History of CCASS shareholding
Participant: WINBULL SECURITIES INTERNATIONAL (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 131.800 | 7,400 | +0 | 0.00% | 975,320 |
| 2025-10-13 | 2025-10-09 | 135.700 | 7,400 | +0 | 0.00% | 1,004,180 |
| 2025-10-10 | 2025-10-08 | 135.600 | 7,400 | +0 | 0.00% | 1,003,440 |
| 2025-10-09 | 2025-10-06 | 137.200 | 7,400 | -750 | 0.00% | 1,015,280 |
| 2025-10-06 | 2025-10-02 | 142.800 | 8,150 | +1,450 | 0.00% | 1,163,820 |
| 2025-10-03 | 2025-09-30 | 138.500 | 6,700 | +1,150 | 0.00% | 927,950 |
| 2025-09-30 | 2025-09-26 | 132.500 | 5,550 | +250 | 0.00% | 735,375 |
| 2025-09-29 | 2025-09-25 | 137.600 | 5,300 | -500 | 0.00% | 729,280 |
| 2025-09-26 | 2025-09-24 | 133.000 | 5,800 | -50 | 0.00% | 771,400 |
| 2025-09-25 | 2025-09-23 | 128.300 | 5,850 | +50 | 0.00% | 750,555 |
| 2025-09-24 | 2025-09-22 | 134.200 | 5,800 | -250 | 0.00% | 778,360 |
| 2025-09-23 | 2025-09-19 | 138.800 | 6,050 | -200 | 0.00% | 839,740 |
| 2025-09-19 | 2025-09-17 | 136.700 | 6,250 | +150 | 0.00% | 854,375 |
| 2025-09-17 | 2025-09-15 | 131.700 | 6,100 | -200 | 0.00% | 803,370 |
| 2025-09-16 | 2025-09-12 | 131.700 | 6,300 | -450 | 0.00% | 829,710 |
| 2025-09-15 | 2025-09-11 | 129.800 | 6,750 | +450 | 0.00% | 876,150 |
| 2025-09-12 | 2025-09-10 | 132.100 | 6,300 | -7,500 | 0.00% | 832,230 |
| 2025-09-11 | 2025-09-09 | 127.500 | 13,800 | -550 | 0.00% | 1,759,500 |
| 2025-09-10 | 2025-09-08 | 123.400 | 14,350 | -150 | 0.00% | 1,770,790 |
| 2025-09-09 | 2025-09-05 | 122.100 | 14,500 | -450 | 0.00% | 1,770,450 |
| 2025-09-08 | 2025-09-04 | 119.800 | 14,950 | -1 | 0.00% | 1,791,010 |
| 2025-09-05 | 2025-09-03 | 120.700 | 14,951 | +101 | 0.00% | 1,804,586 |
| 2025-09-04 | 2025-09-02 | 119.600 | 14,850 | -201 | 0.00% | 1,776,060 |
| 2025-09-03 | 2025-09-01 | 121.400 | 15,051 | -449 | 0.00% | 1,827,191 |
| 2025-09-02 | 2025-08-29 | 117.800 | 15,500 | -550 | 0.00% | 1,825,900 |
| 2025-09-01 | 2025-08-28 | 115.200 | 16,050 | +6,200 | 0.00% | 1,848,960 |
| 2025-08-29 | 2025-08-27 | 121.300 | 9,850 | +800 | 0.00% | 1,194,805 |
| 2025-08-28 | 2025-08-26 | 124.400 | 9,050 | -400 | 0.00% | 1,125,820 |
| 2025-08-27 | 2025-08-25 | 126.600 | 9,450 | -6,800 | 0.00% | 1,196,370 |
| 2025-08-26 | 2025-08-22 | 121.400 | 16,250 | +800 | 0.00% | 1,972,750 |
| 2025-08-25 | 2025-08-21 | 121.100 | 15,450 | -300 | 0.00% | 1,870,995 |
| 2025-08-22 | 2025-08-20 | 122.500 | 15,750 | +850 | 0.00% | 1,929,375 |
| 2025-08-20 | 2025-08-18 | 124.000 | 14,900 | -1,050 | 0.00% | 1,847,600 |
| 2025-08-19 | 2025-08-15 | 120.800 | 15,950 | +4,000 | 0.00% | 1,926,760 |
| 2025-08-18 | 2025-08-14 | 125.100 | 11,950 | +600 | 0.00% | 1,494,945 |
| 2025-08-15 | 2025-08-13 | 127.400 | 11,350 | -1,200 | 0.00% | 1,445,990 |
| 2025-08-14 | 2025-08-12 | 122.700 | 12,550 | -200 | 0.00% | 1,539,885 |
| 2025-08-13 | 2025-08-11 | 122.300 | 12,750 | +50 | 0.00% | 1,559,325 |
| 2025-08-12 | 2025-08-08 | 122.900 | 12,700 | -900 | 0.00% | 1,560,830 |
| 2025-08-11 | 2025-08-07 | 124.700 | 13,600 | +50 | 0.00% | 1,695,920 |
| 2025-08-08 | 2025-08-06 | 122.600 | 13,550 | +350 | 0.00% | 1,661,230 |
| 2025-08-07 | 2025-08-05 | 123.000 | 13,200 | +550 | 0.00% | 1,623,600 |
| 2025-08-06 | 2025-08-04 | 123.000 | 12,650 | +200 | 0.00% | 1,555,950 |
| 2025-08-05 | 2025-08-01 | 122.700 | 12,450 | +100 | 0.00% | 1,527,615 |
| 2025-08-04 | 2025-07-31 | 122.900 | 12,350 | +500 | 0.00% | 1,517,815 |
| 2025-08-01 | 2025-07-30 | 126.900 | 11,850 | +900 | 0.00% | 1,503,765 |
| 2025-07-31 | 2025-07-29 | 130.400 | 10,950 | +1,300 | 0.00% | 1,427,880 |
| 2025-07-30 | 2025-07-28 | 131.200 | 9,650 | +1,500 | 0.00% | 1,266,080 |
| 2025-07-29 | 2025-07-25 | 130.500 | 8,150 | -600 | 0.00% | 1,063,575 |
| 2025-07-28 | 2025-07-24 | 133.300 | 8,750 | -600 | 0.00% | 1,166,375 |
| 2025-07-25 | 2025-07-23 | 134.100 | 9,350 | +450 | 0.00% | 1,253,835 |
| 2025-07-24 | 2025-07-22 | 130.500 | 8,900 | +2,100 | 0.00% | 1,161,450 |
| 2025-07-23 | 2025-07-21 | 130.900 | 6,800 | -400 | 0.00% | 890,120 |
| 2025-07-22 | 2025-07-18 | 128.200 | 7,200 | +600 | 0.00% | 923,040 |
| 2025-07-21 | 2025-07-17 | 124.500 | 6,600 | +850 | 0.00% | 821,700 |
| 2025-07-18 | 2025-07-16 | 124.700 | 5,750 | -350 | 0.00% | 717,025 |
| 2025-07-17 | 2025-07-15 | 125.000 | 6,100 | +250 | 0.00% | 762,500 |
| 2025-07-16 | 2025-07-14 | 122.400 | 5,850 | +399 | 0.00% | 716,040 |
| 2025-07-15 | 2025-07-11 | 123.300 | 5,451 | +1 | 0.00% | 672,108 |
| 2025-07-14 | 2025-07-10 | 123.600 | 5,450 | +350 | 0.00% | 673,620 |
| 2025-07-11 | 2025-07-09 | 125.300 | 5,100 | +50 | 0.00% | 639,030 |
| 2025-07-10 | 2025-07-08 | 127.700 | 5,050 | -1,700 | 0.00% | 644,885 |
| 2025-07-09 | 2025-07-07 | 124.800 | 6,750 | -450 | 0.00% | 842,400 |
| 2025-07-08 | 2025-07-04 | 124.200 | 7,200 | +400 | 0.00% | 894,240 |
| 2025-07-07 | 2025-07-03 | 125.300 | 6,800 | +850 | 0.00% | 852,040 |
| 2025-07-04 | 2025-07-02 | 128.000 | 5,950 | -150 | 0.00% | 761,600 |
| 2025-07-03 | 2025-06-30 | 127.900 | 6,100 | +300 | 0.00% | 780,190 |
| 2025-07-02 | 2025-06-27 | 130.300 | 5,800 | +100 | 0.00% | 755,740 |
| 2025-06-30 | 2025-06-26 | 130.100 | 5,700 | -550 | 0.00% | 741,570 |
| 2025-06-27 | 2025-06-25 | 129.800 | 6,250 | +1,700 | 0.00% | 811,250 |
| 2025-06-26 | 2025-06-24 | 126.600 | 4,550 | +150 | 0.00% | 576,030 |
| 2025-06-25 | 2025-06-23 | 124.800 | 4,400 | +1,450 | 0.00% | 549,120 |
| 2025-06-24 | 2025-06-20 | 125.600 | 2,950 | +50 | 0.00% | 370,520 |
| 2025-06-23 | 2025-06-19 | 124.700 | 2,900 | -1,100 | 0.00% | 361,630 |
| 2025-06-20 | 2025-06-18 | 129.400 | 4,000 | +50 | 0.00% | 517,600 |
| 2025-06-19 | 2025-06-17 | 131.500 | 3,950 | -100 | 0.00% | 519,425 |
| 2025-06-18 | 2025-06-16 | 130.900 | 4,050 | -1,000 | 0.00% | 530,145 |
| 2025-06-17 | 2025-06-13 | 129.800 | 5,050 | +300 | 0.00% | 655,490 |
| 2025-06-16 | 2025-06-12 | 131.400 | 4,750 | +300 | 0.00% | 624,150 |
| 2025-06-13 | 2025-06-11 | 133.900 | 4,450 | +400 | 0.00% | 595,855 |
| 2025-06-12 | 2025-06-10 | 131.900 | 4,050 | +300 | 0.00% | 534,195 |
| 2025-06-11 | 2025-06-09 | 134.000 | 3,750 | -6,850 | 0.00% | 502,500 |
| 2025-06-09 | 2025-06-05 | 130.600 | 10,600 | +400 | 0.00% | 1,384,360 |
| 2025-06-06 | 2025-06-04 | 128.700 | 10,200 | +150 | 0.00% | 1,312,740 |
| 2025-06-05 | 2025-06-03 | 128.600 | 10,050 | -50 | 0.00% | 1,292,430 |
| 2025-06-03 | 2025-05-30 | 128.900 | 10,100 | +100 | 0.00% | 1,301,890 |
| 2025-06-02 | 2025-05-29 | 131.800 | 10,000 | +350 | 0.00% | 1,318,000 |
| 2025-05-30 | 2025-05-28 | 126.500 | 9,650 | +200 | 0.00% | 1,220,725 |
| 2025-05-29 | 2025-05-27 | 128.300 | 9,450 | +100 | 0.00% | 1,212,435 |
| 2025-05-28 | 2025-05-26 | 129.600 | 9,350 | +150 | 0.00% | 1,211,760 |
| 2025-05-27 | 2025-05-23 | 131.900 | 9,200 | +150 | 0.00% | 1,213,480 |
| 2025-05-22 | 2025-05-20 | 133.500 | 9,050 | -950 | 0.00% | 1,208,175 |
| 2025-05-21 | 2025-05-19 | 130.400 | 10,000 | +100 | 0.00% | 1,304,000 |
| 2025-05-20 | 2025-05-16 | 131.800 | 9,900 | +1,500 | 0.00% | 1,304,820 |
| 2025-05-19 | 2025-05-15 | 135.400 | 8,400 | +6,000 | 0.00% | 1,137,360 |
| 2025-05-16 | 2025-05-14 | 141.600 | 2,400 | -1,000 | 0.00% | 339,840 |
| 2025-05-15 | 2025-05-13 | 137.000 | 3,400 | +600 | 0.00% | 465,800 |
| 2025-05-14 | 2025-05-12 | 139.900 | 2,800 | -2,800 | 0.00% | 391,720 |
| 2025-05-13 | 2025-05-09 | 131.500 | 5,600 | +650 | 0.00% | 736,400 |
| 2025-05-12 | 2025-05-08 | 131.600 | 4,950 | -50 | 0.00% | 651,420 |
| 2025-05-09 | 2025-05-07 | 130.900 | 5,000 | +100 | 0.00% | 654,500 |
| 2025-05-08 | 2025-05-06 | 131.500 | 4,900 | -50 | 0.00% | 644,350 |
| 2025-05-06 | 2025-04-30 | 127.900 | 4,950 | +350 | 0.00% | 633,105 |
| 2025-05-02 | 2025-04-29 | 128.900 | 4,600 | +200 | 0.00% | 592,940 |
| 2025-04-30 | 2025-04-28 | 126.500 | 4,400 | +150 | 0.00% | 556,600 |
| 2025-04-29 | 2025-04-25 | 123.800 | 4,250 | +50 | 0.00% | 526,150 |
| 2025-04-28 | 2025-04-24 | 124.200 | 4,200 | +1,250 | 0.00% | 521,640 |
| 2025-04-25 | 2025-04-23 | 132.400 | 2,950 | +300 | 0.00% | 390,580 |
| 2025-04-24 | 2025-04-22 | 130.400 | 2,650 | +1,450 | 0.00% | 345,560 |
| 2025-04-23 | 2025-04-17 | 139.200 | 1,200 | -1,100 | 0.00% | 167,040 |
| 2025-04-22 | 2025-04-16 | 138.400 | 2,300 | +1,250 | 0.00% | 318,320 |
| 2025-04-14 | 2025-04-10 | 141.700 | 1,050 | +100 | 0.00% | 148,785 |
| 2025-04-10 | 2025-04-08 | 137.600 | 950 | +100 | 0.00% | 130,720 |
| 2025-04-09 | 2025-04-07 | 126.400 | 850 | -300 | 0.00% | 107,440 |
| 2025-04-08 | 2025-04-03 | 157.493 | 1,150 | +100 | 0.00% | 181,117 |
| 2025-04-07 | 2025-04-02 | 166.112 | 1,050 | +27 | 0.00% | 174,417 |
| 2025-03-31 | 2025-03-27 | 168.882 | 1,023 | -49 | 0.00% | 172,766 |
| 2025-03-27 | 2025-03-25 | 165.393 | 1,072 | -195 | 0.00% | 177,302 |
| 2025-03-26 | 2025-03-24 | 170.934 | 1,267 | +585 | 0.00% | 216,573 |
| 2025-03-25 | 2025-03-21 | 167.138 | 682 | -98 | 0.00% | 113,988 |
| 2025-03-20 | 2025-03-18 | 182.528 | 780 | -48 | 0.00% | 142,372 |
| 2025-03-19 | 2025-03-17 | 173.396 | 828 | -49 | 0.00% | 143,572 |
| 2025-03-17 | 2025-03-13 | 161.289 | 877 | -13 | 0.00% | 141,451 |
| 2025-03-14 | 2025-03-12 | 160.776 | 890 | +146 | 0.00% | 143,091 |
| 2025-03-11 | 2025-03-07 | 174.525 | 744 | +159 | 0.00% | 129,847 |
| 2025-03-10 | 2025-03-06 | 183.656 | 585 | -487 | 0.00% | 107,439 |
| 2025-02-28 | 2025-02-26 | 172.473 | 1,072 | -244 | 0.00% | 184,891 |
| 2025-02-26 | 2025-02-24 | 165.291 | 1,316 | +98 | 0.00% | 217,523 |
| 2025-02-25 | 2025-02-21 | 165.804 | 1,218 | -49 | 0.00% | 201,949 |
| 2025-02-21 | 2025-02-19 | 158.211 | 1,267 | -49 | 0.00% | 200,454 |
| 2025-02-20 | 2025-02-18 | 160.674 | 1,316 | +49 | 0.00% | 211,447 |
| 2025-02-19 | 2025-02-17 | 161.187 | 1,267 | +195 | 0.00% | 204,224 |
| 2025-02-03 | 2025-01-24 | 159.750 | 1,072 | -98 | 0.00% | 171,252 |
| 2025-01-24 | 2025-01-22 | 155.544 | 1,170 | +98 | 0.00% | 181,986 |
| 2025-01-03 | 2024-12-31 | 139.538 | 1,072 | -4,873 | 0.00% | 149,585 |
| 2025-01-02 | 2024-12-27 | 139.435 | 5,945 | +4,873 | 0.00% | 828,943 |
| 2024-12-30 | 2024-12-24 | 144.565 | 1,072 | -975 | 0.00% | 154,974 |
| 2024-12-27 | 2024-12-20 | 140.974 | 2,047 | +682 | 0.00% | 288,574 |
| 2024-12-23 | 2024-12-19 | 145.386 | 1,365 | +293 | 0.00% | 198,452 |
| 2024-12-20 | 2024-12-18 | 147.746 | 1,072 | -146 | 0.00% | 158,384 |
| 2024-12-19 | 2024-12-17 | 145.899 | 1,218 | +146 | 0.00% | 177,705 |
| 2024-11-27 | 2024-11-25 | 136.768 | 1,072 | -49 | 0.00% | 146,615 |
| 2024-11-26 | 2024-11-22 | 141.077 | 1,121 | +49 | 0.00% | 158,147 |
| 2024-11-11 | 2024-11-07 | 157.596 | 1,072 | -98 | 0.00% | 168,943 |
| 2024-11-08 | 2024-11-06 | 155.954 | 1,170 | +98 | 0.00% | 182,466 |
| 2024-11-07 | 2024-11-05 | 162.726 | 1,072 | -49 | 0.00% | 174,442 |
| 2024-11-06 | 2024-11-04 | 160.161 | 1,121 | -146 | 0.00% | 179,540 |
| 2024-11-05 | 2024-11-01 | 162.213 | 1,267 | -49 | 0.00% | 205,524 |
| 2024-11-01 | 2024-10-30 | 159.956 | 1,316 | +98 | 0.00% | 210,502 |
| 2024-10-29 | 2024-10-25 | 160.263 | 1,218 | -49 | 0.00% | 195,201 |
| 2024-10-28 | 2024-10-24 | 158.211 | 1,267 | +97 | 0.00% | 200,454 |
| 2024-10-16 | 2024-10-14 | 173.089 | 1,170 | -48 | 0.00% | 202,514 |
| 2024-10-14 | 2024-10-09 | 165.804 | 1,218 | -49 | 0.00% | 201,949 |
| 2024-10-08 | 2024-10-04 | 187.555 | 1,267 | -49 | 0.00% | 237,633 |
| 2024-10-07 | 2024-10-03 | 174.833 | 1,316 | -49 | 0.00% | 230,080 |
| 2024-10-03 | 2024-09-30 | 171.447 | 1,365 | -48 | 0.00% | 234,025 |
| 2024-10-02 | 2024-09-27 | 155.954 | 1,413 | +341 | 0.00% | 220,363 |
| 2024-09-27 | 2024-09-25 | 129.073 | 1,072 | -195 | 0.00% | 138,366 |
| 2024-09-26 | 2024-09-24 | 127.841 | 1,267 | -682 | 0.00% | 161,975 |
| 2024-09-25 | 2024-09-23 | 116.042 | 1,949 | -98 | 0.00% | 226,166 |
| 2024-09-23 | 2024-09-19 | 114.708 | 2,047 | -195 | 0.00% | 234,808 |
| 2024-09-16 | 2024-09-12 | 107.116 | 2,242 | -97 | 0.00% | 240,154 |
| 2024-09-12 | 2024-09-10 | 105.064 | 2,339 | -49 | 0.00% | 245,744 |
| 2024-09-11 | 2024-09-09 | 103.833 | 2,388 | +49 | 0.00% | 247,952 |
| 2024-09-10 | 2024-09-05 | 107.013 | 2,339 | +97 | 0.00% | 250,304 |
| 2024-08-30 | 2024-08-28 | 106.192 | 2,242 | -48 | 0.00% | 238,083 |
| 2024-08-29 | 2024-08-27 | 104.346 | 2,290 | +146 | 0.00% | 238,951 |
| 2024-08-26 | 2024-08-22 | 108.757 | 2,144 | -293 | 0.00% | 233,176 |
| 2024-08-23 | 2024-08-21 | 105.064 | 2,437 | +244 | 0.00% | 256,041 |
| 2024-08-21 | 2024-08-19 | 115.324 | 2,193 | -97 | 0.00% | 252,905 |
| 2024-08-20 | 2024-08-16 | 111.015 | 2,290 | -49 | 0.00% | 254,224 |
| 2024-08-09 | 2024-08-07 | 102.345 | 2,339 | -244 | 0.00% | 239,385 |
| 2024-08-08 | 2024-08-06 | 100.242 | 2,583 | +244 | 0.00% | 258,924 |
| 2024-08-01 | 2024-07-30 | 104.859 | 2,339 | -2 | 0.00% | 245,264 |
| 2024-07-31 | 2024-07-29 | 106.398 | 2,341 | +2 | 0.00% | 249,077 |
| 2024-07-23 | 2024-07-19 | 105.372 | 2,339 | +97 | 0.00% | 246,464 |
| 2024-07-19 | 2024-07-17 | 109.476 | 2,242 | -97 | 0.00% | 245,444 |
| 2024-07-18 | 2024-07-16 | 107.218 | 2,339 | +97 | 0.00% | 250,784 |
| 2024-07-16 | 2024-07-12 | 114.914 | 2,242 | +195 | 0.00% | 257,636 |
| 2024-07-15 | 2024-07-11 | 109.578 | 2,047 | -243 | 0.00% | 224,307 |
| 2024-07-12 | 2024-07-10 | 106.603 | 2,290 | -244 | 0.00% | 244,121 |
| 2024-07-10 | 2024-07-08 | 105.679 | 2,534 | -98 | 0.00% | 267,792 |
| 2024-07-09 | 2024-07-05 | 105.372 | 2,632 | -146 | 0.00% | 277,338 |
| 2024-07-08 | 2024-07-04 | 106.090 | 2,778 | +731 | 0.00% | 294,718 |
| 2024-07-03 | 2024-06-28 | 105.987 | 2,047 | +98 | 0.00% | 216,956 |
| 2024-07-02 | 2024-06-27 | 108.244 | 1,949 | -49 | 0.00% | 210,968 |
| 2024-06-17 | 2024-06-13 | 119.018 | 1,998 | -49 | 0.00% | 237,797 |
| 2024-06-07 | 2024-06-05 | 122.506 | 2,047 | -195 | 0.00% | 250,770 |
| 2024-06-06 | 2024-06-04 | 120.249 | 2,242 | -3,898 | 0.00% | 269,598 |
| 2024-06-04 | 2024-05-31 | 116.863 | 6,140 | +97 | 0.00% | 717,539 |
| 2024-05-31 | 2024-05-29 | 117.479 | 6,043 | +2,973 | 0.00% | 709,923 |
| 2024-05-30 | 2024-05-28 | 121.377 | 3,070 | -877 | 0.00% | 372,629 |
| 2024-05-29 | 2024-05-27 | 121.890 | 3,947 | +2,875 | 0.00% | 481,102 |
| 2024-05-28 | 2024-05-24 | 122.711 | 1,072 | +195 | 0.00% | 131,546 |
| 2024-05-27 | 2024-05-23 | 126.918 | 877 | +585 | 0.00% | 111,307 |
| 2024-05-13 | 2024-05-09 | 128.970 | 292 | +97 | 0.00% | 37,659 |
| 2024-04-29 | 2024-04-25 | 114.195 | 195 | -97 | 0.00% | 22,268 |
| 2024-04-26 | 2024-04-24 | 114.093 | 292 | +97 | 0.00% | 33,315 |
| 2024-04-12 | 2024-04-10 | 109.168 | 195 | -195 | 0.00% | 21,288 |
| 2024-04-05 | 2024-04-02 | 114.664 | 390 | -49 | 0.00% | 44,719 |
| 2024-04-03 | 2024-03-28 | 113.821 | 439 | +12 | 0.00% | 49,967 |
| 2024-01-31 | 2024-01-29 | 98.472 | 427 | -426 | 0.00% | 42,048 |
| 2024-01-24 | 2024-01-22 | 87.027 | 853 | +47 | 0.00% | 74,234 |
| 2024-01-19 | 2024-01-17 | 92.565 | 806 | -9,480 | 0.00% | 74,607 |
| 2024-01-10 | 2024-01-08 | 106.753 | 10,286 | +95 | 0.00% | 1,098,061 |
| 2024-01-05 | 2024-01-03 | 112.133 | 10,191 | +95 | 0.00% | 1,142,745 |
| 2024-01-02 | 2023-12-28 | 118.778 | 10,096 | -95 | 0.00% | 1,199,187 |
| 2023-12-29 | 2023-12-27 | 113.082 | 10,191 | +95 | 0.00% | 1,152,420 |
| 2023-12-28 | 2023-12-22 | 111.605 | 10,096 | -14,030 | 0.00% | 1,126,767 |
| 2023-12-22 | 2023-12-20 | 111.922 | 24,126 | -4,740 | 0.00% | 2,700,225 |
| 2023-12-20 | 2023-12-18 | 111.289 | 28,866 | -4,740 | 0.00% | 3,212,465 |
| 2023-12-14 | 2023-12-12 | 105.804 | 33,606 | -332 | 0.00% | 3,555,634 |
| 2023-12-13 | 2023-12-11 | 103.641 | 33,938 | +4,788 | 0.00% | 3,517,370 |
| 2023-12-01 | 2023-11-29 | 112.449 | 29,150 | +142 | 0.00% | 3,277,895 |
| 2023-11-30 | 2023-11-28 | 114.243 | 29,008 | +47 | 0.00% | 3,313,947 |
| 2023-11-23 | 2023-11-21 | 116.880 | 28,961 | +95 | 0.00% | 3,384,953 |
| 2023-11-21 | 2023-11-17 | 111.183 | 28,866 | +8,532 | 0.00% | 3,209,420 |
| 2023-11-20 | 2023-11-16 | 113.926 | 20,334 | +95 | 0.00% | 2,316,572 |
| 2023-11-16 | 2023-11-14 | 105.012 | 20,239 | +12,323 | 0.00% | 2,125,346 |
| 2023-11-06 | 2023-11-02 | 104.854 | 7,916 | +7,584 | 0.00% | 830,026 |
| 2023-10-18 | 2023-10-16 | 109.390 | 332 | +48 | 0.00% | 36,318 |
| 2023-05-30 | 2023-05-25 | 137.239 | 284 | +47 | 0.00% | 38,976 |
| 2023-04-28 | 2023-04-26 | 143.568 | 237 | -427 | 0.00% | 34,026 |
| 2023-04-27 | 2023-04-25 | 139.981 | 664 | +427 | 0.00% | 92,948 |
| 2023-04-11 | 2023-04-04 | 172.999 | 237 | +47 | 0.00% | 41,001 |
| 2023-04-04 | 2023-03-31 | 184.077 | 190 | +3 | 0.00% | 34,975 |
| 2022-10-20 | 2022-10-18 | 190.820 | 187 | +94 | 0.00% | 35,683 |
| 2022-09-23 | 2022-09-21 | 233.735 | 93 | +93 | 0.00% | 21,737 |
| 2020-06-22 | 2020-06-18 | 256.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy