953 | 91,681 | -13,600 | 0.00% | 9,347,177 |
| 2023-10-26 | 2023-10-24 | 99.052 | 105,281 | -6,278 | 0.00% | 10,428,332 |
| 2023-10-24 | 2023-10-19 | 102.533 | 111,559 | +2,370 | 0.00% | 11,438,528 |
| 2023-10-20 | 2023-10-18 | 108.441 | 109,189 | +9,528 | 0.00% | 11,840,534 |
| 2023-10-19 | 2023-10-17 | 111.816 | 99,661 | -3,641 | 0.00% | 11,143,725 |
| 2023-10-18 | 2023-10-16 | 109.390 | 103,302 | +5,214 | 0.00% | 11,300,216 |
| 2023-10-17 | 2023-10-13 | 109.918 | 98,088 | +45,414 | 0.00% | 10,781,591 |
| 2023-10-16 | 2023-10-12 | 124.158 | 52,674 | -1,399 | 0.00% | 6,539,914 |
| 2023-10-13 | 2023-10-11 | 123.525 | 54,073 | -768 | 0.00% | 6,679,387 |
| 2023-10-12 | 2023-10-10 | 121.732 | 54,841 | -64,446 | 0.00% | 6,675,910 |
| 2023-10-11 | 2023-10-09 | 120.044 | 119,287 | -341 | 0.00% | 14,319,724 |
| 2023-10-10 | 2023-10-06 | 119.411 | 119,628 | -2,050 | 0.00% | 14,284,944 |
| 2023-10-06 | 2023-10-04 | 116.352 | 121,678 | -1,536 | 0.00% | 14,157,509 |
| 2023-10-05 | 2023-10-03 | 117.513 | 123,214 | -9,394 | 0.00% | 14,479,198 |
| 2023-10-04 | 2023-09-29 | 121.416 | 132,608 | -2,521 | 0.01% | 16,100,684 |
| 2023-10-03 | 2023-09-28 | 117.196 | 135,129 | +1,336 | 0.01% | 15,836,598 |
| 2023-09-29 | 2023-09-27 | 119.622 | 133,793 | +25,217 | 0.01% | 16,004,633 |
| 2023-09-28 | 2023-09-26 | 118.462 | 108,576 | +13,430 | 0.00% | 12,862,129 |
| 2023-09-27 | 2023-09-25 | 121.732 | 95,146 | +13,077 | 0.00% | 11,582,322 |
| 2023-09-25 | 2023-09-21 | 123.103 | 82,069 | -5,874 | 0.00% | 10,102,975 |
| 2023-09-22 | 2023-09-20 | 124.475 | 87,943 | +19,623 | 0.00% | 10,946,683 |
| 2023-09-21 | 2023-09-19 | 126.163 | 68,320 | -4,799 | 0.00% | 8,619,425 |
| 2023-09-20 | 2023-09-18 | 127.639 | 73,119 | +14,220 | 0.00% | 9,332,863 |
| 2023-09-19 | 2023-09-15 | 131.437 | 58,899 | -16,001 | 0.00% | 7,741,502 |
| 2023-09-18 | 2023-09-14 | 130.804 | 74,900 | -1,252 | 0.00% | 9,797,218 |
| 2023-09-15 | 2023-09-13 | 130.488 | 76,152 | -853 | 0.00% | 9,936,886 |
| 2023-09-14 | 2023-09-12 | 131.542 | 77,005 | +1,906 | 0.00% | 10,129,422 |
| 2023-09-13 | 2023-09-11 | 132.492 | 75,099 | +22,296 | 0.00% | 9,950,000 |
| 2023-09-11 | 2023-09-06 | 139.876 | 52,803 | -3,854 | 0.00% | 7,385,866 |
| 2023-09-07 | 2023-09-05 | 139.454 | 56,657 | -56,993 | 0.00% | 7,901,041 |
| 2023-09-06 | 2023-09-04 | 142.619 | 113,650 | -26,241 | 0.00% | 16,208,596 |
| 2023-09-05 | 2023-08-31 | 135.867 | 139,891 | +2,370 | 0.01% | 19,006,621 |
| 2023-09-04 | 2023-08-30 | 139.032 | 137,521 | +56,395 | 0.01% | 19,119,816 |
| 2023-08-31 | 2023-08-29 | 141.142 | 81,126 | +11,063 | 0.00% | 11,450,263 |
| 2023-08-30 | 2023-08-28 | 138.294 | 70,063 | +5,356 | 0.00% | 9,689,262 |
| 2023-08-29 | 2023-08-25 | 137.133 | 64,707 | +1,422 | 0.00% | 8,873,478 |
| 2023-08-28 | 2023-08-24 | 140.509 | 63,285 | +18,012 | 0.00% | 8,892,099 |
| 2023-08-24 | 2023-08-22 | 138.505 | 45,273 | -2 | 0.00% | 6,270,516 |
| 2023-08-23 | 2023-08-21 | 136.078 | 45,275 | -52,658 | 0.00% | 6,160,947 |
| 2023-08-22 | 2023-08-18 | 138.399 | 97,933 | -1,387 | 0.00% | 13,553,834 |
| 2023-08-21 | 2023-08-17 | 146.205 | 99,320 | +30,857 | 0.00% | 14,521,090 |
| 2023-08-18 | 2023-08-16 | 148.315 | 68,463 | -598 | 0.00% | 10,154,079 |
| 2023-08-17 | 2023-08-15 | 150.003 | 69,061 | +16,941 | 0.00% | 10,359,332 |
| 2023-08-16 | 2023-08-14 | 152.112 | 52,120 | -57,258 | 0.00% | 7,928,097 |
| 2023-08-14 | 2023-08-10 | 157.281 | 109,378 | -3,053 | 0.00% | 17,203,107 |
| 2023-08-11 | 2023-08-09 | 157.281 | 112,431 | -1,706 | 0.00% | 17,683,287 |
| 2023-08-10 | 2023-08-08 | 156.543 | 114,137 | +14,471 | 0.00% | 17,867,329 |
| 2023-08-09 | 2023-08-07 | 163.716 | 99,666 | +521 | 0.00% | 16,316,914 |
| 2023-08-08 | 2023-08-04 | 163.505 | 99,145 | -1,261 | 0.00% | 16,210,701 |
| 2023-08-07 | 2023-08-03 | 158.547 | 100,406 | -3,367 | 0.00% | 15,919,078 |
| 2023-08-04 | 2023-08-02 | 161.079 | 103,773 | -40,019 | 0.00% | 16,715,627 |
| 2023-08-03 | 2023-08-01 | 166.881 | 143,792 | -13,039 | 0.01% | 23,996,090 |
| 2023-08-02 | 2023-07-31 | 168.568 | 156,831 | +5,194 | 0.01% | 26,436,744 |
| 2023-08-01 | 2023-07-28 | 161.817 | 151,637 | +102,852 | 0.01% | 24,537,472 |
| 2023-07-31 | 2023-07-27 | 159.602 | 48,785 | +3,403 | 0.00% | 7,786,181 |
| 2023-07-28 | 2023-07-26 | 157.703 | 45,382 | -14 | 0.00% | 7,156,886 |
| 2023-07-27 | 2023-07-25 | 160.657 | 45,396 | -33 | 0.00% | 7,293,177 |
| 2023-07-26 | 2023-07-24 | 149.159 | 45,429 | -5,214 | 0.00% | 6,776,132 |
| 2023-07-25 | 2023-07-21 | 153.167 | 50,643 | +5,223 | 0.00% | 7,756,849 |
| 2023-07-24 | 2023-07-20 | 150.741 | 45,420 | -7,783 | 0.00% | 6,846,658 |
| 2023-07-21 | 2023-07-19 | 150.636 | 53,203 | -8,484 | 0.00% | 8,014,263 |
| 2023-07-20 | 2023-07-18 | 151.374 | 61,687 | -55,732 | 0.00% | 9,337,806 |
| 2023-07-19 | 2023-07-14 | 158.758 | 117,419 | -26,327 | 0.00% | 18,641,212 |
| 2023-07-18 | 2023-07-13 | 158.969 | 143,746 | +21,644 | 0.01% | 22,851,162 |
| 2023-07-14 | 2023-07-12 | 149.370 | 122,102 | +17,348 | 0.00% | 18,238,340 |
| 2023-07-13 | 2023-07-11 | 147.154 | 104,754 | -10,333 | 0.00% | 15,415,020 |
| 2023-07-12 | 2023-07-10 | 144.517 | 115,087 | -229,943 | 0.00% | 16,632,063 |
| 2023-07-11 | 2023-07-07 | 142.091 | 345,030 | -30,529 | 0.01% | 49,025,691 |
| 2023-07-10 | 2023-07-06 | 142.935 | 375,559 | -14 | 0.01% | 53,680,523 |
| 2023-07-07 | 2023-07-05 | 146.311 | 375,573 | +67,885 | 0.01% | 54,950,304 |
| 2023-07-06 | 2023-07-04 | 150.003 | 307,688 | -57,150 | 0.01% | 46,154,009 |
| 2023-07-05 | 2023-07-03 | 145.889 | 364,838 | +8,136 | 0.01% | 53,225,717 |
| 2023-07-04 | 2023-06-30 | 139.665 | 356,702 | +17,348 | 0.01% | 49,818,747 |
| 2023-07-03 | 2023-06-29 | 140.192 | 339,354 | +54,330 | 0.01% | 47,574,828 |
| 2023-06-30 | 2023-06-28 | 145.572 | 285,024 | +66,624 | 0.01% | 41,491,563 |
| 2023-06-29 | 2023-06-27 | 147.365 | 218,400 | -44,404 | 0.01% | 32,184,615 |
| 2023-06-28 | 2023-06-26 | 143.568 | 262,804 | +55,412 | 0.01% | 37,730,223 |
| 2023-06-27 | 2023-06-23 | 147.787 | 207,392 | +45,681 | 0.01% | 30,649,924 |
| 2023-06-26 | 2023-06-21 | 150.425 | 161,711 | +85,028 | 0.01% | 24,325,309 |
| 2023-06-23 | 2023-06-20 | 157.914 | 76,683 | +76,655 | 0.00% | 12,109,332 |
| 2023-06-21 | 2023-06-19 | 162.872 | 28 | -1,141 | 0.00% | 4,560 |
| 2023-06-20 | 2023-06-16 | 166.037 | 1,169 | -9,944 | 0.00% | 194,097 |
| 2023-06-19 | 2023-06-15 | 163.716 | 11,113 | +7,104 | 0.00% | 1,819,375 |
| 2023-06-16 | 2023-06-14 | 155.593 | 4,009 | -4,006 | 0.00% | 623,774 |
| 2023-06-15 | 2023-06-13 | 155.488 | 8,015 | -14,109 | 0.00% | 1,246,236 |
| 2023-06-14 | 2023-06-12 | 151.690 | 22,124 | +10,352 | 0.00% | 3,355,999 |
| 2023-06-13 | 2023-06-09 | 152.956 | 11,772 | +7,783 | 0.00% | 1,800,601 |
| 2023-06-12 | 2023-06-08 | 152.640 | 3,989 | -29,156 | 0.00% | 608,880 |
| 2023-06-09 | 2023-06-07 | 152.112 | 33,145 | -25,539 | 0.00% | 5,041,765 |
| 2023-06-08 | 2023-06-06 | 149.159 | 58,684 | -76,315 | 0.00% | 8,753,231 |
| 2023-06-07 | 2023-06-05 | 145.994 | 134,999 | +6,377 | 0.01% | 19,709,060 |
| 2023-06-06 | 2023-06-02 | 146.100 | 128,622 | -49,030 | 0.00% | 18,791,624 |
| 2023-06-05 | 2023-06-01 | 137.133 | 177,652 | -56,581 | 0.01% | 24,361,988 |
| 2023-06-02 | 2023-05-31 | 132.808 | 234,233 | +30,916 | 0.01% | 31,108,071 |
| 2023-06-01 | 2023-05-30 | 137.133 | 203,317 | -174,999 | 0.01% | 27,881,512 |
| 2023-05-31 | 2023-05-29 | 134.918 | 378,316 | +49,859 | 0.01% | 51,041,629 |
| 2023-05-30 | 2023-05-25 | 137.239 | 328,457 | +40,573 | 0.01% | 45,077,009 |
| 2023-05-29 | 2023-05-24 | 142.724 | 287,884 | +56,590 | 0.01% | 41,087,962 |
| 2023-05-25 | 2023-05-23 | 145.994 | 231,294 | +88,030 | 0.01% | 33,767,564 |
| 2023-05-24 | 2023-05-22 | 147.787 | 143,264 | -74,684 | 0.01% | 21,172,614 |
| 2023-05-23 | 2023-05-19 | 144.728 | 217,948 | +137,549 | 0.01% | 31,543,238 |
| 2023-05-22 | 2023-05-18 | 151.901 | 80,399 | +12,928 | 0.00% | 12,212,720 |
| 2023-05-19 | 2023-05-17 | 151.479 | 67,471 | +63,373 | 0.00% | 10,220,470 |
| 2023-05-18 | 2023-05-16 | 154.855 | 4,098 | -242,748 | 0.00% | 634,596 |
| 2023-05-17 | 2023-05-15 | 148.842 | 246,846 | -174,113 | 0.01% | 36,741,119 |
| 2023-05-16 | 2023-05-12 | 152.745 | 420,959 | +344,899 | 0.02% | 64,299,506 |
| 2023-05-15 | 2023-05-11 | 142.408 | 76,060 | -52,983 | 0.00% | 10,831,519 |
| 2023-05-12 | 2023-05-10 | 143.040 | 129,043 | -33,834 | 0.00% | 18,458,373 |
| 2023-05-11 | 2023-05-09 | 143.990 | 162,877 | -22,871 | 0.01% | 23,452,637 |
| 2023-05-10 | 2023-05-08 | 147.154 | 185,748 | +38,565 | 0.01% | 27,333,650 |
| 2023-05-09 | 2023-05-05 | 148.526 | 147,183 | -37,442 | 0.01% | 21,860,474 |
| 2023-05-08 | 2023-05-04 | 145.045 | 184,625 | -501,126 | 0.01% | 26,778,884 |
| 2023-05-05 | 2023-05-03 | 141.669 | 685,751 | +541,952 | 0.03% | 97,149,761 |
| 2023-05-04 | 2023-05-02 | 145.783 | 143,799 | -67,667 | 0.01% | 20,963,471 |
| 2023-05-03 | 2023-04-28 | 143.357 | 211,466 | +38,043 | 0.01% | 30,315,119 |
| 2023-05-02 | 2023-04-27 | 143.357 | 173,423 | -121,333 | 0.01% | 24,861,391 |
| 2023-04-28 | 2023-04-26 | 143.568 | 294,756 | -58,137 | 0.01% | 42,317,505 |
| 2023-04-27 | 2023-04-25 | 139.981 | 352,893 | +67,695 | 0.01% | 49,398,441 |
| 2023-04-26 | 2023-04-24 | 145.994 | 285,198 | -39,967 | 0.01% | 41,637,231 |
| 2023-04-25 | 2023-04-21 | 147.365 | 325,165 | +61,352 | 0.01% | 47,918,087 |
| 2023-04-24 | 2023-04-20 | 150.741 | 263,813 | +55,125 | 0.01% | 39,767,445 |
| 2023-04-21 | 2023-04-19 | 152.112 | 208,688 | +192,952 | 0.01% | 31,744,026 |
| 2023-04-20 | 2023-04-18 | 156.648 | 15,736 | -128,374 | 0.00% | 2,465,018 |
| 2023-04-19 | 2023-04-17 | 157.598 | 144,110 | -48,387 | 0.01% | 22,711,404 |
| 2023-04-18 | 2023-04-14 | 155.804 | 192,497 | -892,475 | 0.01% | 29,991,883 |
| 2023-04-17 | 2023-04-13 | 158.125 | 1,084,972 | +178,453 | 0.04% | 171,561,343 |
| 2023-04-14 | 2023-04-12 | 161.395 | 906,519 | +316,670 | 0.03% | 146,307,845 |
| 2023-04-13 | 2023-04-11 | 167.303 | 589,849 | +39,798 | 0.02% | 98,683,218 |
| 2023-04-12 | 2023-04-06 | 167.724 | 550,051 | +284,422 | 0.02% | 92,257,006 |
| 2023-04-11 | 2023-04-04 | 172.999 | 265,629 | +154,607 | 0.01% | 45,953,501 |
| 2023-04-06 | 2023-04-03 | 181.616 | 111,022 | +80,365 | 0.00% | 20,163,351 |
| 2023-04-04 | 2023-03-31 | 184.077 | 30,657 | -171,748 | 0.00% | 5,643,258 |
| 2023-04-03 | 2023-03-30 | 174.659 | 202,405 | -72,536 | 0.01% | 35,351,937 |
| 2023-03-31 | 2023-03-29 | 170.272 | 274,941 | +17,613 | 0.01% | 46,814,621 |
| 2023-03-30 | 2023-03-28 | 167.061 | 257,328 | -70,932 | 0.01% | 42,989,438 |
| 2023-03-29 | 2023-03-27 | 163.957 | 328,260 | +289,788 | 0.01% | 53,820,602 |
| 2023-03-28 | 2023-03-24 | 169.950 | 38,472 | -35,753 | 0.00% | 6,538,334 |
| 2023-03-27 | 2023-03-23 | 169.950 | 74,225 | -45,995 | 0.00% | 12,614,572 |
| 2023-03-24 | 2023-03-22 | 163.636 | 120,220 | -264,748 | 0.00% | 19,672,341 |
| 2023-03-23 | 2023-03-21 | 160.640 | 384,968 | +52,900 | 0.01% | 61,841,092 |
| 2023-03-22 | 2023-03-20 | 160.961 | 332,068 | +58,787 | 0.01% | 53,449,874 |
| 2023-03-21 | 2023-03-17 | 165.456 | 273,281 | +20,917 | 0.01% | 45,215,855 |
| 2023-03-20 | 2023-03-16 | 165.884 | 252,364 | -689,713 | 0.01% | 41,863,056 |
| 2023-03-17 | 2023-03-15 | 170.379 | 942,077 | +612,858 | 0.04% | 160,509,702 |
| 2023-03-16 | 2023-03-14 | 166.419 | 329,219 | +136,533 | 0.01% | 54,788,210 |
| 2023-03-15 | 2023-03-13 | 170.164 | 192,686 | -37,953 | 0.01% | 32,788,316 |
| 2023-03-14 | 2023-03-10 | 169.843 | 230,639 | -655,075 | 0.01% | 39,172,519 |
| 2023-03-13 | 2023-03-09 | 191.890 | 885,714 | +733,956 | 0.03% | 169,959,570 |
| 2023-03-10 | 2023-03-08 | 190.820 | 151,758 | -752 | 0.01% | 28,958,413 |
| 2023-03-09 | 2023-03-07 | 199.488 | 152,510 | -59,268 | 0.01% | 30,423,982 |
| 2023-03-08 | 2023-03-06 | 200.452 | 211,778 | +2,298 | 0.01% | 42,451,246 |
| 2023-03-07 | 2023-03-03 | 197.669 | 209,480 | +67,168 | 0.01% | 41,407,717 |
| 2023-03-06 | 2023-03-02 | 191.676 | 142,312 | +1,437 | 0.01% | 27,277,774 |
| 2023-03-03 | 2023-03-01 | 196.171 | 140,875 | -30,980 | 0.01% | 27,635,557 |
| 2023-03-02 | 2023-02-28 | 185.897 | 171,855 | -73,379 | 0.01% | 31,947,275 |
| 2023-03-01 | 2023-02-27 | 190.499 | 245,234 | +101,643 | 0.01% | 46,716,738 |
| 2023-02-28 | 2023-02-24 | 190.927 | 143,591 | -36,202 | 0.01% | 27,415,356 |
| 2023-02-27 | 2023-02-23 | 200.452 | 179,793 | -66,627 | 0.01% | 36,039,801 |
| 2023-02-24 | 2023-02-22 | 196.920 | 246,420 | -131,369 | 0.01% | 48,525,006 |
| 2023-02-23 | 2023-02-21 | 203.020 | 377,789 | +20,434 | 0.01% | 76,698,781 |
| 2023-02-22 | 2023-02-20 | 221.963 | 357,355 | +38,891 | 0.01% | 79,319,586 |
| 2023-02-21 | 2023-02-17 | 225.388 | 318,464 | +6,914 | 0.01% | 71,777,865 |
| 2023-02-20 | 2023-02-16 | 227.528 | 311,550 | -9,993 | 0.01% | 70,886,387 |
| 2023-02-17 | 2023-02-15 | 216.184 | 321,543 | +3,844 | 0.01% | 69,512,395 |
| 2023-02-16 | 2023-02-14 | 217.896 | 317,699 | -34,218 | 0.01% | 69,225,395 |
| 2023-02-15 | 2023-02-13 | 221.963 | 351,917 | +90,191 | 0.01% | 78,112,551 |
| 2023-02-14 | 2023-02-10 | 225.174 | 261,726 | -12,812 | 0.01% | 58,933,798 |
| 2023-02-13 | 2023-02-09 | 240.371 | 274,538 | -30,979 | 0.01% | 65,990,898 |
| 2023-02-10 | 2023-02-08 | 234.592 | 305,517 | -100,579 | 0.01% | 71,671,708 |
| 2023-02-09 | 2023-02-07 | 238.230 | 406,096 | -68,352 | 0.02% | 96,744,369 |
| 2023-02-08 | 2023-02-06 | 238.230 | 474,448 | +191,704 | 0.02% | 113,027,886 |
| 2023-02-07 | 2023-02-03 | 247.006 | 282,744 | -5,159 | 0.01% | 69,839,485 |
| 2023-02-06 | 2023-02-02 | 252.999 | 287,903 | +8,557 | 0.01% | 72,839,254 |
| 2023-02-03 | 2023-02-01 | 254.712 | 279,346 | +13,404 | 0.01% | 71,152,676 |
| 2023-02-02 | 2023-01-31 | 247.862 | 265,942 | +38,936 | 0.01% | 65,916,981 |
| 2023-02-01 | 2023-01-30 | 254.070 | 227,006 | -410,267 | 0.01% | 57,675,302 |
| 2023-01-31 | 2023-01-27 | 269.053 | 637,273 | +450,391 | 0.02% | 171,459,920 |
| 2023-01-30 | 2023-01-26 | 262.631 | 186,882 | -16,262 | 0.01% | 49,081,051 |
| 2023-01-27 | 2023-01-20 | 255.568 | 203,144 | -184,478 | 0.01% | 51,917,067 |
| 2023-01-26 | 2023-01-19 | 248.076 | 387,622 | +13,662 | 0.01% | 96,159,827 |
| 2023-01-20 | 2023-01-18 | 251.929 | 373,960 | -15,925 | 0.01% | 94,211,395 |
| 2023-01-19 | 2023-01-17 | 256.424 | 389,885 | +40,275 | 0.01% | 99,975,864 |
| 2023-01-18 | 2023-01-16 | 260.919 | 349,610 | +1,026 | 0.01% | 91,219,854 |
| 2023-01-17 | 2023-01-13 | 265.628 | 348,584 | -18,332 | 0.01% | 92,593,617 |
| 2023-01-16 | 2023-01-12 | 264.772 | 366,916 | -59,939 | 0.01% | 97,148,963 |
| 2023-01-13 | 2023-01-11 | 263.915 | 426,855 | +137,891 | 0.02% | 112,653,650 |
| 2023-01-12 | 2023-01-10 | 267.554 | 288,964 | +3,122 | 0.01% | 77,313,543 |
| 2023-01-11 | 2023-01-09 | 267.554 | 285,842 | +40,651 | 0.01% | 76,478,238 |
| 2023-01-10 | 2023-01-06 | 267.554 | 245,191 | -8,951 | 0.01% | 65,601,891 |
| 2023-01-09 | 2023-01-05 | 264.772 | 254,142 | +10,102 | 0.01% | 67,289,602 |
| 2023-01-06 | 2023-01-04 | 257.922 | 244,040 | -2,210 | 0.01% | 62,943,354 |
| 2023-01-05 | 2023-01-03 | 240.585 | 246,250 | +32,995 | 0.01% | 59,244,000 |
| 2023-01-04 | 2022-12-30 | 235.662 | 213,255 | -153,660 | 0.01% | 50,256,051 |
| 2023-01-03 | 2022-12-29 | 233.307 | 366,915 | +38,765 | 0.01% | 85,603,946 |
| 2022-12-30 | 2022-12-28 | 246.578 | 328,150 | +19,614 | 0.01% | 80,914,566 |
| 2022-12-29 | 2022-12-23 | 243.795 | 308,536 | -82,553 | 0.01% | 75,219,664 |
| 2022-12-28 | 2022-12-22 | 248.932 | 391,089 | +30,175 | 0.02% | 97,354,748 |
| 2022-12-23 | 2022-12-21 | 234.378 | 360,914 | +141,783 | 0.01% | 84,590,125 |
| 2022-12-22 | 2022-12-20 | 235.876 | 219,131 | -48,259 | 0.01% | 51,687,703 |
| 2022-12-21 | 2022-12-19 | 239.943 | 267,390 | +32,696 | 0.01% | 64,158,262 |
| 2022-12-20 | 2022-12-16 | 240.799 | 234,694 | +4,057 | 0.01% | 56,514,037 |
| 2022-12-19 | 2022-12-15 | 237.160 | 230,637 | +37,048 | 0.01% | 54,697,888 |
| 2022-12-16 | 2022-12-14 | 244.009 | 193,589 | -10,704 | 0.01% | 47,237,548 |
| 2022-12-15 | 2022-12-13 | 244.009 | 204,293 | +18,632 | 0.01% | 49,849,425 |
| 2022-12-14 | 2022-12-12 | 246.150 | 185,661 | +3,376 | 0.01% | 45,700,436 |
| 2022-12-13 | 2022-12-09 | 253.427 | 182,285 | +65,755 | 0.01% | 46,196,009 |
| 2022-12-12 | 2022-12-08 | 250.431 | 116,530 | +23,708 | 0.00% | 29,182,697 |
| 2022-12-09 | 2022-12-07 | 237.374 | 92,822 | -44,392 | 0.00% | 22,033,540 |
| 2022-12-08 | 2022-12-06 | 252.357 | 137,214 | -154,854 | 0.01% | 34,626,935 |
| 2022-12-07 | 2022-12-05 | 258.564 | 292,068 | +53,109 | 0.01% | 75,518,391 |
| 2022-12-06 | 2022-12-02 | 232.451 | 238,959 | -73,164 | 0.01% | 55,546,287 |
| 2022-12-05 | 2022-12-01 | 232.237 | 312,123 | +34,113 | 0.01% | 72,486,533 |
| 2022-12-02 | 2022-11-30 | 234.163 | 278,010 | +148,023 | 0.01% | 65,099,786 |
| 2022-12-01 | 2022-11-29 | 225.602 | 129,987 | +77,106 | 0.01% | 29,325,292 |
| 2022-11-30 | 2022-11-28 | 203.448 | 52,881 | +20,360 | 0.00% | 10,758,546 |
| 2022-11-29 | 2022-11-25 | 212.652 | 32,521 | -11,557 | 0.00% | 6,915,659 |
| 2022-11-28 | 2022-11-24 | 214.043 | 44,078 | -107,214 | 0.00% | 9,434,605 |
| 2022-11-25 | 2022-11-23 | 218.538 | 151,292 | -17,619 | 0.01% | 33,063,097 |
| 2022-11-24 | 2022-11-22 | 211.475 | 168,911 | -685,260 | 0.01% | 35,720,432 |
| 2022-11-23 | 2022-11-21 | 221.107 | 854,171 | +676,101 | 0.03% | 188,863,035 |
| 2022-11-22 | 2022-11-18 | 233.307 | 178,070 | -85,460 | 0.01% | 41,545,030 |
| 2022-11-21 | 2022-11-17 | 225.174 | 263,530 | +213,168 | 0.01% | 59,340,011 |
| 2022-11-18 | 2022-11-16 | 227.742 | 50,362 | +31,922 | 0.00% | 11,469,551 |
| 2022-11-17 | 2022-11-15 | 232.665 | 18,440 | -7,103 | 0.00% | 4,290,346 |
| 2022-11-16 | 2022-11-14 | 214.900 | 25,543 | -46,506 | 0.00% | 5,489,180 |
| 2022-11-15 | 2022-11-11 | 206.017 | 72,049 | +68,512 | 0.00% | 14,843,302 |
| 2022-11-14 | 2022-11-10 | 177.442 | 3,537 | -11,321 | 0.00% | 627,612 |
| 2022-11-11 | 2022-11-09 | 184.184 | 14,858 | +4,252 | 0.00% | 2,736,611 |
| 2022-11-10 | 2022-11-08 | 190.713 | 10,606 | +3,298 | 0.00% | 2,022,698 |
| 2022-11-09 | 2022-11-07 | 189.428 | 7,308 | -137,944 | 0.00% | 1,384,343 |
| 2022-11-08 | 2022-11-04 | 183.649 | 145,252 | +93,863 | 0.01% | 26,675,418 |
| 2022-11-07 | 2022-11-03 | 163.208 | 51,389 | +38,311 | 0.00% | 8,387,100 |
| 2022-11-04 | 2022-11-02 | 172.947 | 13,078 | +11,925 | 0.00% | 2,261,802 |
| 2022-11-03 | 2022-11-01 | 168.345 | 1,153 | -94,443 | 0.00% | 194,102 |
| 2022-11-02 | 2022-10-31 | 155.288 | 95,596 | +46,901 | 0.00% | 14,844,957 |
| 2022-11-01 | 2022-10-28 | 156.894 | 48,695 | +3,449 | 0.00% | 7,639,944 |
| 2022-10-31 | 2022-10-27 | 168.131 | 45,246 | -54,628 | 0.00% | 7,607,259 |
| 2022-10-28 | 2022-10-26 | 158.820 | 99,874 | +90,456 | 0.00% | 15,862,008 |
| 2022-10-27 | 2022-10-25 | 159.355 | 9,418 | -2,522 | 0.00% | 1,500,808 |
| 2022-10-26 | 2022-10-24 | 151.757 | 11,940 | +6,131 | 0.00% | 1,811,976 |
| 2022-10-25 | 2022-10-21 | 174.766 | 5,809 | -41,599 | 0.00% | 1,015,218 |
| 2022-10-24 | 2022-10-20 | 173.375 | 47,408 | +9,700 | 0.00% | 8,219,369 |
| 2022-10-21 | 2022-10-19 | 180.225 | 37,708 | -5,457 | 0.00% | 6,795,907 |
| 2022-10-20 | 2022-10-18 | 190.820 | 43,165 | -18,079 | 0.00% | 8,236,732 |
| 2022-10-19 | 2022-10-17 | 183.970 | 61,244 | -311,309 | 0.00% | 11,267,077 |
| 2022-10-18 | 2022-10-14 | 187.074 | 372,553 | -432 | 0.01% | 69,694,951 |
| 2022-10-17 | 2022-10-13 | 189.000 | 372,985 | +372,565 | 0.01% | 70,494,282 |
| 2022-10-14 | 2022-10-12 | 198.311 | 420 | -244,540 | 0.00% | 83,291 |
| 2022-10-13 | 2022-10-11 | 195.208 | 244,960 | +231,385 | 0.01% | 47,818,047 |
| 2022-10-12 | 2022-10-10 | 205.482 | 13,575 | -67,676 | 0.00% | 2,789,413 |
| 2022-10-11 | 2022-10-07 | 213.401 | 81,251 | +60,687 | 0.00% | 17,339,066 |
| 2022-10-10 | 2022-10-06 | 221.321 | 20,564 | +5,424 | 0.00% | 4,551,242 |
| 2022-10-07 | 2022-10-05 | 227.956 | 15,140 | -19,405 | 0.00% | 3,451,257 |
| 2022-10-06 | 2022-10-03 | 206.980 | 34,545 | -7,059 | 0.00% | 7,150,123 |
| 2022-10-05 | 2022-09-30 | 212.545 | 41,604 | +22,701 | 0.00% | 8,842,726 |
| 2022-10-03 | 2022-09-29 | 216.184 | 18,903 | -2,338 | 0.00% | 4,086,523 |
| 2022-09-30 | 2022-09-28 | 215.114 | 21,241 | +11,672 | 0.00% | 4,569,228 |
| 2022-09-29 | 2022-09-27 | 227.956 | 9,569 | -8,124 | 0.00% | 2,181,313 |
| 2022-09-28 | 2022-09-26 | 224.746 | 17,693 | -12,905 | 0.00% | 3,976,423 |
| 2022-09-27 | 2022-09-23 | 219.394 | 30,598 | +10,543 | 0.00% | 6,713,032 |
| 2022-09-26 | 2022-09-22 | 227.100 | 20,055 | +10,527 | 0.00% | 4,554,491 |
| 2022-09-23 | 2022-09-21 | 233.735 | 9,528 | +9,260 | 0.00% | 2,227,031 |
| 2022-09-22 | 2022-09-20 | 240.799 | 268 | -6,604 | 0.00% | 64,534 |
| 2022-09-21 | 2022-09-19 | 232.665 | 6,872 | +4,212 | 0.00% | 1,598,875 |
| 2022-09-20 | 2022-09-16 | 238.658 | 2,660 | -9,854 | 0.00% | 634,831 |
| 2022-09-19 | 2022-09-15 | 242.725 | 12,514 | +10,419 | 0.00% | 3,037,463 |
| 2022-09-16 | 2022-09-14 | 239.301 | 2,095 | -39,887 | 0.00% | 501,335 |
| 2022-09-15 | 2022-09-13 | 249.789 | 41,982 | -26,555 | 0.00% | 10,486,626 |
| 2022-09-14 | 2022-09-09 | 260.491 | 68,537 | +34,967 | 0.00% | 17,853,258 |
| 2022-09-13 | 2022-09-08 | 251.715 | 33,570 | -21,148 | 0.00% | 8,450,073 |
| 2022-09-09 | 2022-09-07 | 250.217 | 54,718 | +47,772 | 0.00% | 13,691,359 |
| 2022-09-08 | 2022-09-06 | 253.213 | 6,946 | +6,005 | 0.00% | 1,758,820 |
| 2022-09-07 | 2022-09-05 | 253.427 | 941 | -39,288 | 0.00% | 238,475 |
| 2022-09-06 | 2022-09-02 | 261.133 | 40,229 | +7,244 | 0.00% | 10,505,117 |
| 2022-09-05 | 2022-09-01 | 262.203 | 32,985 | -465,405 | 0.00% | 8,648,771 |
| 2022-09-02 | 2022-08-31 | 264.130 | 498,390 | -178,715 | 0.02% | 131,639,523 |
| 2022-09-01 | 2022-08-30 | 264.344 | 677,105 | +360,300 | 0.03% | 178,988,364 |
| 2022-08-31 | 2022-08-29 | 262.203 | 316,805 | -65,848 | 0.01% | 83,067,270 |
| 2022-08-30 | 2022-08-26 | 265.842 | 382,653 | +271,653 | 0.01% | 101,725,197 |
| 2022-08-29 | 2022-08-25 | 263.487 | 111,000 | +109,587 | 0.00% | 29,247,103 |
| 2022-08-26 | 2022-08-24 | 237.374 | 1,413 | -131,454 | 0.00% | 335,410 |
| 2022-08-25 | 2022-08-23 | 236.946 | 132,867 | +54,216 | 0.01% | 31,482,308 |
| 2022-08-24 | 2022-08-22 | 234.163 | 78,651 | -183,208 | 0.00% | 18,417,191 |
| 2022-08-23 | 2022-08-19 | 232.451 | 261,859 | +225,570 | 0.01% | 60,869,418 |
| 2022-08-22 | 2022-08-18 | 232.879 | 36,289 | -143,101 | 0.00% | 8,450,954 |
| 2022-08-19 | 2022-08-17 | 238.872 | 179,390 | +96,326 | 0.01% | 42,851,324 |
| 2022-08-18 | 2022-08-16 | 236.732 | 83,064 | +37,926 | 0.00% | 19,663,906 |
| 2022-08-17 | 2022-08-15 | 237.802 | 45,138 | +2,648 | 0.00% | 10,733,916 |
| 2022-08-16 | 2022-08-12 | 238.230 | 42,490 | +12,540 | 0.00% | 10,122,405 |
| 2022-08-15 | 2022-08-11 | 236.732 | 29,950 | -124,875 | 0.00% | 7,090,123 |
| 2022-08-12 | 2022-08-10 | 233.735 | 154,825 | +139,113 | 0.01% | 36,188,080 |
| 2022-08-11 | 2022-08-09 | 244.652 | 15,712 | +13,412 | 0.00% | 3,843,966 |
| 2022-08-10 | 2022-08-08 | 254.070 | 2,300 | -15,737 | 0.00% | 584,360 |
| 2022-08-09 | 2022-08-05 | 262.631 | 18,037 | -65,796 | 0.00% | 4,737,080 |
| 2022-08-08 | 2022-08-04 | 263.273 | 83,833 | +65,121 | 0.00% | 22,070,996 |
| 2022-08-05 | 2022-08-03 | 249.575 | 18,712 | +10,680 | 0.00% | 4,670,040 |
| 2022-08-04 | 2022-08-02 | 244.224 | 8,032 | -256,320 | 0.00% | 1,961,603 |
| 2022-08-03 | 2022-08-01 | 251.501 | 264,352 | +256,509 | 0.01% | 66,484,788 |
| 2022-08-02 | 2022-07-29 | 250.217 | 7,843 | -2,915 | 0.00% | 1,962,450 |
| 2022-08-01 | 2022-07-28 | 262.203 | 10,758 | -17,719 | 0.00% | 2,820,782 |
| 2022-07-29 | 2022-07-27 | 266.270 | 28,477 | -102,771 | 0.00% | 7,582,570 |
| 2022-07-28 | 2022-07-26 | 269.053 | 131,248 | +29,885 | 0.01% | 35,312,608 |
| 2022-07-27 | 2022-07-25 | 264.344 | 101,363 | +91,299 | 0.00% | 26,794,659 |
| 2022-07-26 | 2022-07-22 | 264.344 | 10,064 | +6,708 | 0.00% | 2,660,354 |
| 2022-07-25 | 2022-07-21 | 264.772 | 3,356 | -31,891 | 0.00% | 888,574 |
| 2022-07-22 | 2022-07-20 | 262.845 | 35,247 | -13,909 | 0.00% | 9,264,508 |
| 2022-07-21 | 2022-07-19 | 257.922 | 49,156 | -1,666 | 0.00% | 12,678,428 |
| 2022-07-20 | 2022-07-18 | 261.133 | 50,822 | +7,493 | 0.00% | 13,271,298 |
| 2022-07-19 | 2022-07-15 | 253.213 | 43,329 | -34,490 | 0.00% | 10,971,480 |
| 2022-07-18 | 2022-07-14 | 261.133 | 77,819 | -23,962 | 0.00% | 20,321,104 |
| 2022-07-15 | 2022-07-13 | 254.284 | 101,781 | +18,314 | 0.00% | 25,881,234 |
| 2022-07-14 | 2022-07-12 | 247.006 | 83,467 | +19,067 | 0.00% | 20,616,856 |
| 2022-07-13 | 2022-07-11 | 251.501 | 64,400 | -83,098 | 0.00% | 16,196,663 |
| 2022-07-12 | 2022-07-08 | 263.059 | 147,498 | +40,483 | 0.01% | 38,800,724 |
| 2022-07-11 | 2022-07-07 | 264.558 | 107,015 | -74,383 | 0.00% | 28,311,635 |
| 2022-07-08 | 2022-07-06 | 267.554 | 181,398 | +83,681 | 0.01% | 48,533,803 |
| 2022-07-07 | 2022-07-05 | 278.470 | 97,717 | +88,499 | 0.00% | 27,211,297 |
| 2022-07-06 | 2022-07-04 | 280.397 | 9,218 | -23,222 | 0.00% | 2,584,698 |
| 2022-07-05 | 2022-06-30 | 270.551 | 32,440 | -30,594 | 0.00% | 8,776,669 |
| 2022-07-04 | 2022-06-29 | 269.053 | 63,034 | -17,447 | 0.00% | 16,959,458 |
| 2022-06-30 | 2022-06-28 | 277.614 | 80,481 | -48,675 | 0.00% | 22,342,675 |
| 2022-06-29 | 2022-06-27 | 284.036 | 129,156 | -209,551 | 0.01% | 36,684,899 |
| 2022-06-28 | 2022-06-24 | 267.340 | 338,707 | +16,249 | 0.01% | 90,549,995 |
| 2022-06-27 | 2022-06-23 | 260.705 | 322,458 | +228,888 | 0.01% | 84,066,364 |
| 2022-06-24 | 2022-06-22 | 257.708 | 93,570 | +28,394 | 0.00% | 24,113,760 |
| 2022-06-23 | 2022-06-21 | 274.832 | 65,176 | -9,062 | 0.00% | 17,912,432 |
| 2022-06-22 | 2022-06-20 | 272.263 | 74,238 | +19,557 | 0.00% | 20,212,275 |
| 2022-06-21 | 2022-06-17 | 279.541 | 54,681 | -42,667 | 0.00% | 15,285,563 |
| 2022-06-20 | 2022-06-16 | 263.487 | 97,348 | +18,474 | 0.00% | 25,649,973 |
| 2022-06-17 | 2022-06-15 | 267.982 | 78,874 | -245,577 | 0.00% | 21,136,838 |
| 2022-06-16 | 2022-06-14 | 258.136 | 324,451 | +166,161 | 0.01% | 83,752,590 |
| 2022-06-15 | 2022-06-13 | 255.996 | 158,290 | -37,334 | 0.01% | 40,521,590 |
| 2022-06-14 | 2022-06-10 | 268.410 | 195,624 | +75,901 | 0.01% | 52,507,518 |
| 2022-06-13 | 2022-06-09 | 266.484 | 119,723 | -139,734 | 0.00% | 31,904,266 |
| 2022-06-10 | 2022-06-08 | 272.049 | 259,457 | +148,253 | 0.01% | 70,585,056 |
| 2022-06-09 | 2022-06-07 | 255.568 | 111,204 | -22,206 | 0.00% | 28,420,162 |
| 2022-06-08 | 2022-06-06 | 248.076 | 133,410 | +22,299 | 0.01% | 33,095,858 |
| 2022-06-07 | 2022-06-02 | 236.946 | 111,111 | -22,213 | 0.00% | 26,327,311 |
| 2022-06-06 | 2022-06-01 | 239.943 | 133,324 | -42,720 | 0.01% | 31,990,112 |
| 2022-06-02 | 2022-05-31 | 241.869 | 176,044 | +56,206 | 0.01% | 42,579,592 |
| 2022-06-01 | 2022-05-30 | 238.444 | 119,838 | +12,250 | 0.00% | 28,574,692 |
| 2022-05-31 | 2022-05-27 | 223.033 | 107,588 | -10,879 | 0.00% | 23,995,697 |
| 2022-05-30 | 2022-05-26 | 211.261 | 118,467 | -63,271 | 0.00% | 25,027,436 |
| 2022-05-27 | 2022-05-25 | 212.545 | 181,738 | +7,848 | 0.01% | 38,627,519 |
| 2022-05-26 | 2022-05-24 | 215.756 | 173,890 | +68,160 | 0.01% | 37,517,765 |
| 2022-05-25 | 2022-05-23 | 227.742 | 105,730 | -243,491 | 0.00% | 24,079,179 |
| 2022-05-24 | 2022-05-20 | 226.458 | 349,221 | -770,787 | 0.01% | 79,083,856 |
| 2022-05-23 | 2022-05-19 | 213.829 | 1,120,008 | -4,874 | 0.04% | 239,490,578 |
| 2022-05-20 | 2022-05-18 | 232.733 | 1,124,882 | -242,114 | 0.04% | 261,796,698 |
| 2022-05-19 | 2022-05-17 | 235.362 | 1,366,996 | -16,324 | 0.05% | 321,739,369 |
| 2022-05-18 | 2022-05-16 | 219.146 | 1,383,320 | +177,853 | 0.06% | 303,148,439 |
| 2022-05-17 | 2022-05-13 | 218.707 | 1,205,467 | -30,059 | 0.05% | 263,644,398 |
| 2022-05-16 | 2022-05-12 | 210.380 | 1,235,526 | +485,444 | 0.05% | 259,929,639 |
| 2022-05-13 | 2022-05-11 | 228.131 | 750,082 | +2,928 | 0.03% | 171,116,605 |
| 2022-05-12 | 2022-05-10 | 227.911 | 747,154 | +484,774 | 0.03% | 170,284,903 |
| 2022-05-11 | 2022-05-06 | 248.292 | 262,380 | +194,927 | 0.01% | 65,146,835 |
| 2022-05-10 | 2022-05-05 | 264.728 | 67,453 | -83,188 | 0.00% | 17,856,687 |
| 2022-05-06 | 2022-05-04 | 262.536 | 150,641 | +89,554 | 0.01% | 39,548,743 |
| 2022-05-05 | 2022-05-03 | 273.713 | 61,087 | -70,919 | 0.00% | 16,720,294 |
| 2022-05-04 | 2022-04-29 | 291.025 | 132,006 | +1,754 | 0.01% | 38,417,087 |
| 2022-05-03 | 2022-04-28 | 251.579 | 130,252 | +82,634 | 0.01% | 32,768,682 |
| 2022-04-29 | 2022-04-27 | 240.841 | 47,618 | -156,986 | 0.00% | 11,468,365 |
| 2022-04-28 | 2022-04-26 | 232.513 | 204,604 | +120,129 | 0.01% | 47,573,180 |
| 2022-04-27 | 2022-04-25 | 220.022 | 84,475 | +22,695 | 0.00% | 18,586,371 |
| 2022-04-26 | 2022-04-22 | 228.350 | 61,780 | -42,842 | 0.00% | 14,107,443 |
| 2022-04-25 | 2022-04-21 | 226.158 | 104,622 | -29,320 | 0.00% | 23,661,125 |
| 2022-04-22 | 2022-04-20 | 241.937 | 133,942 | +16,086 | 0.01% | 32,405,486 |
| 2022-04-21 | 2022-04-19 | 243.471 | 117,856 | +60,356 | 0.00% | 28,694,485 |
| 2022-04-20 | 2022-04-14 | 248.073 | 57,500 | -59,441 | 0.00% | 14,264,185 |
| 2022-04-19 | 2022-04-13 | 249.607 | 116,941 | +11,711 | 0.00% | 29,189,268 |
| 2022-04-14 | 2022-04-12 | 245.662 | 105,230 | +31,150 | 0.00% | 25,851,031 |
| 2022-04-13 | 2022-04-11 | 236.020 | 74,080 | -214,828 | 0.00% | 17,484,345 |
| 2022-04-12 | 2022-04-08 | 243.690 | 288,908 | -36,485 | 0.01% | 70,403,952 |
| 2022-04-11 | 2022-04-07 | 248.949 | 325,393 | +13,870 | 0.01% | 81,006,379 |
| 2022-04-08 | 2022-04-06 | 257.277 | 311,523 | -310,114 | 0.01% | 80,147,669 |
| 2022-04-07 | 2022-04-04 | 270.206 | 621,637 | +59,618 | 0.02% | 167,970,345 |
| 2022-04-06 | 2022-04-01 | 250.922 | 562,019 | -84,414 | 0.02% | 141,022,746 |
| 2022-04-04 | 2022-03-31 | 256.400 | 646,433 | +192,469 | 0.03% | 165,745,620 |
| 2022-04-01 | 2022-03-30 | 260.783 | 453,964 | -38,487 | 0.02% | 118,386,193 |
| 2022-03-31 | 2022-03-29 | 261.222 | 492,451 | -268,378 | 0.02% | 128,638,794 |
| 2022-03-30 | 2022-03-28 | 246.320 | 760,829 | -787,458 | 0.03% | 187,407,104 |
| 2022-03-29 | 2022-03-25 | 250.703 | 1,548,287 | -167,126 | 0.06% | 388,159,458 |
| 2022-03-28 | 2022-03-24 | 264.728 | 1,715,413 | +501,915 | 0.07% | 454,117,577 |
| 2022-03-25 | 2022-03-23 | 276.123 | 1,213,498 | -102,577 | 0.05% | 335,075,204 |
| 2022-03-24 | 2022-03-22 | 278.096 | 1,316,075 | +387,223 | 0.05% | 365,994,823 |
| 2022-03-23 | 2022-03-21 | 261.879 | 928,852 | +106,730 | 0.04% | 243,246,784 |
| 2022-03-22 | 2022-03-18 | 267.138 | 822,122 | -629,178 | 0.03% | 219,620,389 |
| 2022-03-21 | 2022-03-17 | 278.753 | 1,451,300 | -200,697 | 0.06% | 404,554,455 |
| 2022-03-18 | 2022-03-16 | 240.622 | 1,651,997 | +1,103,633 | 0.07% | 397,506,537 |
| 2022-03-17 | 2022-03-15 | 177.398 | 548,364 | +28,096 | 0.02% | 97,278,859 |
| 2022-03-16 | 2022-03-14 | 197.231 | 520,268 | +142,999 | 0.02% | 102,612,981 |
| 2022-03-15 | 2022-03-11 | 231.418 | 377,269 | -100,760 | 0.02% | 87,306,730 |
| 2022-03-14 | 2022-03-10 | 260.126 | 478,029 | -197,495 | 0.02% | 124,347,668 |
| 2022-03-11 | 2022-03-09 | 257.496 | 675,524 | -146,706 | 0.03% | 173,944,752 |
| 2022-03-10 | 2022-03-08 | 252.456 | 822,230 | +300,896 | 0.03% | 207,576,640 |
| 2022-03-09 | 2022-03-07 | 270.645 | 521,334 | +156,988 | 0.02% | 141,096,320 |
| 2022-03-08 | 2022-03-04 | 287.519 | 364,346 | -60,400 | 0.01% | 104,756,390 |
| 2022-03-07 | 2022-03-03 | 313.597 | 424,746 | +127,107 | 0.02% | 133,199,199 |
| 2022-03-04 | 2022-03-02 | 312.282 | 297,639 | -38,843 | 0.01% | 92,947,429 |
| 2022-03-03 | 2022-03-01 | 315.350 | 336,482 | -4,956 | 0.01% | 106,109,755 |
| 2022-03-02 | 2022-02-28 | 305.927 | 341,438 | -60,175 | 0.01% | 104,455,173 |
| 2022-03-01 | 2022-02-25 | 302.202 | 401,613 | -26,224 | 0.02% | 121,368,144 |
| 2022-02-28 | 2022-02-24 | 297.161 | 427,837 | -18,711 | 0.02% | 127,136,635 |
| 2022-02-25 | 2022-02-23 | 312.282 | 446,548 | +15,085 | 0.02% | 139,449,093 |
| 2022-02-24 | 2022-02-22 | 301.544 | 431,463 | +150,022 | 0.02% | 130,105,206 |
| 2022-02-23 | 2022-02-21 | 312.282 | 281,441 | -258,277 | 0.01% | 87,889,078 |
| 2022-02-22 | 2022-02-18 | 314.474 | 539,718 | +15,911 | 0.02% | 169,727,215 |
| 2022-02-21 | 2022-02-17 | 323.678 | 523,807 | +337,304 | 0.02% | 169,544,800 |
| 2022-02-18 | 2022-02-16 | 325.650 | 186,503 | -41,503 | 0.01% | 60,734,759 |
| 2022-02-17 | 2022-02-15 | 318.199 | 228,006 | -8,251 | 0.01% | 72,551,363 |
| 2022-02-16 | 2022-02-14 | 317.323 | 236,257 | -201 | 0.01% | 74,969,727 |
| 2022-02-15 | 2022-02-11 | 327.184 | 236,458 | -45,934 | 0.01% | 77,365,351 |
| 2022-02-14 | 2022-02-10 | 330.691 | 282,392 | -14,522 | 0.01% | 93,384,395 |
| 2022-02-11 | 2022-02-09 | 326.527 | 296,914 | -105,567 | 0.01% | 96,950,404 |
| 2022-02-10 | 2022-02-08 | 312.940 | 402,481 | +5,987 | 0.02% | 125,952,349 |
| 2022-02-09 | 2022-02-07 | 320.172 | 396,494 | +64,529 | 0.02% | 126,946,145 |
| 2022-02-08 | 2022-02-04 | 312.063 | 331,965 | +110,680 | 0.01% | 103,594,087 |
| 2022-02-07 | 2022-01-31 | 306.365 | 221,285 | -493,561 | 0.01% | 67,794,089 |
| 2022-02-04 | 2022-01-27 | 301.106 | 714,846 | +452,890 | 0.03% | 215,244,422 |
| 2022-01-28 | 2022-01-26 | 312.063 | 261,956 | -169,061 | 0.01% | 81,746,849 |
| 2022-01-27 | 2022-01-25 | 307.461 | 431,017 | +202,087 | 0.02% | 132,521,014 |
| 2022-01-26 | 2022-01-24 | 316.884 | 228,930 | +121,499 | 0.01% | 72,544,365 |
| 2022-01-25 | 2022-01-21 | 335.512 | 107,431 | -166,607 | 0.00% | 36,044,374 |
| 2022-01-24 | 2022-01-20 | 328.499 | 274,038 | -137,075 | 0.01% | 90,021,263 |
| 2022-01-21 | 2022-01-19 | 308.338 | 411,113 | +77,181 | 0.02% | 126,761,681 |
| 2022-01-20 | 2022-01-18 | 305.708 | 333,932 | +38,936 | 0.01% | 102,085,704 |
| 2022-01-19 | 2022-01-17 | 310.968 | 294,996 | +82,029 | 0.01% | 91,734,184 |
| 2022-01-18 | 2022-01-14 | 314.474 | 212,967 | +52,810 | 0.01% | 66,972,559 |
| 2022-01-17 | 2022-01-13 | 321.267 | 160,157 | -3,324 | 0.01% | 51,453,222 |
| 2022-01-14 | 2022-01-12 | 334.416 | 163,481 | -247,748 | 0.01% | 54,670,683 |
| 2022-01-13 | 2022-01-11 | 301.325 | 411,229 | -88,126 | 0.02% | 123,913,639 |
| 2022-01-12 | 2022-01-10 | 296.066 | 499,355 | -67,058 | 0.02% | 147,841,865 |
| 2022-01-11 | 2022-01-07 | 294.532 | 566,413 | +95,939 | 0.02% | 166,826,548 |
| 2022-01-10 | 2022-01-06 | 281.164 | 470,474 | +123,273 | 0.02% | 132,280,237 |
| 2022-01-07 | 2022-01-05 | 269.987 | 347,201 | +114,761 | 0.01% | 93,739,872 |
| 2022-01-06 | 2022-01-04 | 290.806 | 232,440 | +58,117 | 0.01% | 67,594,984 |
| 2022-01-05 | 2022-01-03 | 296.285 | 174,323 | -32,746 | 0.01% | 51,649,255 |
| 2022-01-04 | 2021-12-31 | 300.229 | 207,069 | -107,443 | 0.01% | 62,168,206 |
| 2022-01-03 | 2021-12-29 | 279.630 | 314,512 | +5,276 | 0.01% | 87,946,908 |
| 2021-12-30 | 2021-12-28 | 285.766 | 309,236 | -32,169 | 0.01% | 88,369,077 |
| 2021-12-29 | 2021-12-24 | 286.204 | 341,405 | -914,012 | 0.01% | 97,711,512 |
| 2021-12-28 | 2021-12-22 | 305.927 | 1,255,417 | +856,813 | 0.05% | 384,066,214 |
| 2021-12-23 | 2021-12-21 | 299.572 | 398,604 | +42,291 | 0.02% | 119,410,591 |
| 2021-12-22 | 2021-12-20 | 294.751 | 356,313 | -104,735 | 0.01% | 105,023,535 |
| 2021-12-21 | 2021-12-17 | 307.023 | 461,048 | +271,707 | 0.02% | 141,552,309 |
| 2021-12-20 | 2021-12-16 | 318.199 | 189,341 | -46,999 | 0.01% | 60,248,184 |
| 2021-12-17 | 2021-12-15 | 328.061 | 236,340 | -22,925 | 0.01% | 77,533,915 |
| 2021-12-16 | 2021-12-14 | 333.540 | 259,265 | +42,071 | 0.01% | 86,475,130 |
| 2021-12-15 | 2021-12-13 | 340.333 | 217,194 | -6,576 | 0.01% | 73,918,298 |
| 2021-12-14 | 2021-12-10 | 342.086 | 223,770 | -527 | 0.01% | 76,548,634 |
| 2021-12-13 | 2021-12-09 | 340.771 | 224,297 | +58,934 | 0.01% | 76,433,991 |
| 2021-12-10 | 2021-12-08 | 336.388 | 165,363 | -60,724 | 0.01% | 55,626,201 |
| 2021-12-09 | 2021-12-07 | 336.388 | 226,087 | -308,490 | 0.01% | 76,053,053 |
| 2021-12-08 | 2021-12-06 | 335.293 | 534,577 | -423,737 | 0.02% | 179,239,771 |
| 2021-12-07 | 2021-12-03 | 352.386 | 958,314 | +620,130 | 0.04% | 337,696,499 |
| 2021-12-06 | 2021-12-02 | 374.739 | 338,184 | -97,775 | 0.01% | 126,730,704 |
| 2021-12-03 | 2021-12-01 | 374.081 | 435,959 | -28,538 | 0.02% | 163,084,186 |
| 2021-12-02 | 2021-11-30 | 372.328 | 464,497 | +63,299 | 0.02% | 172,945,383 |
| 2021-12-01 | 2021-11-29 | 384.162 | 401,198 | -142,043 | 0.02% | 154,125,095 |
| 2021-11-30 | 2021-11-26 | 379.122 | 543,241 | +11,083 | 0.02% | 205,954,518 |
| 2021-11-29 | 2021-11-25 | 388.326 | 532,158 | +145,335 | 0.02% | 206,650,754 |
| 2021-11-26 | 2021-11-24 | 386.134 | 386,823 | -17,852 | 0.02% | 149,365,698 |
| 2021-11-25 | 2021-11-23 | 388.764 | 404,675 | -556,519 | 0.02% | 157,323,164 |
| 2021-11-24 | 2021-11-22 | 393.585 | 961,194 | +705,557 | 0.04% | 378,311,954 |
| 2021-11-23 | 2021-11-19 | 386.134 | 255,637 | +98,429 | 0.01% | 98,710,260 |
| 2021-11-22 | 2021-11-18 | 353.920 | 157,208 | +46,306 | 0.01% | 55,639,068 |
| 2021-11-19 | 2021-11-17 | 367.069 | 110,902 | -14,960 | 0.00% | 40,708,666 |
| 2021-11-18 | 2021-11-16 | 370.356 | 125,862 | -5,865 | 0.01% | 46,613,747 |
| 2021-11-17 | 2021-11-15 | 367.945 | 131,727 | -13,281 | 0.01% | 48,468,344 |
| 2021-11-16 | 2021-11-12 | 361.152 | 145,008 | -29,934 | 0.01% | 52,369,913 |
| 2021-11-15 | 2021-11-11 | 343.401 | 174,942 | -41,746 | 0.01% | 60,075,275 |
| 2021-11-12 | 2021-11-10 | 337.484 | 216,688 | -142,097 | 0.01% | 73,128,769 |
| 2021-11-11 | 2021-11-09 | 330.472 | 358,785 | -223,514 | 0.01% | 118,568,220 |
| 2021-11-10 | 2021-11-08 | 334.854 | 582,299 | +21,484 | 0.02% | 194,985,394 |
| 2021-11-09 | 2021-11-05 | 339.456 | 560,815 | +53,057 | 0.02% | 190,372,284 |
| 2021-11-08 | 2021-11-04 | 354.797 | 507,758 | +117,069 | 0.02% | 180,150,845 |
| 2021-11-05 | 2021-11-03 | 346.688 | 390,689 | +46,077 | 0.02% | 135,447,297 |
| 2021-11-04 | 2021-11-02 | 344.278 | 344,612 | -1,166,278 | 0.01% | 118,642,219 |
| 2021-11-03 | 2021-11-01 | 335.731 | 1,510,890 | +191,042 | 0.06% | 507,252,613 |
| 2021-11-02 | 2021-10-29 | 340.114 | 1,319,848 | +48,014 | 0.05% | 448,898,668 |
| 2021-11-01 | 2021-10-28 | 342.525 | 1,271,834 | +32,271 | 0.05% | 435,634,323 |
| 2021-10-29 | 2021-10-27 | 342.525 | 1,239,563 | -391,745 | 0.05% | 424,580,714 |
| 2021-10-28 | 2021-10-26 | 356.769 | 1,631,308 | -682,938 | 0.07% | 582,000,084 |
| 2021-10-27 | 2021-10-25 | 356.112 | 2,314,246 | -482,294 | 0.09% | 824,129,705 |
| 2021-10-26 | 2021-10-22 | 356.112 | 2,796,540 | -7,614 | 0.11% | 995,880,163 |
| 2021-10-25 | 2021-10-21 | 358.303 | 2,804,154 | +1,437,743 | 0.11% | 1,004,736,776 |
| 2021-10-22 | 2021-10-20 | 362.905 | 1,366,411 | +632,128 | 0.06% | 495,877,454 |
| 2021-10-21 | 2021-10-19 | 353.920 | 734,283 | +402,905 | 0.03% | 259,877,501 |
| 2021-10-20 | 2021-10-18 | 348.222 | 331,378 | +102,007 | 0.01% | 115,393,209 |
| 2021-10-19 | 2021-10-15 | 344.935 | 229,371 | -263,809 | 0.01% | 79,118,112 |
| 2021-10-18 | 2021-10-12 | 333.540 | 493,180 | +38,663 | 0.02% | 164,495,033 |
| 2021-10-15 | 2021-10-11 | 341.429 | 454,517 | +127,583 | 0.02% | 155,185,188 |
| 2021-10-12 | 2021-10-08 | 324.555 | 326,934 | +100,286 | 0.01% | 106,107,926 |
| 2021-10-11 | 2021-10-07 | 317.761 | 226,648 | -13,024 | 0.01% | 72,019,910 |
| 2021-10-08 | 2021-10-06 | 299.353 | 239,672 | -8,356 | 0.01% | 71,746,493 |
| 2021-10-07 | 2021-10-05 | 301.983 | 248,028 | +30,438 | 0.01% | 74,900,137 |
| 2021-10-06 | 2021-10-04 | 300.887 | 217,590 | -38,029 | 0.01% | 65,469,971 |
| 2021-10-05 | 2021-09-30 | 310.310 | 255,619 | -164,912 | 0.01% | 79,321,162 |
| 2021-10-04 | 2021-09-29 | 321.925 | 420,531 | -4,656 | 0.02% | 135,379,371 |
| 2021-09-30 | 2021-09-28 | 327.842 | 425,187 | +227,735 | 0.02% | 139,394,055 |
| 2021-09-29 | 2021-09-27 | 320.391 | 197,452 | +5,709 | 0.01% | 63,261,807 |
| 2021-09-28 | 2021-09-24 | 320.172 | 191,743 | +45,778 | 0.01% | 61,390,676 |
| 2021-09-27 | 2021-09-23 | 324.774 | 145,965 | -86,912 | 0.01% | 47,405,597 |
| 2021-09-24 | 2021-09-21 | 318.638 | 232,877 | -87,265 | 0.01% | 74,203,380 |
| 2021-09-23 | 2021-09-20 | 322.801 | 320,142 | +45,304 | 0.01% | 103,342,290 |
| 2021-09-21 | 2021-09-17 | 336.827 | 274,838 | +133,850 | 0.01% | 92,572,785 |
| 2021-09-20 | 2021-09-16 | 321.925 | 140,988 | -18,833 | 0.01% | 45,387,538 |
| 2021-09-17 | 2021-09-15 | 323.240 | 159,821 | +95,174 | 0.01% | 51,660,493 |
| 2021-09-16 | 2021-09-14 | 343.620 | 64,647 | -13,060 | 0.00% | 22,214,018 |
| 2021-09-15 | 2021-09-13 | 343.182 | 77,707 | -240,114 | 0.00% | 26,667,640 |
| 2021-09-14 | 2021-09-10 | 351.948 | 317,821 | +259,160 | 0.01% | 111,856,393 |
| 2021-09-13 | 2021-09-09 | 334.416 | 58,661 | -97,624 | 0.00% | 19,617,185 |
| 2021-09-10 | 2021-09-08 | 354.358 | 156,285 | -48,745 | 0.01% | 55,380,899 |
| 2021-09-09 | 2021-09-07 | 347.784 | 205,030 | -8,458 | 0.01% | 71,306,155 |
| 2021-09-08 | 2021-09-06 | 346.688 | 213,488 | +18,913 | 0.01% | 74,013,787 |
| 2021-09-07 | 2021-09-03 | 342.086 | 194,575 | -33,512 | 0.01% | 66,561,427 |
| 2021-09-06 | 2021-09-02 | 345.154 | 228,087 | -141,766 | 0.01% | 78,725,200 |
| 2021-09-03 | 2021-09-01 | 341.210 | 369,853 | -122,214 | 0.02% | 126,197,409 |
| 2021-09-02 | 2021-08-31 | 335.731 | 492,067 | +21,780 | 0.02% | 165,202,147 |
| 2021-09-01 | 2021-08-30 | 326.965 | 470,287 | +28,971 | 0.02% | 153,767,473 |
| 2021-08-31 | 2021-08-27 | 333.978 | 441,316 | +32,582 | 0.02% | 147,389,763 |
| 2021-08-30 | 2021-08-26 | 324.993 | 408,734 | -62,167 | 0.02% | 132,835,635 |
| 2021-08-27 | 2021-08-25 | 322.144 | 470,901 | +9,579 | 0.02% | 151,697,921 |
| 2021-08-26 | 2021-08-24 | 306.804 | 461,322 | -247,457 | 0.02% | 141,535,337 |
| 2021-08-25 | 2021-08-23 | 266.919 | 708,779 | -80,799 | 0.03% | 189,186,791 |
| 2021-08-24 | 2021-08-20 | 264.509 | 789,578 | +350,829 | 0.03% | 208,850,246 |
| 2021-08-23 | 2021-08-19 | 270.206 | 438,749 | -91,612 | 0.02% | 118,552,822 |
| 2021-08-20 | 2021-08-18 | 277.657 | 530,361 | +431,729 | 0.02% | 147,258,671 |
| 2021-08-19 | 2021-08-17 | 273.932 | 98,632 | -116,096 | 0.00% | 27,018,456 |
| 2021-08-18 | 2021-08-16 | 288.834 | 214,728 | +53,691 | 0.01% | 62,020,715 |
| 2021-08-17 | 2021-08-13 | 300.229 | 161,037 | +6,557 | 0.01% | 48,348,045 |
| 2021-08-16 | 2021-08-12 | 302.640 | 154,480 | -13,822 | 0.01% | 46,751,831 |
| 2021-08-13 | 2021-08-11 | 308.557 | 168,302 | +5,000 | 0.01% | 51,930,752 |
| 2021-08-12 | 2021-08-10 | 312.502 | 163,302 | -54,362 | 0.01% | 51,032,132 |
| 2021-08-11 | 2021-08-09 | 299.572 | 217,664 | -84,877 | 0.01% | 65,206,036 |
| 2021-08-10 | 2021-08-06 | 302.859 | 302,541 | +29,210 | 0.01% | 91,627,315 |
| 2021-08-09 | 2021-08-05 | 299.791 | 273,331 | +6,292 | 0.01% | 81,942,209 |
| 2021-08-06 | 2021-08-04 | 303.955 | 267,039 | -85,706 | 0.01% | 81,167,811 |
| 2021-08-05 | 2021-08-03 | 302.202 | 352,745 | +71,837 | 0.01% | 106,600,149 |
| 2021-08-04 | 2021-08-02 | 303.736 | 280,908 | +86,848 | 0.01% | 85,321,802 |
| 2021-08-03 | 2021-07-30 | 303.078 | 194,060 | -21,466 | 0.01% | 58,815,377 |
| 2021-08-02 | 2021-07-29 | 310.310 | 215,526 | -42,521 | 0.01% | 66,879,898 |
| 2021-07-30 | 2021-07-28 | 275.028 | 258,047 | -140,770 | 0.01% | 70,970,068 |
| 2021-07-29 | 2021-07-27 | 265.166 | 398,817 | +81,285 | 0.02% | 105,752,761 |
| 2021-07-28 | 2021-07-26 | 292.778 | 317,532 | -236,109 | 0.01% | 92,966,534 |
| 2021-07-27 | 2021-07-23 | 317.542 | 553,641 | -12,238 | 0.02% | 175,804,226 |
| 2021-07-26 | 2021-07-22 | 323.459 | 565,879 | +89,782 | 0.02% | 183,038,571 |
| 2021-07-23 | 2021-07-21 | 313.597 | 476,097 | +28,885 | 0.02% | 149,302,734 |
| 2021-07-22 | 2021-07-20 | 315.350 | 447,212 | +128,527 | 0.02% | 141,028,512 |
| 2021-07-21 | 2021-07-19 | 317.323 | 318,685 | -30,123 | 0.01% | 101,126,008 |
| 2021-07-20 | 2021-07-16 | 326.527 | 348,808 | -27,082 | 0.01% | 113,895,191 |
| 2021-07-19 | 2021-07-15 | 325.431 | 375,890 | -406,981 | 0.02% | 122,326,319 |
| 2021-07-16 | 2021-07-14 | 324.116 | 782,871 | +47,583 | 0.03% | 253,741,242 |
| 2021-07-15 | 2021-07-13 | 318.857 | 735,288 | -27,609 | 0.03% | 234,451,574 |
| 2021-07-14 | 2021-07-12 | 308.338 | 762,897 | +356,443 | 0.03% | 235,229,987 |
| 2021-07-13 | 2021-07-09 | 305.708 | 406,454 | -15,610 | 0.02% | 124,256,264 |
| 2021-07-12 | 2021-07-08 | 303.078 | 422,064 | -88,165 | 0.02% | 127,918,445 |
| 2021-07-09 | 2021-07-07 | 314.474 | 510,229 | +99,815 | 0.02% | 160,453,694 |
| 2021-07-08 | 2021-07-06 | 321.267 | 410,414 | -81,029 | 0.02% | 131,852,636 |
| 2021-07-07 | 2021-07-05 | 319.953 | 491,443 | -175,586 | 0.02% | 157,238,427 |
| 2021-07-06 | 2021-07-02 | 329.595 | 667,029 | +71,483 | 0.03% | 219,849,374 |
| 2021-07-05 | 2021-06-30 | 334.635 | 595,546 | -34,562 | 0.02% | 199,290,699 |
| 2021-07-02 | 2021-06-29 | 330.910 | 630,108 | +6,364 | 0.03% | 208,508,912 |
| 2021-06-30 | 2021-06-28 | 328.937 | 623,744 | +99,838 | 0.03% | 205,172,785 |
| 2021-06-29 | 2021-06-25 | 323.240 | 523,906 | -126,852 | 0.02% | 169,347,221 |
| 2021-06-28 | 2021-06-24 | 313.597 | 650,758 | +2,332 | 0.03% | 204,075,952 |
| 2021-06-25 | 2021-06-23 | 313.378 | 648,426 | -238,238 | 0.03% | 203,202,543 |
| 2021-06-24 | 2021-06-22 | 305.489 | 886,664 | +59,011 | 0.04% | 270,866,023 |
| 2021-06-23 | 2021-06-21 | 306.804 | 827,653 | +16,064 | 0.03% | 253,927,075 |
| 2021-06-22 | 2021-06-18 | 313.816 | 811,589 | -73,442 | 0.03% | 254,689,975 |
| 2021-06-21 | 2021-06-17 | 303.078 | 885,031 | +146,229 | 0.04% | 268,233,702 |
| 2021-06-18 | 2021-06-16 | 300.010 | 738,802 | +8,169 | 0.03% | 221,648,191 |
| 2021-06-17 | 2021-06-15 | 302.421 | 730,633 | -127,029 | 0.03% | 220,958,672 |
| 2021-06-16 | 2021-06-11 | 305.927 | 857,662 | +115,001 | 0.04% | 262,382,139 |
| 2021-06-15 | 2021-06-10 | 310.529 | 742,661 | +237,359 | 0.03% | 230,617,972 |
| 2021-06-11 | 2021-06-09 | 308.338 | 505,302 | -380,267 | 0.02% | 155,803,710 |
| 2021-06-10 | 2021-06-08 | 315.570 | 885,569 | +344,699 | 0.04% | 279,458,664 |
| 2021-06-09 | 2021-06-07 | 316.884 | 540,870 | -74,491 | 0.02% | 171,393,311 |
| 2021-06-08 | 2021-06-04 | 323.678 | 615,361 | -20,001 | 0.03% | 199,178,815 |
| 2021-06-07 | 2021-06-03 | 324.116 | 635,362 | -124,450 | 0.03% | 205,931,172 |
| 2021-06-04 | 2021-06-02 | 328.499 | 759,812 | +146,508 | 0.03% | 249,597,633 |
| 2021-06-03 | 2021-06-01 | 326.308 | 613,304 | -87,734 | 0.03% | 200,125,844 |
| 2021-06-02 | 2021-05-31 | 319.076 | 701,038 | -5,719 | 0.03% | 223,684,358 |
| 2021-06-01 | 2021-05-28 | 309.434 | 706,757 | -103,545 | 0.03% | 218,694,316 |
| 2021-05-31 | 2021-05-27 | 311.625 | 810,302 | +157,382 | 0.03% | 252,510,353 |
| 2021-05-28 | 2021-05-26 | 315.131 | 652,920 | -60,005 | 0.03% | 205,755,541 |
| 2021-05-27 | 2021-05-25 | 312.282 | 712,925 | +7,538 | 0.03% | 222,633,949 |
| 2021-05-26 | 2021-05-24 | 309.434 | 705,387 | -201,147 | 0.03% | 218,270,392 |
| 2021-05-25 | 2021-05-21 | 316.446 | 906,534 | +106,165 | 0.04% | 286,869,232 |
| 2021-05-24 | 2021-05-20 | 307.680 | 800,369 | -110,813 | 0.03% | 246,257,830 |
| 2021-05-21 | 2021-05-18 | 296.723 | 911,182 | +345,825 | 0.04% | 270,368,740 |
| 2021-05-20 | 2021-05-17 | 291.244 | 565,357 | +28,810 | 0.02% | 164,657,090 |
| 2021-05-18 | 2021-05-14 | 293.874 | 536,547 | -160,215 | 0.02% | 157,677,320 |
| 2021-05-17 | 2021-05-13 | 303.078 | 696,762 | -62,863 | 0.03% | 211,173,451 |
| 2021-05-14 | 2021-05-12 | 313.816 | 759,625 | +201,873 | 0.03% | 238,382,817 |
| 2021-05-13 | 2021-05-11 | 298.257 | 557,752 | +1,841 | 0.02% | 166,353,500 |
| 2021-05-12 | 2021-05-10 | 314.693 | 555,911 | +38,687 | 0.02% | 174,941,316 |
| 2021-05-11 | 2021-05-07 | 320.610 | 517,224 | -69,176 | 0.02% | 165,827,165 |
| 2021-05-10 | 2021-05-06 | 323.678 | 586,400 | +69,105 | 0.02% | 189,804,777 |
| 2021-05-07 | 2021-05-05 | 324.335 | 517,295 | +6,440 | 0.02% | 167,777,098 |
| 2021-05-06 | 2021-05-04 | 329.595 | 510,855 | -10,336 | 0.02% | 168,375,216 |
| 2021-05-05 | 2021-05-03 | 327.403 | 521,191 | -9,896 | 0.02% | 170,639,742 |
| 2021-05-04 | 2021-04-30 | 327.403 | 531,087 | -9,834 | 0.02% | 173,879,727 |
| 2021-05-03 | 2021-04-29 | 336.388 | 540,921 | -86,413 | 0.02% | 181,959,570 |
| 2021-04-30 | 2021-04-28 | 333.759 | 627,334 | -239,010 | 0.03% | 209,378,175 |
| 2021-04-29 | 2021-04-27 | 326.527 | 866,344 | -43,498 | 0.04% | 282,884,610 |
| 2021-04-28 | 2021-04-26 | 327.842 | 909,842 | +224,297 | 0.04% | 298,284,204 |
| 2021-04-27 | 2021-04-23 | 325.431 | 685,545 | +27,138 | 0.03% | 223,097,705 |
| 2021-04-26 | 2021-04-22 | 319.295 | 658,407 | -398,146 | 0.03% | 210,226,119 |
| 2021-04-23 | 2021-04-21 | 314.693 | 1,056,553 | +233,088 | 0.04% | 332,489,863 |
| 2021-04-22 | 2021-04-20 | 326.527 | 823,465 | -104,841 | 0.03% | 268,883,464 |
| 2021-04-21 | 2021-04-19 | 330.252 | 928,306 | +43,410 | 0.04% | 306,575,250 |
| 2021-04-20 | 2021-04-16 | 332.006 | 884,896 | +30,272 | 0.04% | 293,790,363 |
| 2021-04-19 | 2021-04-15 | 329.814 | 854,624 | +83,106 | 0.03% | 281,867,021 |
| 2021-04-16 | 2021-04-14 | 335.293 | 771,518 | +26,929 | 0.03% | 258,684,361 |
| 2021-04-15 | 2021-04-13 | 326.965 | 744,589 | -63,236 | 0.03% | 243,454,676 |
| 2021-04-14 | 2021-04-12 | 338.799 | 807,825 | +174,060 | 0.03% | 273,690,334 |
| 2021-04-13 | 2021-04-09 | 346.250 | 633,765 | -74,922 | 0.03% | 219,441,124 |
| 2021-04-12 | 2021-04-08 | 351.509 | 708,687 | -153,701 | 0.03% | 249,110,200 |
| 2021-04-09 | 2021-04-07 | 355.454 | 862,388 | +60,092 | 0.04% | 306,539,352 |
| 2021-04-08 | 2021-04-01 | 368.384 | 802,296 | +56,123 | 0.03% | 295,552,761 |
| 2021-04-07 | 2021-03-31 | 352.824 | 746,173 | -1,138,814 | 0.03% | 263,268,008 |
| 2021-04-01 | 2021-03-30 | 349.537 | 1,884,987 | +1,166,093 | 0.08% | 658,873,026 |
| 2021-03-31 | 2021-03-29 | 343.401 | 718,894 | -1,438,289 | 0.03% | 246,868,988 |
| 2021-03-30 | 2021-03-26 | 343.182 | 2,157,183 | +481,858 | 0.09% | 740,306,270 |
| 2021-03-29 | 2021-03-25 | 337.265 | 1,675,325 | +722,867 | 0.07% | 565,028,521 |
| 2021-03-26 | 2021-03-24 | 349.756 | 952,458 | +46,740 | 0.04% | 333,128,203 |
| 2021-03-25 | 2021-03-23 | 353.920 | 905,718 | -1,064,637 | 0.04% | 320,551,790 |
| 2021-03-24 | 2021-03-22 | 359.399 | 1,970,355 | +24,144 | 0.08% | 708,143,070 |
| 2021-03-23 | 2021-03-19 | 357.646 | 1,946,211 | -78,584 | 0.08% | 696,053,719 |
| 2021-03-22 | 2021-03-18 | 362.686 | 2,024,795 | -154,820 | 0.08% | 734,364,609 |
| 2021-03-19 | 2021-03-17 | 360.494 | 2,179,615 | +114,808 | 0.09% | 785,739,111 |
| 2021-03-18 | 2021-03-16 | 362.686 | 2,064,807 | -436,200 | 0.08% | 748,876,397 |
| 2021-03-17 | 2021-03-15 | 353.044 | 2,501,007 | +1,437,915 | 0.10% | 882,964,268 |
| 2021-03-16 | 2021-03-12 | 376.273 | 1,063,092 | -377,580 | 0.04% | 400,012,743 |
| 2021-03-15 | 2021-03-11 | 395.339 | 1,440,672 | -137,736 | 0.06% | 569,553,244 |
| 2021-03-12 | 2021-03-10 | 374.081 | 1,578,408 | -4,722 | 0.06% | 590,453,193 |
| 2021-03-11 | 2021-03-09 | 358.303 | 1,583,130 | +170,751 | 0.06% | 567,240,220 |
| 2021-03-10 | 2021-03-08 | 368.384 | 1,412,379 | -403,610 | 0.06% | 520,297,388 |
| 2021-03-09 | 2021-03-05 | 391.613 | 1,815,989 | +281,987 | 0.07% | 711,165,118 |
| 2021-03-08 | 2021-03-04 | 397.530 | 1,534,002 | -165,412 | 0.06% | 609,811,892 |
| 2021-03-05 | 2021-03-03 | 413.966 | 1,699,414 | +817,931 | 0.07% | 703,499,561 |
| 2021-03-04 | 2021-03-02 | 413.966 | 881,483 | -201,980 | 0.04% | 364,903,963 |
| 2021-03-03 | 2021-03-01 | 410.460 | 1,083,463 | -167,007 | 0.04% | 444,717,831 |
| 2021-03-02 | 2021-02-26 | 394.462 | 1,250,470 | -171,910 | 0.05% | 493,262,913 |
| 2021-03-01 | 2021-02-25 | 414.185 | 1,422,380 | +242,168 | 0.06% | 589,128,621 |
| 2021-02-26 | 2021-02-24 | 409.583 | 1,180,212 | -109,587 | 0.05% | 483,394,838 |
| 2021-02-25 | 2021-02-23 | 426.238 | 1,289,799 | +629 | 0.05% | 549,761,500 |
| 2021-02-24 | 2021-02-22 | 432.812 | 1,289,170 | +42,551 | 0.05% | 557,968,872 |
| 2021-02-23 | 2021-02-19 | 449.906 | 1,246,619 | -24,381 | 0.05% | 560,861,168 |
| 2021-02-22 | 2021-02-18 | 453.193 | 1,271,000 | -322,370 | 0.05% | 576,008,333 |
| 2021-02-19 | 2021-02-17 | 456.699 | 1,593,370 | -448,596 | 0.07% | 727,691,047 |
| 2021-02-18 | 2021-02-16 | 429.087 | 2,041,966 | -46,616 | 0.08% | 876,181,088 |
| 2021-02-17 | 2021-02-11 | 423.828 | 2,088,582 | +67,962 | 0.09% | 885,198,525 |
| 2021-02-16 | 2021-02-09 | 402.132 | 2,020,620 | -548,475 | 0.08% | 812,556,178 |
| 2021-02-10 | 2021-02-08 | 402.570 | 2,569,095 | +1,535,277 | 0.11% | 1,034,241,597 |
| 2021-02-09 | 2021-02-05 | 404.981 | 1,033,818 | +61,192 | 0.04% | 418,676,647 |
| 2021-02-08 | 2021-02-04 | 403.228 | 972,626 | -115,402 | 0.04% | 392,189,876 |
| 2021-02-05 | 2021-02-03 | 413.747 | 1,088,028 | +268,126 | 0.04% | 450,168,127 |
| 2021-02-04 | 2021-02-02 | 408.049 | 819,902 | -247,127 | 0.03% | 334,560,222 |
| 2021-02-03 | 2021-02-01 | 386.792 | 1,067,029 | -52,056 | 0.04% | 412,718,193 |
| 2021-02-02 | 2021-01-29 | 378.903 | 1,119,085 | -518,968 | 0.05% | 424,024,303 |
| 2021-02-01 | 2021-01-28 | 383.943 | 1,638,053 | +442,847 | 0.07% | 628,919,025 |
| 2021-01-29 | 2021-01-27 | 408.487 | 1,195,206 | -380,368 | 0.05% | 488,226,506 |
| 2021-01-28 | 2021-01-26 | 418.568 | 1,575,574 | +144,376 | 0.06% | 659,484,896 |
| 2021-01-27 | 2021-01-25 | 424.704 | 1,431,198 | +39,339 | 0.06% | 607,835,659 |
| 2021-01-26 | 2021-01-22 | 400.160 | 1,391,859 | -539,039 | 0.06% | 556,966,015 |
| 2021-01-25 | 2021-01-21 | 405.419 | 1,930,898 | -171,199 | 0.08% | 782,823,297 |
| 2021-01-22 | 2021-01-20 | 399.064 | 2,102,097 | -135,640 | 0.09% | 838,871,383 |
| 2021-01-21 | 2021-01-19 | 386.134 | 2,237,737 | +889,670 | 0.09% | 864,067,415 |
| 2021-01-20 | 2021-01-18 | 380.656 | 1,348,067 | +13,363 | 0.06% | 513,149,579 |
| 2021-01-19 | 2021-01-15 | 383.943 | 1,334,704 | +13,325 | 0.05% | 512,450,292 |
| 2021-01-18 | 2021-01-14 | 387.230 | 1,321,379 | +33,090 | 0.05% | 511,677,866 |
| 2021-01-15 | 2021-01-13 | 379.779 | 1,288,289 | -244,495 | 0.05% | 489,265,443 |
| 2021-01-14 | 2021-01-12 | 386.573 | 1,532,784 | +225,439 | 0.06% | 592,532,560 |
| 2021-01-13 | 2021-01-11 | 387.449 | 1,307,345 | -240,935 | 0.05% | 506,529,976 |
| 2021-01-12 | 2021-01-08 | 380.875 | 1,548,280 | +55,898 | 0.06% | 589,701,126 |
| 2021-01-11 | 2021-01-07 | 384.600 | 1,492,382 | -185,360 | 0.06% | 573,970,807 |
| 2021-01-08 | 2021-01-06 | 399.941 | 1,677,742 | +315,952 | 0.07% | 670,997,229 |
| 2021-01-07 | 2021-01-05 | 371.233 | 1,361,790 | -372,181 | 0.06% | 505,540,819 |
| 2021-01-06 | 2021-01-04 | 376.492 | 1,733,971 | -2,966 | 0.07% | 652,826,342 |
| 2021-01-05 | 2020-12-31 | 374.739 | 1,736,937 | -615,010 | 0.07% | 650,897,881 |
| 2021-01-04 | 2020-12-29 | 352.824 | 2,351,947 | +27,740 | 0.10% | 829,824,185 |
| 2020-12-30 | 2020-12-28 | 348.880 | 2,324,207 | +583,162 | 0.10% | 810,868,723 |
| 2020-12-29 | 2020-12-24 | 356.550 | 1,741,045 | -154,348 | 0.07% | 620,769,299 |
| 2020-12-28 | 2020-12-22 | 345.373 | 1,895,393 | +788,561 | 0.08% | 654,618,337 |
| 2020-12-23 | 2020-12-21 | 343.401 | 1,106,832 | -20,660 | 0.05% | 380,087,322 |
| 2020-12-22 | 2020-12-18 | 351.071 | 1,127,492 | -213,197 | 0.05% | 395,829,959 |
| 2020-12-21 | 2020-12-17 | 353.920 | 1,340,689 | -80,489 | 0.05% | 474,496,763 |
| 2020-12-18 | 2020-12-16 | 341.429 | 1,421,178 | +42,670 | 0.06% | 485,231,080 |
| 2020-12-17 | 2020-12-15 | 335.731 | 1,378,508 | +347,650 | 0.06% | 462,807,872 |
| 2020-12-16 | 2020-12-14 | 345.373 | 1,030,858 | +152,807 | 0.04% | 356,030,939 |
| 2020-12-15 | 2020-12-11 | 350.852 | 878,051 | -313,481 | 0.04% | 308,065,989 |
| 2020-12-14 | 2020-12-10 | 349.537 | 1,191,532 | -1,706,329 | 0.05% | 416,484,726 |
| 2020-12-11 | 2020-12-09 | 351.948 | 2,897,861 | +1,146,483 | 0.12% | 1,019,895,726 |
| 2020-12-10 | 2020-12-08 | 356.988 | 1,751,378 | +1,072,483 | 0.07% | 625,221,142 |
| 2020-12-09 | 2020-12-07 | 363.562 | 678,895 | +251,564 | 0.03% | 246,820,755 |
| 2020-12-08 | 2020-12-04 | 371.890 | 427,331 | -366,875 | 0.02% | 158,920,134 |
| 2020-12-07 | 2020-12-03 | 363.124 | 794,206 | -366,543 | 0.03% | 288,395,416 |
| 2020-12-04 | 2020-12-02 | 357.207 | 1,160,749 | +218,799 | 0.05% | 414,627,978 |
| 2020-12-03 | 2020-12-01 | 367.726 | 941,950 | -16,346 | 0.04% | 346,379,745 |
| 2020-12-02 | 2020-11-30 | 371.013 | 958,296 | -189,121 | 0.04% | 355,540,693 |
| 2020-12-01 | 2020-11-27 | 375.615 | 1,147,417 | +166,431 | 0.05% | 430,987,603 |
| 2020-11-30 | 2020-11-26 | 378.903 | 980,986 | +438,296 | 0.04% | 371,698,222 |
| 2020-11-27 | 2020-11-25 | 375.835 | 542,690 | -15,277 | 0.02% | 203,961,701 |
| 2020-11-26 | 2020-11-24 | 381.532 | 557,967 | +134,796 | 0.02% | 212,882,502 |
| 2020-11-25 | 2020-11-23 | 377.588 | 423,171 | -687,529 | 0.02% | 159,784,209 |
| 2020-11-24 | 2020-11-20 | 368.165 | 1,110,700 | -274,877 | 0.05% | 408,920,360 |
| 2020-11-23 | 2020-11-19 | 364.001 | 1,385,577 | -8,396 | 0.06% | 504,351,108 |
| 2020-11-20 | 2020-11-18 | 372.547 | 1,393,973 | +890,524 | 0.06% | 519,321,095 |
| 2020-11-19 | 2020-11-17 | 374.520 | 503,449 | -305,120 | 0.02% | 188,551,602 |
| 2020-11-18 | 2020-11-16 | 403.228 | 808,569 | +75,072 | 0.03% | 326,037,527 |
| 2020-11-17 | 2020-11-13 | 381.752 | 733,497 | -600,447 | 0.03% | 280,013,631 |
| 2020-11-16 | 2020-11-12 | 353.920 | 1,333,944 | +571,967 | 0.05% | 472,109,572 |
| 2020-11-13 | 2020-11-11 | 328.718 | 761,977 | +170,161 | 0.03% | 250,475,817 |
| 2020-11-12 | 2020-11-10 | 362.028 | 591,816 | -308,859 | 0.02% | 214,254,241 |
| 2020-11-11 | 2020-11-09 | 396.873 | 900,675 | -230,532 | 0.04% | 357,453,241 |
| 2020-11-10 | 2020-11-06 | 392.490 | 1,131,207 | +72,409 | 0.05% | 443,987,099 |
| 2020-11-09 | 2020-11-05 | 395.558 | 1,058,798 | +283,116 | 0.04% | 418,815,744 |
| 2020-11-06 | 2020-11-04 | 361.590 | 775,682 | -55,293 | 0.03% | 280,478,993 |
| 2020-11-05 | 2020-11-03 | 352.824 | 830,975 | -35,620 | 0.03% | 293,188,219 |
| 2020-11-04 | 2020-11-02 | 351.071 | 866,595 | -30,391 | 0.04% | 304,236,539 |
| 2020-11-03 | 2020-10-30 | 345.373 | 896,986 | +272,436 | 0.04% | 309,795,110 |
| 2020-11-02 | 2020-10-29 | 348.441 | 624,550 | -63,565 | 0.03% | 217,619,104 |
| 2020-10-30 | 2020-10-28 | 351.729 | 688,115 | +159,373 | 0.03% | 242,029,745 |
| 2020-10-29 | 2020-10-27 | 346.688 | 528,742 | +81,989 | 0.02% | 183,308,654 |
| 2020-10-28 | 2020-10-23 | 346.250 | 446,753 | -145,723 | 0.02% | 154,688,221 |
| 2020-10-27 | 2020-10-22 | 353.920 | 592,476 | +175,089 | 0.02% | 209,689,155 |
| 2020-10-23 | 2020-10-21 | 353.701 | 417,387 | -198,181 | 0.02% | 147,630,173 |
| 2020-10-22 | 2020-10-20 | 348.003 | 615,568 | -369,599 | 0.03% | 214,219,605 |
| 2020-10-21 | 2020-10-19 | 347.346 | 985,167 | +82,977 | 0.04% | 342,193,538 |
| 2020-10-20 | 2020-10-16 | 345.154 | 902,190 | -208,412 | 0.04% | 311,394,723 |
| 2020-10-19 | 2020-10-15 | 341.210 | 1,110,602 | -20,216 | 0.05% | 378,948,109 |
| 2020-10-16 | 2020-10-14 | 355.016 | 1,130,818 | +330,728 | 0.05% | 401,458,270 |
| 2020-10-15 | 2020-10-12 | 347.127 | 800,090 | -225,558 | 0.03% | 277,732,498 |
| 2020-10-14 | 2020-10-09 | 337.265 | 1,025,648 | -56,833 | 0.04% | 345,915,194 |
| 2020-10-12 | 2020-10-08 | 334.197 | 1,082,481 | +51,689 | 0.04% | 361,761,884 |
| 2020-10-09 | 2020-10-07 | 334.416 | 1,030,792 | +100,236 | 0.04% | 344,713,470 |
| 2020-10-08 | 2020-10-06 | 327.184 | 930,556 | -67,503 | 0.04% | 304,463,337 |
| 2020-10-07 | 2020-10-05 | 325.869 | 998,059 | -162,528 | 0.04% | 325,236,939 |
| 2020-10-06 | 2020-09-30 | 321.925 | 1,160,587 | +72,153 | 0.05% | 373,621,774 |
| 2020-10-05 | 2020-09-29 | 323.459 | 1,088,434 | +206,853 | 0.04% | 352,063,610 |
| 2020-09-30 | 2020-09-28 | 317.761 | 881,581 | -63,635 | 0.04% | 280,132,118 |
| 2020-09-29 | 2020-09-25 | 309.214 | 945,216 | -195,167 | 0.04% | 292,274,388 |
| 2020-09-28 | 2020-09-24 | 316.008 | 1,140,383 | -25,267 | 0.05% | 360,370,038 |
| 2020-09-25 | 2020-09-23 | 320.391 | 1,165,650 | +152,885 | 0.05% | 373,463,550 |
| 2020-09-24 | 2020-09-22 | 317.761 | 1,012,765 | -255,388 | 0.04% | 321,817,286 |
| 2020-09-23 | 2020-09-21 | 314.693 | 1,268,153 | -396,175 | 0.05% | 399,078,907 |
| 2020-09-22 | 2020-09-18 | 319.733 | 1,664,328 | +189,220 | 0.07% | 532,141,210 |
| 2020-09-21 | 2020-09-17 | 314.474 | 1,475,108 | +54,912 | 0.06% | 463,882,939 |
| 2020-09-18 | 2020-09-16 | 326.965 | 1,420,196 | +279,227 | 0.06% | 464,354,640 |
| 2020-09-17 | 2020-09-15 | 330.691 | 1,140,969 | -259,034 | 0.05% | 377,307,785 |
| 2020-09-16 | 2020-09-14 | 321.925 | 1,400,003 | -131,358 | 0.06% | 450,695,730 |
| 2020-09-15 | 2020-09-11 | 323.240 | 1,531,361 | -178,904 | 0.06% | 494,996,677 |
| 2020-09-14 | 2020-09-10 | 323.240 | 1,710,265 | -102,498 | 0.07% | 552,825,553 |
| 2020-09-11 | 2020-09-09 | 323.897 | 1,812,763 | +683,781 | 0.07% | 587,148,754 |
| 2020-09-10 | 2020-09-08 | 334.197 | 1,128,982 | +170,139 | 0.05% | 377,302,378 |
| 2020-09-09 | 2020-09-07 | 335.074 | 958,843 | -544,448 | 0.04% | 321,282,942 |
| 2020-09-08 | 2020-09-04 | 337.265 | 1,503,291 | +303,172 | 0.06% | 507,007,470 |
| 2020-09-07 | 2020-09-03 | 354.139 | 1,200,119 | +142,877 | 0.05% | 425,009,217 |
| 2020-09-04 | 2020-09-02 | 363.782 | 1,057,242 | -38,467 | 0.04% | 384,605,222 |
| 2020-09-03 | 2020-09-01 | 338.799 | 1,095,709 | +218,448 | 0.04% | 371,225,157 |
| 2020-09-02 | 2020-08-31 | 340.333 | 877,261 | +173,458 | 0.04% | 298,560,919 |
| 2020-09-01 | 2020-08-28 | 337.922 | 703,803 | +150,350 | 0.03% | 237,830,839 |
| 2020-08-31 | 2020-08-27 | 346.907 | 553,453 | -133,335 | 0.02% | 191,996,955 |
| 2020-08-28 | 2020-08-26 | 346.031 | 686,788 | +57,992 | 0.03% | 237,649,831 |
| 2020-08-27 | 2020-08-25 | 326.527 | 628,796 | -84,574 | 0.03% | 205,318,801 |
| 2020-08-26 | 2020-08-24 | 327.623 | 713,370 | +41,537 | 0.03% | 233,716,146 |
| 2020-08-25 | 2020-08-21 | 315.131 | 671,833 | +134,933 | 0.03% | 211,715,619 |
| 2020-08-24 | 2020-08-20 | 306.585 | 536,900 | -428,421 | 0.02% | 164,605,294 |
| 2020-08-21 | 2020-08-19 | 304.612 | 965,321 | +223,072 | 0.04% | 294,048,681 |
| 2020-08-20 | 2020-08-18 | 291.025 | 742,249 | -370,656 | 0.03% | 216,013,243 |
| 2020-08-19 | 2020-08-17 | 265.824 | 1,112,905 | +395,522 | 0.05% | 295,836,377 |
| 2020-08-18 | 2020-08-14 | 266.262 | 717,383 | -72,847 | 0.03% | 191,011,731 |
| 2020-08-17 | 2020-08-13 | 267.796 | 790,230 | +63,474 | 0.03% | 211,620,336 |
| 2020-08-14 | 2020-08-12 | 264.070 | 726,756 | -67,671 | 0.03% | 191,914,750 |
| 2020-08-13 | 2020-08-11 | 265.604 | 794,427 | +32,083 | 0.03% | 211,003,324 |
| 2020-08-12 | 2020-08-10 | 263.413 | 762,344 | -31,687 | 0.03% | 200,811,294 |
| 2020-08-11 | 2020-08-07 | 269.987 | 794,031 | +119,993 | 0.03% | 214,378,312 |
| 2020-08-10 | 2020-08-06 | 278.315 | 674,038 | +61,192 | 0.03% | 187,594,795 |
| 2020-08-07 | 2020-08-05 | 277.219 | 612,846 | -27,227 | 0.03% | 169,892,639 |
| 2020-08-06 | 2020-08-04 | 276.123 | 640,073 | +21,516 | 0.03% | 176,739,139 |
| 2020-08-05 | 2020-08-03 | 270.864 | 618,557 | -232,266 | 0.03% | 167,544,771 |
| 2020-08-04 | 2020-07-31 | 263.851 | 850,823 | -29,843 | 0.03% | 224,490,718 |
| 2020-08-03 | 2020-07-30 | 263.851 | 880,666 | -395,217 | 0.04% | 232,364,831 |
| 2020-07-31 | 2020-07-29 | 262.756 | 1,275,883 | +98,599 | 0.05% | 335,245,313 |
| 2020-07-30 | 2020-07-28 | 266.700 | 1,177,284 | +297,485 | 0.05% | 313,981,819 |
| 2020-07-29 | 2020-07-27 | 259.468 | 879,799 | -156,106 | 0.04% | 228,279,991 |
| 2020-07-28 | 2020-07-24 | 257.277 | 1,035,905 | +120,450 | 0.04% | 266,514,417 |
| 2020-07-27 | 2020-07-23 | 264.728 | 915,455 | +296,743 | 0.04% | 242,346,424 |
| 2020-07-24 | 2020-07-22 | 265.385 | 618,712 | -130,764 | 0.03% | 164,197,055 |
| 2020-07-23 | 2020-07-21 | 278.534 | 749,476 | -109,327 | 0.03% | 208,754,556 |
| 2020-07-22 | 2020-07-20 | 264.947 | 858,803 | -1,241,914 | 0.04% | 227,537,266 |
| 2020-07-21 | 2020-07-17 | 263.632 | 2,100,717 | -479,241 | 0.09% | 553,816,459 |
| 2020-07-20 | 2020-07-16 | 257.496 | 2,579,958 | +436,787 | 0.11% | 664,328,958 |
| 2020-07-17 | 2020-07-15 | 264.290 | 2,143,171 | -66,668 | 0.09% | 566,417,696 |
| 2020-07-16 | 2020-07-14 | 264.947 | 2,209,839 | +309,338 | 0.09% | 585,490,180 |
| 2020-07-15 | 2020-07-13 | 280.068 | 1,900,501 | +57,907 | 0.08% | 532,269,569 |
| 2020-07-14 | 2020-07-10 | 285.328 | 1,842,594 | +22,815 | 0.08% | 525,742,781 |
| 2020-07-13 | 2020-07-09 | 291.464 | 1,819,779 | -396,476 | 0.07% | 530,399,335 |
| 2020-07-10 | 2020-07-08 | 271.302 | 2,216,255 | +91,145 | 0.09% | 601,274,871 |
| 2020-07-09 | 2020-07-07 | 265.166 | 2,125,110 | -59,777 | 0.09% | 563,507,196 |
| 2020-07-08 | 2020-07-06 | 268.234 | 2,184,887 | +2,155 | 0.09% | 586,061,348 |
| 2020-07-07 | 2020-07-03 | 258.153 | 2,182,732 | +61,603 | 0.09% | 563,479,846 |
| 2020-07-06 | 2020-07-02 | 258.373 | 2,121,129 | -53,435 | 0.09% | 548,041,653 |
| 2020-07-03 | 2020-06-30 | 253.990 | 2,174,564 | -109,972 | 0.09% | 552,316,873 |
| 2020-07-02 | 2020-06-29 | 251.798 | 2,284,536 | +26,922 | 0.09% | 575,242,170 |
| 2020-06-30 | 2020-06-26 | 256.839 | 2,257,614 | -539,823 | 0.09% | 579,842,417 |
| 2020-06-29 | 2020-06-24 | 257.277 | 2,797,437 | -1,032,647 | 0.12% | 719,715,892 |
| 2020-06-26 | 2020-06-23 | 252.017 | 3,830,084 | -337,283 | 0.16% | 965,247,799 |
| 2020-06-24 | 2020-06-22 | 249.826 | 4,167,367 | -334,618 | 0.17% | 1,041,116,383 |
| 2020-06-23 | 2020-06-19 | 255.962 | 4,501,985 | -272,787 | 0.19% | 1,152,337,161 |
| 2020-06-22 | 2020-06-18 | 256.400 | 4,774,772 | 0.20% | 1,224,253,012 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy