History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 131.800 | 824,918 | +0 | 0.03% | 108,724,192 |
| 2025-10-13 | 2025-10-09 | 135.700 | 824,918 | +0 | 0.03% | 111,941,373 |
| 2025-10-10 | 2025-10-08 | 135.600 | 824,918 | +3,779 | 0.03% | 111,858,881 |
| 2025-10-09 | 2025-10-06 | 137.200 | 821,139 | -78,500 | 0.03% | 112,660,271 |
| 2025-10-08 | 2025-10-03 | 140.200 | 899,639 | +73,294 | 0.03% | 126,129,388 |
| 2025-10-06 | 2025-10-02 | 142.800 | 826,345 | +9,514 | 0.03% | 118,002,066 |
| 2025-10-03 | 2025-09-30 | 138.500 | 816,831 | -138,324 | 0.03% | 113,131,094 |
| 2025-10-02 | 2025-09-29 | 136.600 | 955,155 | +134,184 | 0.03% | 130,474,173 |
| 2025-09-30 | 2025-09-26 | 132.500 | 820,971 | -263,622 | 0.03% | 108,778,658 |
| 2025-09-29 | 2025-09-25 | 137.600 | 1,084,593 | +272,091 | 0.04% | 149,239,997 |
| 2025-09-26 | 2025-09-24 | 133.000 | 812,502 | +25,699 | 0.03% | 108,062,766 |
| 2025-09-25 | 2025-09-23 | 128.300 | 786,803 | -105,355 | 0.03% | 100,946,825 |
| 2025-09-24 | 2025-09-22 | 134.200 | 892,158 | +102,773 | 0.03% | 119,727,604 |
| 2025-09-23 | 2025-09-19 | 138.800 | 789,385 | +20,523 | 0.03% | 109,566,638 |
| 2025-09-22 | 2025-09-18 | 134.300 | 768,862 | +2,489 | 0.03% | 103,258,167 |
| 2025-09-19 | 2025-09-17 | 136.700 | 766,373 | -4,236 | 0.03% | 104,763,189 |
| 2025-09-18 | 2025-09-16 | 130.000 | 770,609 | -292,595 | 0.03% | 100,179,170 |
| 2025-09-17 | 2025-09-15 | 131.700 | 1,063,204 | +248,880 | 0.04% | 140,023,967 |
| 2025-09-16 | 2025-09-12 | 131.700 | 814,324 | -24,630 | 0.03% | 107,246,471 |
| 2025-09-15 | 2025-09-11 | 129.800 | 838,954 | -52,902 | 0.03% | 108,896,229 |
| 2025-09-12 | 2025-09-10 | 132.100 | 891,856 | +42,139 | 0.03% | 117,814,178 |
| 2025-09-11 | 2025-09-09 | 127.500 | 849,717 | +21,280 | 0.03% | 108,338,918 |
| 2025-09-10 | 2025-09-08 | 123.400 | 828,437 | +4,269 | 0.03% | 102,229,126 |
| 2025-09-09 | 2025-09-05 | 122.100 | 824,168 | -454,997 | 0.03% | 100,630,913 |
| 2025-09-08 | 2025-09-04 | 119.800 | 1,279,165 | +347,386 | 0.04% | 153,243,967 |
| 2025-09-05 | 2025-09-03 | 120.700 | 931,779 | +58,964 | 0.03% | 112,465,725 |
| 2025-09-04 | 2025-09-02 | 119.600 | 872,815 | +23,412 | 0.03% | 104,388,674 |
| 2025-09-03 | 2025-09-01 | 121.400 | 849,403 | -1,977,689 | 0.03% | 103,117,524 |
| 2025-09-02 | 2025-08-29 | 117.800 | 2,827,092 | +2,007,650 | 0.10% | 333,031,438 |
| 2025-09-01 | 2025-08-28 | 115.200 | 819,442 | -68,624 | 0.03% | 94,399,718 |
| 2025-08-29 | 2025-08-27 | 121.300 | 888,066 | -38,800 | 0.03% | 107,722,406 |
| 2025-08-28 | 2025-08-26 | 124.400 | 926,866 | +85,749 | 0.03% | 115,302,130 |
| 2025-08-27 | 2025-08-25 | 126.600 | 841,117 | +25,092 | 0.03% | 106,485,412 |
| 2025-08-26 | 2025-08-22 | 121.400 | 816,025 | +14,219 | 0.03% | 99,065,435 |
| 2025-08-25 | 2025-08-21 | 121.100 | 801,806 | -82,765 | 0.03% | 97,098,707 |
| 2025-08-22 | 2025-08-20 | 122.500 | 884,571 | -18,257 | 0.03% | 108,359,948 |
| 2025-08-21 | 2025-08-19 | 123.300 | 902,828 | +73,989 | 0.03% | 111,318,692 |
| 2025-08-20 | 2025-08-18 | 124.000 | 828,839 | -183,326 | 0.03% | 102,776,036 |
| 2025-08-19 | 2025-08-15 | 120.800 | 1,012,165 | -61,626 | 0.04% | 122,269,532 |
| 2025-08-18 | 2025-08-14 | 125.100 | 1,073,791 | +240,460 | 0.04% | 134,331,254 |
| 2025-08-15 | 2025-08-13 | 127.400 | 833,331 | -27,080 | 0.03% | 106,166,369 |
| 2025-08-14 | 2025-08-12 | 122.700 | 860,411 | +16,165 | 0.03% | 105,572,430 |
| 2025-08-13 | 2025-08-11 | 122.300 | 844,246 | -13,489 | 0.03% | 103,251,286 |
| 2025-08-12 | 2025-08-08 | 122.900 | 857,735 | -63,795 | 0.03% | 105,415,632 |
| 2025-08-11 | 2025-08-07 | 124.700 | 921,530 | +2,347 | 0.03% | 114,914,791 |
| 2025-08-08 | 2025-08-06 | 122.600 | 919,183 | +33,622 | 0.03% | 112,691,836 |
| 2025-08-07 | 2025-08-05 | 123.000 | 885,561 | +1,554 | 0.03% | 108,924,003 |
| 2025-08-06 | 2025-08-04 | 123.000 | 884,007 | -344,990 | 0.03% | 108,732,861 |
| 2025-08-05 | 2025-08-01 | 122.700 | 1,228,997 | +12,767 | 0.04% | 150,797,932 |
| 2025-08-04 | 2025-07-31 | 122.900 | 1,216,230 | +53,003 | 0.04% | 149,474,667 |
| 2025-08-01 | 2025-07-30 | 126.900 | 1,163,227 | -210,067 | 0.04% | 147,613,506 |
| 2025-07-31 | 2025-07-29 | 130.400 | 1,373,294 | +216,304 | 0.05% | 179,077,538 |
| 2025-07-30 | 2025-07-28 | 131.200 | 1,156,990 | -200,010 | 0.04% | 151,797,088 |
| 2025-07-29 | 2025-07-25 | 130.500 | 1,357,000 | -2,736 | 0.05% | 177,088,500 |
| 2025-07-28 | 2025-07-24 | 133.300 | 1,359,736 | +24,843 | 0.05% | 181,252,809 |
| 2025-07-25 | 2025-07-23 | 134.100 | 1,334,893 | +91,762 | 0.05% | 179,009,151 |
| 2025-07-24 | 2025-07-22 | 130.500 | 1,243,131 | -76,411 | 0.04% | 162,228,596 |
| 2025-07-23 | 2025-07-21 | 130.900 | 1,319,542 | +10,332 | 0.05% | 172,728,048 |
| 2025-07-22 | 2025-07-18 | 128.200 | 1,309,210 | -110,189 | 0.05% | 167,840,722 |
| 2025-07-21 | 2025-07-17 | 124.500 | 1,419,399 | -13,487 | 0.05% | 176,715,176 |
| 2025-07-18 | 2025-07-16 | 124.700 | 1,432,886 | -90,722 | 0.05% | 178,680,884 |
| 2025-07-17 | 2025-07-15 | 125.000 | 1,523,608 | -92,398 | 0.05% | 190,451,000 |
| 2025-07-16 | 2025-07-14 | 122.400 | 1,616,006 | +145,356 | 0.06% | 197,799,134 |
| 2025-07-15 | 2025-07-11 | 123.300 | 1,470,650 | -57,095 | 0.05% | 181,331,145 |
| 2025-07-14 | 2025-07-10 | 123.600 | 1,527,745 | +8,907 | 0.05% | 188,829,282 |
| 2025-07-11 | 2025-07-09 | 125.300 | 1,518,838 | +1,640 | 0.05% | 190,310,401 |
| 2025-07-10 | 2025-07-08 | 127.700 | 1,517,198 | -175,082 | 0.05% | 193,746,185 |
| 2025-07-09 | 2025-07-07 | 124.800 | 1,692,280 | -25,050 | 0.06% | 211,196,544 |
| 2025-07-08 | 2025-07-04 | 124.200 | 1,717,330 | +197,290 | 0.06% | 213,292,386 |
| 2025-07-07 | 2025-07-03 | 125.300 | 1,520,040 | -531,891 | 0.05% | 190,461,012 |
| 2025-07-04 | 2025-07-02 | 128.000 | 2,051,931 | -235,520 | 0.07% | 262,647,168 |
| 2025-07-03 | 2025-06-30 | 127.900 | 2,287,451 | +193,900 | 0.08% | 292,564,983 |
| 2025-07-02 | 2025-06-27 | 130.300 | 2,093,551 | +175,101 | 0.07% | 272,789,695 |
| 2025-06-30 | 2025-06-26 | 130.100 | 1,918,450 | +213,274 | 0.07% | 249,590,345 |
| 2025-06-27 | 2025-06-25 | 129.800 | 1,705,176 | -133,647 | 0.06% | 221,331,845 |
| 2025-06-26 | 2025-06-24 | 126.600 | 1,838,823 | +298,590 | 0.06% | 232,794,992 |
| 2025-06-25 | 2025-06-23 | 124.800 | 1,540,233 | +32,338 | 0.05% | 192,221,078 |
| 2025-06-24 | 2025-06-20 | 125.600 | 1,507,895 | -27,461 | 0.05% | 189,391,612 |
| 2025-06-23 | 2025-06-19 | 124.700 | 1,535,356 | -32,465 | 0.05% | 191,458,893 |
| 2025-06-20 | 2025-06-18 | 129.400 | 1,567,821 | +47,435 | 0.05% | 202,876,037 |
| 2025-06-19 | 2025-06-17 | 131.500 | 1,520,386 | -9,040 | 0.05% | 199,930,759 |
| 2025-06-18 | 2025-06-16 | 130.900 | 1,529,426 | +14,039 | 0.05% | 200,201,863 |
| 2025-06-17 | 2025-06-13 | 129.800 | 1,515,387 | +25,656 | 0.05% | 196,697,233 |
| 2025-06-16 | 2025-06-12 | 131.400 | 1,489,731 | -51,094 | 0.05% | 195,750,653 |
| 2025-06-13 | 2025-06-11 | 133.900 | 1,540,825 | +112,737 | 0.05% | 206,316,468 |
| 2025-06-12 | 2025-06-10 | 131.900 | 1,428,088 | +1,550 | 0.05% | 188,364,807 |
| 2025-06-11 | 2025-06-09 | 134.000 | 1,426,538 | -202,009 | 0.05% | 191,156,092 |
| 2025-06-10 | 2025-06-06 | 128.700 | 1,628,547 | -22,120 | 0.06% | 209,593,999 |
| 2025-06-09 | 2025-06-05 | 130.600 | 1,650,667 | +241,428 | 0.06% | 215,577,110 |
| 2025-06-06 | 2025-06-04 | 128.700 | 1,409,239 | -11,969 | 0.05% | 181,369,059 |
| 2025-06-05 | 2025-06-03 | 128.600 | 1,421,208 | +18,905 | 0.05% | 182,767,349 |
| 2025-06-04 | 2025-06-02 | 128.600 | 1,402,303 | -180,600 | 0.05% | 180,336,166 |
| 2025-06-03 | 2025-05-30 | 128.900 | 1,582,903 | -14,970 | 0.06% | 204,036,197 |
| 2025-06-02 | 2025-05-29 | 131.800 | 1,597,873 | -184,055 | 0.06% | 210,599,661 |
| 2025-05-30 | 2025-05-28 | 126.500 | 1,781,928 | -23,925 | 0.06% | 225,413,892 |
| 2025-05-29 | 2025-05-27 | 128.300 | 1,805,853 | -19,870 | 0.06% | 231,690,940 |
| 2025-05-28 | 2025-05-26 | 129.600 | 1,825,723 | +2,950 | 0.06% | 236,613,701 |
| 2025-05-27 | 2025-05-23 | 131.900 | 1,822,773 | +70,165 | 0.06% | 240,423,759 |
| 2025-05-26 | 2025-05-22 | 132.500 | 1,752,608 | -50,763 | 0.06% | 232,220,560 |
| 2025-05-23 | 2025-05-21 | 134.500 | 1,803,371 | -8,631 | 0.06% | 242,553,400 |
| 2025-05-22 | 2025-05-20 | 133.500 | 1,812,002 | -32,966 | 0.06% | 241,902,267 |
| 2025-05-21 | 2025-05-19 | 130.400 | 1,844,968 | +70,587 | 0.06% | 240,583,827 |
| 2025-05-20 | 2025-05-16 | 131.800 | 1,774,381 | +36,996 | 0.06% | 233,863,416 |
| 2025-05-19 | 2025-05-15 | 135.400 | 1,737,385 | -9,389 | 0.06% | 235,241,929 |
| 2025-05-16 | 2025-05-14 | 141.600 | 1,746,774 | -1,030,094 | 0.06% | 247,343,198 |
| 2025-05-15 | 2025-05-13 | 137.000 | 2,776,868 | -189,811 | 0.10% | 380,430,916 |
| 2025-05-14 | 2025-05-12 | 139.900 | 2,966,679 | +1,560,429 | 0.10% | 415,038,392 |
| 2025-05-13 | 2025-05-09 | 131.500 | 1,406,250 | +16,385 | 0.05% | 184,921,875 |
| 2025-05-12 | 2025-05-08 | 131.600 | 1,389,865 | +119,050 | 0.05% | 182,906,234 |
| 2025-05-09 | 2025-05-07 | 130.900 | 1,270,815 | -32,600 | 0.04% | 166,349,684 |
| 2025-05-08 | 2025-05-06 | 131.500 | 1,303,415 | +40,854 | 0.05% | 171,399,072 |
| 2025-05-07 | 2025-05-02 | 132.100 | 1,262,561 | -298,732 | 0.04% | 166,784,308 |
| 2025-05-06 | 2025-04-30 | 127.900 | 1,561,293 | +31,050 | 0.05% | 199,689,375 |
| 2025-05-02 | 2025-04-29 | 128.900 | 1,530,243 | -35,920 | 0.05% | 197,248,323 |
| 2025-04-30 | 2025-04-28 | 126.500 | 1,566,163 | +47,500 | 0.05% | 198,119,620 |
| 2025-04-29 | 2025-04-25 | 123.800 | 1,518,663 | +9,670 | 0.05% | 188,010,479 |
| 2025-04-28 | 2025-04-24 | 124.200 | 1,508,993 | +42,514 | 0.05% | 187,416,931 |
| 2025-04-25 | 2025-04-23 | 132.400 | 1,466,479 | +200,929 | 0.05% | 194,161,820 |
| 2025-04-24 | 2025-04-22 | 130.400 | 1,265,550 | -405,279 | 0.04% | 165,027,720 |
| 2025-04-23 | 2025-04-17 | 139.200 | 1,670,829 | +30,960 | 0.06% | 232,579,397 |
| 2025-04-22 | 2025-04-16 | 138.400 | 1,639,869 | -31,768 | 0.06% | 226,957,870 |
| 2025-04-17 | 2025-04-15 | 146.500 | 1,671,637 | +72,430 | 0.06% | 244,894,820 |
| 2025-04-16 | 2025-04-14 | 146.600 | 1,599,207 | -8,594 | 0.06% | 234,443,746 |
| 2025-04-15 | 2025-04-11 | 143.100 | 1,607,801 | +77,930 | 0.06% | 230,076,323 |
| 2025-04-14 | 2025-04-10 | 141.700 | 1,529,871 | +636,723 | 0.05% | 216,782,721 |
| 2025-04-11 | 2025-04-09 | 136.700 | 893,148 | +62,292 | 0.03% | 122,093,332 |
| 2025-04-10 | 2025-04-08 | 137.600 | 830,856 | -243,790 | 0.03% | 114,325,786 |
| 2025-04-09 | 2025-04-07 | 126.400 | 1,074,646 | -640,966 | 0.04% | 135,835,254 |
| 2025-04-08 | 2025-04-03 | 157.493 | 1,715,612 | -264,850 | 0.06% | 270,197,127 |
| 2025-04-07 | 2025-04-02 | 166.112 | 1,980,462 | +8,255 | 0.07% | 328,977,832 |
| 2025-04-03 | 2025-04-01 | 165.393 | 1,972,207 | -104,476 | 0.07% | 326,190,122 |
| 2025-04-02 | 2025-03-31 | 164.983 | 2,076,683 | +17,808 | 0.07% | 342,617,486 |
| 2025-04-01 | 2025-03-28 | 168.677 | 2,058,875 | +1,266,293 | 0.07% | 347,284,232 |
| 2025-03-31 | 2025-03-27 | 168.882 | 792,582 | +37,199 | 0.03% | 133,852,753 |
| 2025-03-28 | 2025-03-26 | 168.369 | 755,383 | +29,802 | 0.03% | 127,182,999 |
| 2025-03-27 | 2025-03-25 | 165.393 | 725,581 | -223,679 | 0.03% | 120,006,346 |
| 2025-03-26 | 2025-03-24 | 170.934 | 949,260 | +234,672 | 0.03% | 162,260,739 |
| 2025-03-25 | 2025-03-21 | 167.138 | 714,588 | -127,993 | 0.03% | 119,434,577 |
| 2025-03-24 | 2025-03-20 | 171.857 | 842,581 | +117,864 | 0.03% | 144,803,729 |
| 2025-03-21 | 2025-03-19 | 180.784 | 724,717 | -44,389 | 0.03% | 131,016,992 |
| 2025-03-20 | 2025-03-18 | 182.528 | 769,106 | +30,776 | 0.03% | 140,383,291 |
| 2025-03-19 | 2025-03-17 | 173.396 | 738,330 | +12,834 | 0.03% | 128,023,735 |
| 2025-03-18 | 2025-03-14 | 169.908 | 725,496 | +22,041 | 0.03% | 123,267,511 |
| 2025-03-17 | 2025-03-13 | 161.289 | 703,455 | -115,781 | 0.03% | 113,459,832 |
| 2025-03-14 | 2025-03-12 | 160.776 | 819,236 | +17,476 | 0.03% | 131,713,805 |
| 2025-03-13 | 2025-03-11 | 164.265 | 801,760 | -39,953 | 0.03% | 131,700,975 |
| 2025-03-12 | 2025-03-10 | 166.522 | 841,713 | +60,190 | 0.03% | 140,163,788 |
| 2025-03-11 | 2025-03-07 | 174.525 | 781,523 | -107,885 | 0.03% | 136,395,282 |
| 2025-03-10 | 2025-03-06 | 183.656 | 889,408 | +90,106 | 0.03% | 163,345,560 |
| 2025-03-07 | 2025-03-05 | 169.395 | 799,302 | -62,198 | 0.03% | 135,397,687 |
| 2025-03-06 | 2025-03-04 | 164.367 | 861,500 | -33,399 | 0.03% | 141,602,547 |
| 2025-03-05 | 2025-03-03 | 163.136 | 894,899 | -96,128 | 0.03% | 145,990,441 |
| 2025-03-04 | 2025-02-28 | 164.778 | 991,027 | -61,897 | 0.04% | 163,299,291 |
| 2025-03-03 | 2025-02-27 | 171.550 | 1,052,924 | +42,075 | 0.04% | 180,628,623 |
| 2025-02-28 | 2025-02-26 | 172.473 | 1,010,849 | -38,076 | 0.04% | 174,344,107 |
| 2025-02-27 | 2025-02-25 | 159.032 | 1,048,925 | -116,298 | 0.04% | 166,812,813 |
| 2025-02-26 | 2025-02-24 | 165.291 | 1,165,223 | +14,393 | 0.04% | 192,600,700 |
| 2025-02-25 | 2025-02-21 | 165.804 | 1,150,830 | -303,728 | 0.04% | 190,812,053 |
| 2025-02-24 | 2025-02-20 | 157.698 | 1,454,558 | -105,588 | 0.05% | 229,381,392 |
| 2025-02-21 | 2025-02-19 | 158.211 | 1,560,146 | +96,684 | 0.06% | 246,832,810 |
| 2025-02-20 | 2025-02-18 | 160.674 | 1,463,462 | +76,608 | 0.05% | 235,139,982 |
| 2025-02-19 | 2025-02-17 | 161.187 | 1,386,854 | +210,875 | 0.05% | 223,542,550 |
| 2025-02-18 | 2025-02-14 | 167.240 | 1,175,979 | +116,769 | 0.04% | 196,671,053 |
| 2025-02-17 | 2025-02-13 | 155.441 | 1,059,210 | +68,230 | 0.04% | 164,644,784 |
| 2025-02-14 | 2025-02-12 | 160.161 | 990,980 | +22,976 | 0.04% | 158,716,130 |
| 2025-02-13 | 2025-02-11 | 162.623 | 968,004 | +15,306 | 0.03% | 157,419,921 |
| 2025-02-12 | 2025-02-10 | 165.701 | 952,698 | +11,719 | 0.03% | 157,863,255 |
| 2025-02-11 | 2025-02-07 | 161.187 | 940,979 | +37,572 | 0.03% | 151,673,388 |
| 2025-02-10 | 2025-02-06 | 161.802 | 903,407 | +37,505 | 0.03% | 146,173,423 |
| 2025-02-07 | 2025-02-05 | 160.571 | 865,902 | -190,720 | 0.03% | 139,038,911 |
| 2025-02-06 | 2025-02-04 | 166.317 | 1,056,622 | +160,350 | 0.04% | 175,734,057 |
| 2025-02-05 | 2025-02-03 | 155.852 | 896,272 | -81,541 | 0.03% | 139,685,355 |
| 2025-02-04 | 2025-01-28 | 160.982 | 977,813 | +78,640 | 0.04% | 157,409,893 |
| 2025-02-03 | 2025-01-24 | 159.750 | 899,173 | +43,099 | 0.03% | 143,643,223 |
| 2025-01-27 | 2025-01-23 | 155.133 | 856,074 | +30,442 | 0.03% | 132,805,595 |
| 2025-01-24 | 2025-01-22 | 155.544 | 825,632 | +11,452 | 0.03% | 128,421,870 |
| 2025-01-23 | 2025-01-21 | 162.521 | 814,180 | +41,760 | 0.03% | 132,321,032 |
| 2025-01-22 | 2025-01-20 | 161.495 | 772,420 | +29,225 | 0.03% | 124,741,658 |
| 2025-01-21 | 2025-01-17 | 150.516 | 743,195 | -82,712 | 0.03% | 111,862,924 |
| 2025-01-20 | 2025-01-16 | 143.745 | 825,907 | +58,184 | 0.03% | 118,719,636 |
| 2025-01-17 | 2025-01-15 | 140.667 | 767,723 | -56,224 | 0.03% | 107,992,919 |
| 2025-01-16 | 2025-01-14 | 139.435 | 823,947 | +75,955 | 0.03% | 114,887,295 |
| 2025-01-15 | 2025-01-13 | 132.356 | 747,992 | +31,783 | 0.03% | 99,001,081 |
| 2025-01-14 | 2025-01-10 | 134.305 | 716,209 | +2,876 | 0.03% | 96,190,613 |
| 2025-01-13 | 2025-01-09 | 136.665 | 713,333 | -167,396 | 0.03% | 97,487,697 |
| 2025-01-10 | 2025-01-08 | 138.820 | 880,729 | +172,091 | 0.03% | 122,262,526 |
| 2025-01-09 | 2025-01-07 | 138.512 | 708,638 | -105,840 | 0.03% | 98,154,785 |
| 2025-01-08 | 2025-01-06 | 139.230 | 814,478 | -90,440 | 0.03% | 113,399,849 |
| 2025-01-07 | 2025-01-03 | 137.691 | 904,918 | -51,892 | 0.03% | 124,599,131 |
| 2025-01-06 | 2025-01-02 | 135.947 | 956,810 | -93,038 | 0.03% | 130,075,306 |
| 2025-01-03 | 2024-12-31 | 139.538 | 1,049,848 | +51,859 | 0.04% | 146,493,585 |
| 2025-01-02 | 2024-12-27 | 139.435 | 997,989 | -29,097 | 0.04% | 139,154,894 |
| 2024-12-30 | 2024-12-24 | 144.565 | 1,027,086 | -489,580 | 0.04% | 148,481,065 |
| 2024-12-27 | 2024-12-20 | 140.974 | 1,516,666 | +470,903 | 0.06% | 213,810,956 |
| 2024-12-23 | 2024-12-19 | 145.386 | 1,045,763 | -3,196 | 0.04% | 152,039,487 |
| 2024-12-20 | 2024-12-18 | 147.746 | 1,048,959 | +106,486 | 0.04% | 154,979,508 |
| 2024-12-19 | 2024-12-17 | 145.899 | 942,473 | +11,453 | 0.03% | 137,506,043 |
| 2024-12-18 | 2024-12-16 | 147.746 | 931,020 | +11,851 | 0.03% | 137,554,491 |
| 2024-12-17 | 2024-12-13 | 148.156 | 919,169 | -195 | 0.03% | 136,180,785 |
| 2024-12-16 | 2024-12-12 | 151.645 | 919,364 | +22,057 | 0.03% | 139,416,829 |
| 2024-12-13 | 2024-12-11 | 152.876 | 897,307 | -54,781 | 0.03% | 137,176,778 |
| 2024-12-12 | 2024-12-10 | 157.288 | 952,088 | -129,127 | 0.03% | 149,751,961 |
| 2024-12-11 | 2024-12-09 | 156.159 | 1,081,215 | +29,999 | 0.04% | 168,841,805 |
| 2024-12-10 | 2024-12-06 | 150.414 | 1,051,216 | +28,362 | 0.04% | 158,117,233 |
| 2024-12-09 | 2024-12-05 | 145.899 | 1,022,854 | +20,858 | 0.04% | 149,233,566 |
| 2024-12-06 | 2024-12-04 | 146.104 | 1,001,996 | +96,490 | 0.04% | 146,396,013 |
| 2024-12-05 | 2024-12-03 | 149.080 | 905,506 | -27,631 | 0.03% | 134,992,680 |
| 2024-12-04 | 2024-12-02 | 151.132 | 933,137 | -46,247 | 0.03% | 141,026,728 |
| 2024-12-03 | 2024-11-29 | 147.541 | 979,384 | +15,629 | 0.04% | 144,499,107 |
| 2024-12-02 | 2024-11-28 | 145.899 | 963,755 | -28,270 | 0.04% | 140,611,070 |
| 2024-11-29 | 2024-11-27 | 146.310 | 992,025 | -26,152 | 0.04% | 145,142,773 |
| 2024-11-28 | 2024-11-26 | 139.333 | 1,018,177 | -76,465 | 0.04% | 141,865,347 |
| 2024-11-27 | 2024-11-25 | 136.768 | 1,094,642 | +2,529 | 0.04% | 149,711,627 |
| 2024-11-26 | 2024-11-22 | 141.077 | 1,092,113 | -8,386 | 0.04% | 154,071,939 |
| 2024-11-25 | 2024-11-21 | 141.487 | 1,100,499 | +15,887 | 0.04% | 155,706,661 |
| 2024-11-22 | 2024-11-20 | 141.077 | 1,084,612 | +31,605 | 0.04% | 153,013,721 |
| 2024-11-21 | 2024-11-19 | 140.769 | 1,053,007 | +234 | 0.04% | 148,230,865 |
| 2024-11-20 | 2024-11-18 | 140.974 | 1,052,773 | -18,372 | 0.04% | 148,413,957 |
| 2024-11-19 | 2024-11-15 | 136.049 | 1,071,145 | +13,011 | 0.04% | 145,728,690 |
| 2024-11-18 | 2024-11-14 | 138.614 | 1,058,134 | -73,947 | 0.04% | 146,672,701 |
| 2024-11-15 | 2024-11-13 | 145.489 | 1,132,081 | +139,105 | 0.04% | 164,705,084 |
| 2024-11-14 | 2024-11-12 | 147.849 | 992,976 | -62,443 | 0.04% | 146,810,124 |
| 2024-11-13 | 2024-11-11 | 155.646 | 1,055,419 | +16,841 | 0.04% | 164,272,082 |
| 2024-11-12 | 2024-11-08 | 159.340 | 1,038,578 | -51,462 | 0.04% | 165,486,986 |
| 2024-11-11 | 2024-11-07 | 157.596 | 1,090,040 | +27,467 | 0.04% | 171,785,666 |
| 2024-11-08 | 2024-11-06 | 155.954 | 1,062,573 | -145,062 | 0.04% | 165,712,640 |
| 2024-11-07 | 2024-11-05 | 162.726 | 1,207,635 | +26,072 | 0.04% | 196,513,390 |
| 2024-11-06 | 2024-11-04 | 160.161 | 1,181,563 | -291,127 | 0.04% | 189,240,052 |
| 2024-11-05 | 2024-11-01 | 162.213 | 1,472,690 | -30,067 | 0.05% | 238,889,180 |
| 2024-11-04 | 2024-10-31 | 159.545 | 1,502,757 | -8,157 | 0.06% | 239,757,624 |
| 2024-11-01 | 2024-10-30 | 159.956 | 1,510,914 | +117,951 | 0.06% | 241,679,121 |
| 2024-10-31 | 2024-10-29 | 166.727 | 1,392,963 | -54,572 | 0.05% | 232,244,917 |
| 2024-10-30 | 2024-10-28 | 162.315 | 1,447,535 | -166,791 | 0.05% | 234,957,236 |
| 2024-10-29 | 2024-10-25 | 160.263 | 1,614,326 | +166,148 | 0.06% | 258,717,344 |
| 2024-10-28 | 2024-10-24 | 158.211 | 1,448,178 | -52,549 | 0.05% | 229,118,202 |
| 2024-10-25 | 2024-10-23 | 163.136 | 1,500,727 | -80,255 | 0.06% | 244,822,931 |
| 2024-10-24 | 2024-10-22 | 158.417 | 1,580,982 | -28,133 | 0.06% | 250,453,724 |
| 2024-10-23 | 2024-10-21 | 158.930 | 1,609,115 | -424,302 | 0.06% | 255,735,944 |
| 2024-10-22 | 2024-10-18 | 162.931 | 2,033,417 | -330,552 | 0.07% | 331,306,701 |
| 2024-10-21 | 2024-10-17 | 158.724 | 2,363,969 | +256,186 | 0.09% | 375,219,468 |
| 2024-10-18 | 2024-10-16 | 159.443 | 2,107,783 | +404,198 | 0.08% | 336,070,339 |
| 2024-10-17 | 2024-10-15 | 164.573 | 1,703,585 | -428,434 | 0.06% | 280,363,481 |
| 2024-10-16 | 2024-10-14 | 173.089 | 2,132,019 | +303,973 | 0.08% | 369,028,090 |
| 2024-10-15 | 2024-10-10 | 171.447 | 1,828,046 | -27,826 | 0.07% | 313,412,881 |
| 2024-10-14 | 2024-10-09 | 165.804 | 1,855,872 | -516,607 | 0.07% | 307,710,735 |
| 2024-10-10 | 2024-10-08 | 167.240 | 2,372,479 | -548,001 | 0.09% | 396,774,044 |
| 2024-10-09 | 2024-10-07 | 189.915 | 2,920,480 | +87,548 | 0.11% | 554,643,500 |
| 2024-10-08 | 2024-10-04 | 187.555 | 2,832,932 | +108,407 | 0.10% | 531,331,561 |
| 2024-10-07 | 2024-10-03 | 174.833 | 2,724,525 | +457,011 | 0.10% | 476,336,279 |
| 2024-10-04 | 2024-10-02 | 189.915 | 2,267,514 | +169,792 | 0.08% | 430,635,341 |
| 2024-10-03 | 2024-09-30 | 171.447 | 2,097,722 | +178,606 | 0.08% | 359,648,005 |
| 2024-10-02 | 2024-09-27 | 155.954 | 1,919,116 | +145,132 | 0.07% | 299,294,052 |
| 2024-09-30 | 2024-09-26 | 142.103 | 1,773,984 | +13,596 | 0.07% | 252,088,332 |
| 2024-09-27 | 2024-09-25 | 129.073 | 1,760,388 | +356,398 | 0.06% | 227,217,780 |
| 2024-09-26 | 2024-09-24 | 127.841 | 1,403,990 | +122,835 | 0.05% | 179,487,963 |
| 2024-09-25 | 2024-09-23 | 116.042 | 1,281,155 | -62,181 | 0.05% | 148,668,019 |
| 2024-09-24 | 2024-09-20 | 115.529 | 1,343,336 | +176,336 | 0.05% | 155,194,497 |
| 2024-09-23 | 2024-09-19 | 114.708 | 1,167,000 | -52,623 | 0.04% | 133,864,658 |
| 2024-09-20 | 2024-09-17 | 107.013 | 1,219,623 | +103,205 | 0.04% | 130,515,829 |
| 2024-09-19 | 2024-09-16 | 106.090 | 1,116,418 | +9,673 | 0.04% | 118,440,612 |
| 2024-09-17 | 2024-09-13 | 107.013 | 1,106,745 | +15,405 | 0.04% | 118,436,387 |
| 2024-09-16 | 2024-09-12 | 107.116 | 1,091,340 | +577,678 | 0.04% | 116,899,821 |
| 2024-09-13 | 2024-09-11 | 104.551 | 513,662 | +44,741 | 0.02% | 53,703,785 |
| 2024-09-12 | 2024-09-10 | 105.064 | 468,921 | -64,823 | 0.02% | 49,266,636 |
| 2024-09-11 | 2024-09-09 | 103.833 | 533,744 | +54,253 | 0.02% | 55,420,034 |
| 2024-09-10 | 2024-09-05 | 107.013 | 479,491 | +41 | 0.02% | 51,311,893 |
| 2024-09-09 | 2024-09-04 | 108.552 | 479,450 | -169,049 | 0.02% | 52,045,389 |
| 2024-09-05 | 2024-09-03 | 107.629 | 648,499 | +186,651 | 0.02% | 69,797,211 |
| 2024-09-04 | 2024-09-02 | 107.834 | 461,848 | -3,548 | 0.02% | 49,802,949 |
| 2024-09-03 | 2024-08-30 | 109.989 | 465,396 | +35,438 | 0.02% | 51,188,300 |
| 2024-09-02 | 2024-08-29 | 106.192 | 429,958 | -52,675 | 0.02% | 45,658,291 |
| 2024-08-30 | 2024-08-28 | 106.192 | 482,633 | +55,263 | 0.02% | 51,251,979 |
| 2024-08-29 | 2024-08-27 | 104.346 | 427,370 | -323,720 | 0.02% | 44,594,188 |
| 2024-08-28 | 2024-08-26 | 108.347 | 751,090 | +263,565 | 0.03% | 81,378,404 |
| 2024-08-27 | 2024-08-23 | 108.655 | 487,525 | +16,073 | 0.02% | 52,971,970 |
| 2024-08-26 | 2024-08-22 | 108.757 | 471,452 | +25,765 | 0.02% | 51,273,932 |
| 2024-08-23 | 2024-08-21 | 105.064 | 445,687 | +17,471 | 0.02% | 46,825,583 |
| 2024-08-22 | 2024-08-20 | 115.119 | 428,216 | -7,905 | 0.02% | 49,295,698 |
| 2024-08-21 | 2024-08-19 | 115.324 | 436,121 | -44,331 | 0.02% | 50,295,205 |
| 2024-08-20 | 2024-08-16 | 111.015 | 480,452 | -155,069 | 0.02% | 53,337,240 |
| 2024-08-19 | 2024-08-15 | 101.934 | 635,521 | +94,231 | 0.02% | 64,781,507 |
| 2024-08-16 | 2024-08-14 | 103.422 | 541,290 | +117,111 | 0.02% | 55,981,407 |
| 2024-08-15 | 2024-08-13 | 103.422 | 424,179 | -28,229 | 0.02% | 43,869,529 |
| 2024-08-14 | 2024-08-12 | 102.704 | 452,408 | +22,499 | 0.02% | 46,464,110 |
| 2024-08-13 | 2024-08-09 | 102.807 | 429,909 | +1,808 | 0.02% | 44,197,482 |
| 2024-08-12 | 2024-08-08 | 101.421 | 428,101 | -1,508 | 0.02% | 43,418,637 |
| 2024-08-09 | 2024-08-07 | 102.345 | 429,609 | -37,116 | 0.02% | 43,968,287 |
| 2024-08-08 | 2024-08-06 | 100.242 | 466,725 | -15,935 | 0.02% | 46,785,244 |
| 2024-08-07 | 2024-08-05 | 99.472 | 482,660 | +47,535 | 0.02% | 48,011,182 |
| 2024-08-06 | 2024-08-02 | 100.960 | 435,125 | -165,232 | 0.02% | 43,930,122 |
| 2024-08-05 | 2024-08-01 | 102.550 | 600,357 | +178,262 | 0.02% | 61,566,668 |
| 2024-08-02 | 2024-07-31 | 106.705 | 422,095 | -27,183 | 0.02% | 45,039,838 |
| 2024-08-01 | 2024-07-30 | 104.859 | 449,278 | -48,825 | 0.02% | 47,110,674 |
| 2024-07-31 | 2024-07-29 | 106.398 | 498,103 | +50,484 | 0.02% | 52,996,988 |
| 2024-07-30 | 2024-07-26 | 104.961 | 447,619 | -10,430 | 0.02% | 46,982,640 |
| 2024-07-29 | 2024-07-25 | 101.883 | 458,049 | -151,797 | 0.02% | 46,667,492 |
| 2024-07-26 | 2024-07-24 | 103.217 | 609,846 | +85,208 | 0.02% | 62,946,478 |
| 2024-07-25 | 2024-07-23 | 105.269 | 524,638 | -58,685 | 0.02% | 55,228,135 |
| 2024-07-24 | 2024-07-22 | 106.808 | 583,323 | -29,191 | 0.02% | 62,303,594 |
| 2024-07-23 | 2024-07-19 | 105.372 | 612,514 | -30,806 | 0.02% | 64,541,601 |
| 2024-07-22 | 2024-07-18 | 108.963 | 643,320 | -43,033 | 0.02% | 70,097,873 |
| 2024-07-19 | 2024-07-17 | 109.476 | 686,353 | +115,447 | 0.03% | 75,138,968 |
| 2024-07-18 | 2024-07-16 | 107.218 | 570,906 | -21,241 | 0.02% | 61,211,662 |
| 2024-07-17 | 2024-07-15 | 109.476 | 592,147 | -1,139,098 | 0.02% | 64,825,701 |
| 2024-07-16 | 2024-07-12 | 114.914 | 1,731,245 | +1,231,928 | 0.06% | 198,943,533 |
| 2024-07-15 | 2024-07-11 | 109.578 | 499,317 | -29,220 | 0.02% | 54,714,304 |
| 2024-07-12 | 2024-07-10 | 106.603 | 528,537 | +56,464 | 0.02% | 56,343,551 |
| 2024-07-11 | 2024-07-09 | 104.859 | 472,073 | -389 | 0.02% | 49,500,927 |
| 2024-07-10 | 2024-07-08 | 105.679 | 472,462 | -58,830 | 0.02% | 49,929,519 |
| 2024-07-09 | 2024-07-05 | 105.372 | 531,292 | -22,430 | 0.02% | 55,983,106 |
| 2024-07-08 | 2024-07-04 | 106.090 | 553,722 | -15,058 | 0.02% | 58,744,281 |
| 2024-07-05 | 2024-07-03 | 105.987 | 568,780 | +68,813 | 0.02% | 60,283,424 |
| 2024-07-04 | 2024-07-02 | 103.833 | 499,967 | +43,218 | 0.02% | 51,912,880 |
| 2024-07-03 | 2024-06-28 | 105.987 | 456,749 | -103,624 | 0.02% | 48,409,567 |
| 2024-07-02 | 2024-06-27 | 108.244 | 560,373 | -18,618 | 0.02% | 60,657,280 |
| 2024-06-28 | 2024-06-26 | 110.707 | 578,991 | +40,506 | 0.02% | 64,098,303 |
| 2024-06-27 | 2024-06-25 | 112.246 | 538,485 | +43,810 | 0.02% | 60,442,748 |
| 2024-06-26 | 2024-06-24 | 112.964 | 494,675 | +10,020 | 0.02% | 55,880,535 |
| 2024-06-25 | 2024-06-21 | 112.349 | 484,655 | -335,441 | 0.02% | 54,450,276 |
| 2024-06-24 | 2024-06-20 | 115.324 | 820,096 | +320,032 | 0.03% | 94,576,726 |
| 2024-06-21 | 2024-06-19 | 118.197 | 500,064 | +16,751 | 0.02% | 59,105,969 |
| 2024-06-20 | 2024-06-18 | 115.837 | 483,313 | -63,894 | 0.02% | 55,985,517 |
| 2024-06-19 | 2024-06-17 | 116.042 | 547,207 | -24,426 | 0.02% | 63,499,093 |
| 2024-06-18 | 2024-06-14 | 116.863 | 571,633 | +1,100 | 0.02% | 66,802,742 |
| 2024-06-17 | 2024-06-13 | 119.018 | 570,533 | +45,471 | 0.02% | 67,903,480 |
| 2024-06-14 | 2024-06-12 | 116.760 | 525,062 | -672,694 | 0.02% | 61,306,444 |
| 2024-06-13 | 2024-06-11 | 118.710 | 1,197,756 | +575,757 | 0.04% | 142,185,394 |
| 2024-06-12 | 2024-06-07 | 118.710 | 621,999 | -2,954 | 0.02% | 73,837,387 |
| 2024-06-11 | 2024-06-06 | 120.454 | 624,953 | +31,029 | 0.02% | 75,278,113 |
| 2024-06-07 | 2024-06-05 | 122.506 | 593,924 | +74,928 | 0.02% | 72,759,294 |
| 2024-06-06 | 2024-06-04 | 120.249 | 518,996 | -1,839 | 0.02% | 62,408,665 |
| 2024-06-05 | 2024-06-03 | 119.838 | 520,835 | -8,394 | 0.02% | 62,416,049 |
| 2024-06-04 | 2024-05-31 | 116.863 | 529,229 | -192,048 | 0.02% | 61,847,284 |
| 2024-06-03 | 2024-05-30 | 116.350 | 721,277 | +181,995 | 0.03% | 83,920,567 |
| 2024-05-31 | 2024-05-29 | 117.479 | 539,282 | -7,868 | 0.02% | 63,354,094 |
| 2024-05-30 | 2024-05-28 | 121.377 | 547,150 | -189,101 | 0.02% | 66,411,673 |
| 2024-05-29 | 2024-05-27 | 121.890 | 736,251 | +182,896 | 0.03% | 89,741,972 |
| 2024-05-28 | 2024-05-24 | 122.711 | 553,355 | +43,168 | 0.02% | 67,902,895 |
| 2024-05-27 | 2024-05-23 | 126.918 | 510,187 | -175,349 | 0.02% | 64,751,877 |
| 2024-05-24 | 2024-05-22 | 132.356 | 685,536 | +178,667 | 0.03% | 90,734,667 |
| 2024-05-23 | 2024-05-21 | 135.434 | 506,869 | +5,404 | 0.02% | 68,647,217 |
| 2024-05-22 | 2024-05-20 | 140.359 | 501,465 | -95,694 | 0.02% | 70,384,981 |
| 2024-05-21 | 2024-05-17 | 137.588 | 597,159 | -196,147 | 0.02% | 82,162,195 |
| 2024-05-20 | 2024-05-16 | 135.844 | 793,306 | -47,266 | 0.03% | 107,766,058 |
| 2024-05-17 | 2024-05-14 | 132.458 | 840,572 | +309,547 | 0.03% | 111,340,825 |
| 2024-05-16 | 2024-05-13 | 132.664 | 531,025 | -318,049 | 0.02% | 70,447,691 |
| 2024-05-14 | 2024-05-10 | 129.893 | 849,074 | +230,210 | 0.03% | 110,289,082 |
| 2024-05-13 | 2024-05-09 | 128.970 | 618,864 | +42,319 | 0.02% | 79,814,863 |
| 2024-05-10 | 2024-05-08 | 127.636 | 576,545 | -216,705 | 0.02% | 73,587,977 |
| 2024-05-09 | 2024-05-07 | 128.047 | 793,250 | +212,280 | 0.03% | 101,572,920 |
| 2024-05-08 | 2024-05-06 | 130.817 | 580,970 | -76,507 | 0.02% | 76,000,625 |
| 2024-05-07 | 2024-05-03 | 130.304 | 657,477 | -4,364 | 0.02% | 85,671,734 |
| 2024-05-06 | 2024-05-02 | 123.532 | 661,841 | +195,325 | 0.02% | 81,758,596 |
| 2024-05-03 | 2024-04-30 | 117.786 | 466,516 | -497,651 | 0.02% | 54,949,242 |
| 2024-05-02 | 2024-04-29 | 121.070 | 964,167 | +401,279 | 0.04% | 116,731,359 |
| 2024-04-30 | 2024-04-26 | 120.762 | 562,888 | -283,219 | 0.02% | 67,975,393 |
| 2024-04-29 | 2024-04-25 | 114.195 | 846,107 | +281,477 | 0.03% | 96,621,489 |
| 2024-04-26 | 2024-04-24 | 114.093 | 564,630 | +94,629 | 0.02% | 64,420,191 |
| 2024-04-25 | 2024-04-23 | 109.373 | 470,001 | -282,108 | 0.02% | 51,405,461 |
| 2024-04-24 | 2024-04-22 | 103.114 | 752,109 | +235,686 | 0.03% | 77,553,271 |
| 2024-04-23 | 2024-04-19 | 99.831 | 516,423 | -95,497 | 0.02% | 51,555,107 |
| 2024-04-22 | 2024-04-18 | 100.601 | 611,920 | +93,904 | 0.02% | 61,559,562 |
| 2024-04-19 | 2024-04-17 | 101.319 | 518,016 | -164,189 | 0.02% | 52,484,800 |
| 2024-04-18 | 2024-04-16 | 101.421 | 682,205 | -36,475 | 0.03% | 69,190,241 |
| 2024-04-17 | 2024-04-15 | 103.833 | 718,680 | +104,368 | 0.03% | 74,622,423 |
| 2024-04-16 | 2024-04-12 | 105.064 | 614,312 | -75,794 | 0.02% | 64,541,972 |
| 2024-04-15 | 2024-04-11 | 108.552 | 690,106 | +144,167 | 0.03% | 74,912,578 |
| 2024-04-12 | 2024-04-10 | 109.168 | 545,939 | -4,759,580 | 0.02% | 59,599,006 |
| 2024-04-11 | 2024-04-09 | 104.243 | 5,305,519 | +4,153 | 0.19% | 553,063,318 |
| 2024-04-10 | 2024-04-08 | 104.961 | 5,301,366 | +80,377 | 0.19% | 556,437,889 |
| 2024-04-09 | 2024-04-05 | 105.577 | 5,220,989 | -135,646 | 0.19% | 551,215,505 |
| 2024-04-08 | 2024-04-03 | 107.116 | 5,356,635 | -92,077 | 0.20% | 573,780,554 |
| 2024-04-05 | 2024-04-02 | 114.664 | 5,448,712 | +199,517 | 0.20% | 624,773,601 |
| 2024-04-03 | 2024-03-28 | 113.821 | 5,249,195 | +206,964 | 0.19% | 597,466,314 |
| 2024-04-02 | 2024-03-27 | 107.808 | 5,042,231 | +345,839 | 0.19% | 543,591,813 |
| 2024-03-28 | 2024-03-26 | 110.445 | 4,696,392 | +8,735 | 0.18% | 518,692,889 |
| 2024-03-27 | 2024-03-25 | 108.968 | 4,687,657 | +347,009 | 0.18% | 510,805,331 |
| 2024-03-26 | 2024-03-22 | 109.285 | 4,340,648 | +107,691 | 0.16% | 474,366,048 |
| 2024-03-25 | 2024-03-21 | 115.403 | 4,232,957 | -26,951 | 0.16% | 488,495,370 |
| 2024-03-22 | 2024-03-20 | 112.766 | 4,259,908 | -9,238 | 0.16% | 480,371,461 |
| 2024-03-21 | 2024-03-19 | 112.449 | 4,269,146 | +4 | 0.16% | 480,062,172 |
| 2024-03-20 | 2024-03-18 | 113.188 | 4,269,142 | +3,472,646 | 0.16% | 483,214,097 |
| 2024-03-19 | 2024-03-15 | 110.234 | 796,496 | -577,464 | 0.03% | 87,800,939 |
| 2024-03-18 | 2024-03-14 | 112.238 | 1,373,960 | -35,365 | 0.05% | 154,210,871 |
| 2024-03-15 | 2024-03-13 | 112.133 | 1,409,325 | +116,775 | 0.05% | 158,031,511 |
| 2024-03-14 | 2024-03-12 | 112.133 | 1,292,550 | +49,154 | 0.05% | 144,937,208 |
| 2024-03-13 | 2024-03-11 | 103.958 | 1,243,396 | +20,863 | 0.05% | 129,260,362 |
| 2024-03-12 | 2024-03-08 | 97.681 | 1,222,533 | +219,629 | 0.05% | 119,418,291 |
| 2024-03-11 | 2024-03-07 | 99.738 | 1,002,904 | -325,086 | 0.04% | 100,027,674 |
| 2024-03-08 | 2024-03-06 | 94.094 | 1,327,990 | -158,645 | 0.05% | 124,956,523 |
| 2024-03-07 | 2024-03-05 | 87.291 | 1,486,635 | +67,266 | 0.06% | 129,769,200 |
| 2024-03-06 | 2024-03-04 | 94.411 | 1,419,369 | -63,008 | 0.05% | 134,003,957 |
| 2024-03-05 | 2024-03-01 | 95.519 | 1,482,377 | +209,288 | 0.06% | 141,594,504 |
| 2024-03-04 | 2024-02-29 | 93.936 | 1,273,089 | +171,657 | 0.05% | 119,589,201 |
| 2024-03-01 | 2024-02-28 | 96.204 | 1,101,432 | -59,341 | 0.04% | 105,962,404 |
| 2024-02-29 | 2024-02-27 | 98.894 | 1,160,773 | -45,314 | 0.04% | 114,793,645 |
| 2024-02-28 | 2024-02-26 | 98.156 | 1,206,087 | -34,554 | 0.05% | 118,384,348 |
| 2024-02-27 | 2024-02-23 | 98.894 | 1,240,641 | +63,052 | 0.05% | 122,692,122 |
| 2024-02-26 | 2024-02-22 | 100.582 | 1,177,589 | +251 | 0.04% | 118,444,176 |
| 2024-02-23 | 2024-02-21 | 99.369 | 1,177,338 | +59,960 | 0.04% | 116,990,699 |
| 2024-02-22 | 2024-02-20 | 96.732 | 1,117,378 | -5,687 | 0.04% | 108,085,821 |
| 2024-02-21 | 2024-02-19 | 96.890 | 1,123,065 | +17,300 | 0.04% | 108,813,637 |
| 2024-02-20 | 2024-02-16 | 101.004 | 1,105,765 | -58,900 | 0.04% | 111,686,555 |
| 2024-02-19 | 2024-02-15 | 96.257 | 1,164,665 | -26,763 | 0.04% | 112,107,114 |
| 2024-02-16 | 2024-02-14 | 93.989 | 1,191,428 | -49,087 | 0.04% | 111,981,113 |
| 2024-02-15 | 2024-02-09 | 90.772 | 1,240,515 | +102,578 | 0.05% | 112,603,572 |
| 2024-02-14 | 2024-02-07 | 95.308 | 1,137,937 | +189,535 | 0.04% | 108,454,019 |
| 2024-02-08 | 2024-02-06 | 97.839 | 948,402 | +153,401 | 0.04% | 92,790,957 |
| 2024-02-07 | 2024-02-05 | 90.772 | 795,001 | -1,572 | 0.03% | 72,163,539 |
| 2024-02-06 | 2024-02-02 | 90.719 | 796,573 | +20,447 | 0.03% | 72,264,218 |
| 2024-02-05 | 2024-02-01 | 92.301 | 776,126 | +82,214 | 0.03% | 71,637,358 |
| 2024-02-02 | 2024-01-31 | 91.563 | 693,912 | +149,984 | 0.03% | 63,536,516 |
| 2024-02-01 | 2024-01-30 | 94.464 | 543,928 | -22,539 | 0.02% | 51,381,441 |
| 2024-01-31 | 2024-01-29 | 98.472 | 566,467 | +68,450 | 0.02% | 55,781,246 |
| 2024-01-30 | 2024-01-26 | 96.362 | 498,017 | -108,016 | 0.02% | 47,990,137 |
| 2024-01-29 | 2024-01-25 | 98.630 | 606,033 | -192,563 | 0.02% | 59,773,290 |
| 2024-01-26 | 2024-01-24 | 95.360 | 798,596 | -8,077 | 0.03% | 76,154,371 |
| 2024-01-25 | 2024-01-23 | 91.088 | 806,673 | -82,824 | 0.03% | 73,478,306 |
| 2024-01-24 | 2024-01-22 | 87.027 | 889,497 | +51,124 | 0.03% | 77,410,114 |
| 2024-01-23 | 2024-01-19 | 88.767 | 838,373 | -25,917 | 0.03% | 74,420,173 |
| 2024-01-22 | 2024-01-18 | 91.035 | 864,290 | +209,635 | 0.03% | 78,680,943 |
| 2024-01-19 | 2024-01-17 | 92.565 | 654,655 | -127,681 | 0.02% | 60,598,083 |
| 2024-01-18 | 2024-01-16 | 98.525 | 782,336 | -27,405 | 0.03% | 77,079,602 |
| 2024-01-17 | 2024-01-15 | 101.953 | 809,741 | -26,489 | 0.03% | 82,555,737 |
| 2024-01-16 | 2024-01-12 | 103.694 | 836,230 | -61,257 | 0.03% | 86,711,867 |
| 2024-01-15 | 2024-01-11 | 105.382 | 897,487 | -6,597 | 0.03% | 94,578,610 |
| 2024-01-12 | 2024-01-10 | 103.588 | 904,084 | +319,565 | 0.03% | 93,652,536 |
| 2024-01-11 | 2024-01-09 | 103.377 | 584,519 | +9,144 | 0.02% | 60,426,019 |
| 2024-01-10 | 2024-01-08 | 106.753 | 575,375 | +43,721 | 0.02% | 61,422,965 |
| 2024-01-09 | 2024-01-05 | 111.078 | 531,654 | -16,882 | 0.02% | 59,055,008 |
| 2024-01-08 | 2024-01-04 | 112.871 | 548,536 | -1,236,550 | 0.02% | 61,913,904 |
| 2024-01-05 | 2024-01-03 | 112.133 | 1,785,086 | -54,735 | 0.07% | 200,166,632 |
| 2024-01-04 | 2024-01-02 | 115.825 | 1,839,821 | +30,065 | 0.07% | 213,096,926 |
| 2024-01-03 | 2023-12-29 | 118.673 | 1,809,756 | +80,575 | 0.07% | 214,769,112 |
| 2024-01-02 | 2023-12-28 | 118.778 | 1,729,181 | -25,494 | 0.07% | 205,389,444 |
| 2023-12-29 | 2023-12-27 | 113.082 | 1,754,675 | -486,417 | 0.07% | 198,422,422 |
| 2023-12-28 | 2023-12-22 | 111.605 | 2,241,092 | -193,664 | 0.08% | 250,117,815 |
| 2023-12-27 | 2023-12-21 | 111.078 | 2,434,756 | +79,994 | 0.09% | 270,447,573 |
| 2023-12-22 | 2023-12-20 | 111.922 | 2,354,762 | +15,244 | 0.09% | 263,549,184 |
| 2023-12-21 | 2023-12-19 | 108.335 | 2,339,518 | +90,458 | 0.09% | 253,452,225 |
| 2023-12-20 | 2023-12-18 | 111.289 | 2,249,060 | +12,116 | 0.08% | 250,295,346 |
| 2023-12-19 | 2023-12-15 | 111.500 | 2,236,944 | +143,402 | 0.08% | 249,418,907 |
| 2023-12-18 | 2023-12-14 | 104.221 | 2,093,542 | +117,221 | 0.08% | 218,191,534 |
| 2023-12-15 | 2023-12-13 | 103.272 | 1,976,321 | +1,525,587 | 0.07% | 204,098,330 |
| 2023-12-14 | 2023-12-12 | 105.804 | 450,734 | +6,665 | 0.02% | 47,689,254 |
| 2023-12-13 | 2023-12-11 | 103.641 | 444,069 | -72,549 | 0.02% | 46,023,780 |
| 2023-12-12 | 2023-12-08 | 110.550 | 516,618 | +83,195 | 0.02% | 57,112,358 |
| 2023-12-11 | 2023-12-07 | 109.707 | 433,423 | -39,688 | 0.02% | 47,549,348 |
| 2023-12-08 | 2023-12-06 | 109.074 | 473,111 | +5,257 | 0.02% | 51,603,940 |
| 2023-12-07 | 2023-12-05 | 107.702 | 467,854 | -29,088 | 0.02% | 50,388,956 |
| 2023-12-06 | 2023-12-04 | 109.496 | 496,942 | -105,926 | 0.02% | 54,412,957 |
| 2023-12-05 | 2023-12-01 | 111.605 | 602,868 | -50,636 | 0.02% | 67,283,283 |
| 2023-12-04 | 2023-11-30 | 112.555 | 653,504 | +131,390 | 0.02% | 73,554,956 |
| 2023-12-01 | 2023-11-29 | 112.449 | 522,114 | -223,761 | 0.02% | 58,711,316 |
| 2023-11-30 | 2023-11-28 | 114.243 | 745,875 | +216,011 | 0.03% | 85,210,631 |
| 2023-11-29 | 2023-11-27 | 116.774 | 529,864 | -106,553 | 0.02% | 61,874,444 |
| 2023-11-28 | 2023-11-24 | 116.563 | 636,417 | -44,555 | 0.02% | 74,182,817 |
| 2023-11-27 | 2023-11-23 | 118.778 | 680,972 | -681,671 | 0.03% | 80,884,801 |
| 2023-11-24 | 2023-11-22 | 116.247 | 1,362,643 | +707,272 | 0.05% | 158,402,838 |
| 2023-11-23 | 2023-11-21 | 116.880 | 655,371 | -57,813 | 0.02% | 76,599,556 |
| 2023-11-22 | 2023-11-20 | 114.559 | 713,184 | +63,055 | 0.03% | 81,701,624 |
| 2023-11-21 | 2023-11-17 | 111.183 | 650,129 | -113,516 | 0.02% | 72,283,542 |
| 2023-11-20 | 2023-11-16 | 113.926 | 763,645 | -18,971 | 0.03% | 86,999,056 |
| 2023-11-17 | 2023-11-15 | 111.711 | 782,616 | +35,596 | 0.03% | 87,426,674 |
| 2023-11-16 | 2023-11-14 | 105.012 | 747,020 | +14,732 | 0.03% | 78,446,355 |
| 2023-11-15 | 2023-11-13 | 106.331 | 732,288 | +19,019 | 0.03% | 77,864,899 |
| 2023-11-14 | 2023-11-10 | 104.432 | 713,269 | -42,091 | 0.03% | 74,488,258 |
| 2023-11-13 | 2023-11-09 | 107.702 | 755,360 | -44,837 | 0.03% | 81,354,016 |
| 2023-11-10 | 2023-11-08 | 109.390 | 800,197 | +43,845 | 0.03% | 87,533,632 |
| 2023-11-09 | 2023-11-07 | 110.339 | 756,352 | -947,745 | 0.03% | 83,455,491 |
| 2023-11-08 | 2023-11-06 | 112.871 | 1,704,097 | -1,087,541 | 0.06% | 192,343,433 |
| 2023-11-07 | 2023-11-03 | 108.757 | 2,791,638 | +682,969 | 0.11% | 303,610,677 |
| 2023-11-06 | 2023-11-02 | 104.854 | 2,108,669 | +1,118,546 | 0.08% | 221,102,713 |
| 2023-11-03 | 2023-11-01 | 104.168 | 990,123 | +212,395 | 0.04% | 103,139,620 |
| 2023-11-02 | 2023-10-31 | 105.276 | 777,728 | +127,513 | 0.03% | 81,876,176 |
| 2023-11-01 | 2023-10-30 | 106.858 | 650,215 | -14,642 | 0.02% | 69,480,943 |
| 2023-10-31 | 2023-10-27 | 106.964 | 664,857 | +54,908 | 0.03% | 71,115,697 |
| 2023-10-30 | 2023-10-26 | 103.483 | 609,949 | -67,984 | 0.02% | 63,119,246 |
| 2023-10-27 | 2023-10-25 | 101.953 | 677,933 | -501,781 | 0.03% | 69,117,482 |
| 2023-10-26 | 2023-10-24 | 99.052 | 1,179,714 | +100,071 | 0.04% | 116,853,466 |
| 2023-10-25 | 2023-10-20 | 101.953 | 1,079,643 | -39,627 | 0.04% | 110,073,127 |
| 2023-10-24 | 2023-10-19 | 102.533 | 1,119,270 | +55,817 | 0.04% | 114,762,606 |
| 2023-10-20 | 2023-10-18 | 108.441 | 1,063,453 | +67,288 | 0.04% | 115,321,608 |
| 2023-10-19 | 2023-10-17 | 111.816 | 996,165 | +6,033 | 0.04% | 111,387,490 |
| 2023-10-18 | 2023-10-16 | 109.390 | 990,132 | +76,550 | 0.04% | 108,310,641 |
| 2023-10-17 | 2023-10-13 | 109.918 | 913,582 | +29,597 | 0.03% | 100,418,684 |
| 2023-10-16 | 2023-10-12 | 124.158 | 883,985 | -876,324 | 0.03% | 109,754,069 |
| 2023-10-13 | 2023-10-11 | 123.525 | 1,760,309 | +1,004,309 | 0.07% | 217,442,823 |
| 2023-10-12 | 2023-10-10 | 121.732 | 756,000 | +128,913 | 0.03% | 92,029,461 |
| 2023-10-11 | 2023-10-09 | 120.044 | 627,087 | -85,721 | 0.02% | 75,278,219 |
| 2023-10-10 | 2023-10-06 | 119.411 | 712,808 | +64,167 | 0.03% | 85,117,384 |
| 2023-10-09 | 2023-10-05 | 117.618 | 648,641 | -68,471 | 0.02% | 76,291,919 |
| 2023-10-06 | 2023-10-04 | 116.352 | 717,112 | -121,611 | 0.03% | 83,437,595 |
| 2023-10-05 | 2023-10-03 | 117.513 | 838,723 | -12,705 | 0.03% | 98,560,527 |
| 2023-10-04 | 2023-09-29 | 121.416 | 851,428 | +226,999 | 0.03% | 103,376,667 |
| 2023-10-03 | 2023-09-28 | 117.196 | 624,429 | -4,368,579 | 0.02% | 73,180,673 |
| 2023-09-29 | 2023-09-27 | 119.622 | 4,993,008 | +4,373,274 | 0.19% | 597,275,347 |
| 2023-09-28 | 2023-09-26 | 118.462 | 619,734 | -67,541 | 0.02% | 73,414,924 |
| 2023-09-27 | 2023-09-25 | 121.732 | 687,275 | +77,231 | 0.03% | 83,663,423 |
| 2023-09-26 | 2023-09-22 | 126.901 | 610,044 | +5,925 | 0.02% | 77,415,168 |
| 2023-09-25 | 2023-09-21 | 123.103 | 604,119 | -41,826 | 0.02% | 74,369,117 |
| 2023-09-22 | 2023-09-20 | 124.475 | 645,945 | -89,430 | 0.02% | 80,403,846 |
| 2023-09-21 | 2023-09-19 | 126.163 | 735,375 | +71,746 | 0.03% | 92,776,784 |
| 2023-09-20 | 2023-09-18 | 127.639 | 663,629 | -254,664 | 0.03% | 84,705,186 |
| 2023-09-19 | 2023-09-15 | 131.437 | 918,293 | -62,888 | 0.03% | 120,697,587 |
| 2023-09-18 | 2023-09-14 | 130.804 | 981,181 | -1,374 | 0.04% | 128,342,380 |
| 2023-09-15 | 2023-09-13 | 130.488 | 982,555 | +6,872 | 0.04% | 128,211,164 |
| 2023-09-14 | 2023-09-12 | 131.542 | 975,683 | +121,502 | 0.04% | 128,343,673 |
| 2023-09-13 | 2023-09-11 | 132.492 | 854,181 | -110,410 | 0.03% | 113,171,955 |
| 2023-09-12 | 2023-09-07 | 135.551 | 964,591 | -2,551,739 | 0.04% | 130,751,177 |
| 2023-09-11 | 2023-09-06 | 139.876 | 3,516,330 | -1,331,573 | 0.13% | 491,849,714 |
| 2023-09-07 | 2023-09-05 | 139.454 | 4,847,903 | +1,470,934 | 0.18% | 676,059,080 |
| 2023-09-06 | 2023-09-04 | 142.619 | 3,376,969 | -1,539,011 | 0.13% | 481,618,365 |
| 2023-09-05 | 2023-08-31 | 135.867 | 4,915,980 | +16,845 | 0.19% | 667,921,223 |
| 2023-09-04 | 2023-08-30 | 139.032 | 4,899,135 | +4,072,446 | 0.19% | 681,136,401 |
| 2023-08-31 | 2023-08-29 | 141.142 | 826,689 | -4,154,922 | 0.03% | 116,680,302 |
| 2023-08-30 | 2023-08-28 | 138.294 | 4,981,611 | +42,316 | 0.19% | 688,924,733 |
| 2023-08-29 | 2023-08-25 | 137.133 | 4,939,295 | +530,440 | 0.19% | 677,341,353 |
| 2023-08-28 | 2023-08-24 | 140.509 | 4,408,855 | +3,559,241 | 0.17% | 619,482,887 |
| 2023-08-25 | 2023-08-23 | 138.188 | 849,614 | -97,533 | 0.03% | 117,406,524 |
| 2023-08-24 | 2023-08-22 | 138.505 | 947,147 | -269,985 | 0.04% | 131,184,157 |
| 2023-08-23 | 2023-08-21 | 136.078 | 1,217,132 | +246,580 | 0.05% | 165,625,295 |
| 2023-08-22 | 2023-08-18 | 138.399 | 970,552 | -4,780,617 | 0.04% | 134,323,475 |
| 2023-08-21 | 2023-08-17 | 146.205 | 5,751,169 | -4,945 | 0.22% | 840,850,202 |
| 2023-08-18 | 2023-08-16 | 148.315 | 5,756,114 | -348,413 | 0.22% | 853,717,100 |
| 2023-08-17 | 2023-08-15 | 150.003 | 6,104,527 | -138,973 | 0.23% | 915,695,096 |
| 2023-08-16 | 2023-08-14 | 152.112 | 6,243,500 | -122,777 | 0.24% | 949,713,583 |
| 2023-08-15 | 2023-08-11 | 154.117 | 6,366,277 | -57,875 | 0.24% | 981,149,123 |
| 2023-08-14 | 2023-08-10 | 157.281 | 6,424,152 | -75,213 | 0.24% | 1,010,398,574 |
| 2023-08-11 | 2023-08-09 | 157.281 | 6,499,365 | -18,347 | 0.25% | 1,022,228,168 |
| 2023-08-10 | 2023-08-08 | 156.543 | 6,517,712 | -135,795 | 0.25% | 1,020,301,066 |
| 2023-08-09 | 2023-08-07 | 163.716 | 6,653,507 | -11,040 | 0.25% | 1,089,285,213 |
| 2023-08-08 | 2023-08-04 | 163.505 | 6,664,547 | +29,625 | 0.25% | 1,089,686,590 |
| 2023-08-07 | 2023-08-03 | 158.547 | 6,634,922 | -47,974 | 0.25% | 1,051,947,523 |
| 2023-08-04 | 2023-08-02 | 161.079 | 6,682,896 | +24,593 | 0.25% | 1,076,472,681 |
| 2023-08-03 | 2023-08-01 | 166.881 | 6,658,303 | +2,293,260 | 0.25% | 1,111,141,343 |
| 2023-08-02 | 2023-07-31 | 168.568 | 4,365,043 | +434,715 | 0.16% | 735,808,117 |
| 2023-08-01 | 2023-07-28 | 161.817 | 3,930,328 | +113,779 | 0.15% | 635,994,600 |
| 2023-07-31 | 2023-07-27 | 159.602 | 3,816,549 | +211,353 | 0.14% | 609,128,674 |
| 2023-07-28 | 2023-07-26 | 157.703 | 3,605,196 | +22,832 | 0.14% | 568,550,893 |
| 2023-07-27 | 2023-07-25 | 160.657 | 3,582,364 | +2,674,227 | 0.14% | 575,531,222 |
| 2023-07-26 | 2023-07-24 | 149.159 | 908,137 | +19,181 | 0.03% | 135,456,563 |
| 2023-07-25 | 2023-07-21 | 153.167 | 888,956 | +7,065 | 0.03% | 136,158,938 |
| 2023-07-24 | 2023-07-20 | 150.741 | 881,891 | -17,760 | 0.03% | 132,937,165 |
| 2023-07-21 | 2023-07-19 | 150.636 | 899,651 | +16,958 | 0.03% | 135,519,424 |
| 2023-07-20 | 2023-07-18 | 151.374 | 882,693 | -5,237,647 | 0.03% | 133,616,735 |
| 2023-07-19 | 2023-07-14 | 158.758 | 6,120,340 | +6,892 | 0.23% | 971,653,282 |
| 2023-07-18 | 2023-07-13 | 158.969 | 6,113,448 | -9,781 | 0.23% | 971,848,901 |
| 2023-07-14 | 2023-07-12 | 149.370 | 6,123,229 | +15,435 | 0.23% | 914,624,916 |
| 2023-07-13 | 2023-07-11 | 147.154 | 6,107,794 | -32,090 | 0.23% | 898,789,234 |
| 2023-07-12 | 2023-07-10 | 144.517 | 6,139,884 | -129,395 | 0.23% | 887,319,460 |
| 2023-07-11 | 2023-07-07 | 142.091 | 6,269,279 | -122,621 | 0.24% | 890,808,734 |
| 2023-07-10 | 2023-07-06 | 142.935 | 6,391,900 | -74,642 | 0.24% | 913,626,189 |
| 2023-07-07 | 2023-07-05 | 146.311 | 6,466,542 | +331,244 | 0.24% | 946,123,516 |
| 2023-07-06 | 2023-07-04 | 150.003 | 6,135,298 | -60,923 | 0.23% | 920,310,827 |
| 2023-07-05 | 2023-07-03 | 145.889 | 6,196,221 | +113,870 | 0.23% | 903,958,208 |
| 2023-07-04 | 2023-06-30 | 139.665 | 6,082,351 | +37,238 | 0.23% | 849,490,912 |
| 2023-07-03 | 2023-06-29 | 140.192 | 6,045,113 | +77,450 | 0.23% | 847,478,477 |
| 2023-06-30 | 2023-06-28 | 145.572 | 5,967,663 | +4,986,721 | 0.23% | 868,725,660 |
| 2023-06-29 | 2023-06-27 | 147.365 | 980,942 | -13,679 | 0.04% | 144,556,961 |
| 2023-06-28 | 2023-06-26 | 143.568 | 994,621 | -19,774 | 0.04% | 142,795,665 |
| 2023-06-27 | 2023-06-23 | 147.787 | 1,014,395 | +9,114 | 0.04% | 149,914,800 |
| 2023-06-26 | 2023-06-21 | 150.425 | 1,005,281 | -67,455 | 0.04% | 151,218,969 |
| 2023-06-23 | 2023-06-20 | 157.914 | 1,072,736 | -36,954 | 0.04% | 169,400,204 |
| 2023-06-21 | 2023-06-19 | 162.872 | 1,109,690 | -1,411 | 0.04% | 180,737,488 |
| 2023-06-20 | 2023-06-16 | 166.037 | 1,111,101 | +12,811 | 0.04% | 184,483,504 |
| 2023-06-19 | 2023-06-15 | 163.716 | 1,098,290 | +54,281 | 0.04% | 179,807,590 |
| 2023-06-16 | 2023-06-14 | 155.593 | 1,044,009 | +474 | 0.04% | 162,440,956 |
| 2023-06-15 | 2023-06-13 | 155.488 | 1,043,535 | -34,980 | 0.04% | 162,257,125 |
| 2023-06-14 | 2023-06-12 | 151.690 | 1,078,515 | -49,279 | 0.04% | 163,600,395 |
| 2023-06-13 | 2023-06-09 | 152.956 | 1,127,794 | -11,753 | 0.04% | 172,503,160 |
| 2023-06-12 | 2023-06-08 | 152.640 | 1,139,547 | -48,142 | 0.04% | 173,940,233 |
| 2023-06-09 | 2023-06-07 | 152.112 | 1,187,689 | +887 | 0.04% | 180,662,189 |
| 2023-06-08 | 2023-06-06 | 149.159 | 1,186,802 | +12,455 | 0.04% | 177,021,881 |
| 2023-06-07 | 2023-06-05 | 145.994 | 1,174,347 | +134,898 | 0.04% | 171,447,756 |
| 2023-06-06 | 2023-06-02 | 146.100 | 1,039,449 | -7,587 | 0.04% | 151,863,090 |
| 2023-06-05 | 2023-06-01 | 137.133 | 1,047,036 | -5,302,755 | 0.04% | 143,583,402 |
| 2023-06-02 | 2023-05-31 | 132.808 | 6,349,791 | -314,493 | 0.24% | 843,304,532 |
| 2023-06-01 | 2023-05-30 | 137.133 | 6,664,284 | +363,001 | 0.25% | 913,894,622 |
| 2023-05-31 | 2023-05-29 | 134.918 | 6,301,283 | -4,008 | 0.24% | 850,156,349 |
| 2023-05-30 | 2023-05-25 | 137.239 | 6,305,291 | -23,596 | 0.24% | 865,329,889 |
| 2023-05-29 | 2023-05-24 | 142.724 | 6,328,887 | -28,666 | 0.24% | 903,284,195 |
| 2023-05-25 | 2023-05-23 | 145.994 | 6,357,553 | -1,176,460 | 0.24% | 928,165,353 |
| 2023-05-24 | 2023-05-22 | 147.787 | 7,534,013 | +1,236,601 | 0.28% | 1,113,432,192 |
| 2023-05-23 | 2023-05-19 | 144.728 | 6,297,412 | +103,245 | 0.24% | 911,413,573 |
| 2023-05-22 | 2023-05-18 | 151.901 | 6,194,167 | -287,973 | 0.23% | 940,902,615 |
| 2023-05-19 | 2023-05-17 | 151.479 | 6,482,140 | +403,650 | 0.24% | 981,910,987 |
| 2023-05-18 | 2023-05-16 | 154.855 | 6,078,490 | -169,758 | 0.23% | 941,284,777 |
| 2023-05-17 | 2023-05-15 | 148.842 | 6,248,248 | +24,838 | 0.24% | 930,003,420 |
| 2023-05-16 | 2023-05-12 | 152.745 | 6,223,410 | -259,117 | 0.24% | 950,596,582 |
| 2023-05-15 | 2023-05-11 | 142.408 | 6,482,527 | +5,469,879 | 0.24% | 923,160,845 |
| 2023-05-12 | 2023-05-10 | 143.040 | 1,012,648 | +55,955 | 0.04% | 144,849,657 |
| 2023-05-11 | 2023-05-09 | 143.990 | 956,693 | -436,218 | 0.04% | 137,754,096 |
| 2023-05-10 | 2023-05-08 | 147.154 | 1,392,911 | -183,468 | 0.05% | 204,973,090 |
| 2023-05-09 | 2023-05-05 | 148.526 | 1,576,379 | -426,486 | 0.06% | 234,132,967 |
| 2023-05-08 | 2023-05-04 | 145.045 | 2,002,865 | +723,216 | 0.08% | 290,505,025 |
| 2023-05-05 | 2023-05-03 | 141.669 | 1,279,649 | +56,974 | 0.05% | 181,286,785 |
| 2023-05-04 | 2023-05-02 | 145.783 | 1,222,675 | +1,145,933 | 0.05% | 178,245,407 |
| 2023-05-03 | 2023-04-28 | 143.357 | 76,742 | -1,147,702 | 0.00% | 11,001,498 |
| 2023-05-02 | 2023-04-27 | 143.357 | 1,224,444 | +822,965 | 0.05% | 175,532,548 |
| 2023-04-28 | 2023-04-26 | 143.568 | 401,479 | -151,524 | 0.02% | 57,639,504 |
| 2023-04-27 | 2023-04-25 | 139.981 | 553,003 | +289,171 | 0.02% | 77,410,110 |
| 2023-04-26 | 2023-04-24 | 145.994 | 263,832 | -1,363,388 | 0.01% | 38,517,921 |
| 2023-04-25 | 2023-04-21 | 147.365 | 1,627,220 | +488,515 | 0.06% | 239,796,010 |
| 2023-04-24 | 2023-04-20 | 150.741 | 1,138,705 | +1,138,705 | 0.04% | 171,649,574 |
| 2020-06-22 | 2020-06-18 | 256.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy