History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 131.800 | 1,344,727 | +0 | 0.05% | 177,235,019 |
| 2025-10-13 | 2025-10-09 | 135.700 | 1,344,727 | +0 | 0.05% | 182,479,454 |
| 2025-10-10 | 2025-10-08 | 135.600 | 1,344,727 | +16,855 | 0.05% | 182,344,981 |
| 2025-10-09 | 2025-10-06 | 137.200 | 1,327,872 | -3,416 | 0.05% | 182,184,038 |
| 2025-10-08 | 2025-10-03 | 140.200 | 1,331,288 | +4,450 | 0.05% | 186,646,578 |
| 2025-10-06 | 2025-10-02 | 142.800 | 1,326,838 | -52,415 | 0.05% | 189,472,466 |
| 2025-10-03 | 2025-09-30 | 138.500 | 1,379,253 | -3,263 | 0.05% | 191,026,540 |
| 2025-10-02 | 2025-09-29 | 136.600 | 1,382,516 | -11,801 | 0.05% | 188,851,686 |
| 2025-09-30 | 2025-09-26 | 132.500 | 1,394,317 | +20,100 | 0.05% | 184,747,002 |
| 2025-09-29 | 2025-09-25 | 137.600 | 1,374,217 | +17,823 | 0.05% | 189,092,259 |
| 2025-09-26 | 2025-09-24 | 133.000 | 1,356,394 | -36,359 | 0.05% | 180,400,402 |
| 2025-09-25 | 2025-09-23 | 128.300 | 1,392,753 | +52,971 | 0.05% | 178,690,210 |
| 2025-09-24 | 2025-09-22 | 134.200 | 1,339,782 | +92,451 | 0.05% | 179,798,744 |
| 2025-09-23 | 2025-09-19 | 138.800 | 1,247,331 | -15,724 | 0.04% | 173,129,543 |
| 2025-09-22 | 2025-09-18 | 134.300 | 1,263,055 | +8,270 | 0.04% | 169,628,286 |
| 2025-09-19 | 2025-09-17 | 136.700 | 1,254,785 | -117,436 | 0.04% | 171,529,110 |
| 2025-09-18 | 2025-09-16 | 130.000 | 1,372,221 | -61 | 0.05% | 178,388,730 |
| 2025-09-17 | 2025-09-15 | 131.700 | 1,372,282 | +15,457 | 0.05% | 180,729,539 |
| 2025-09-16 | 2025-09-12 | 131.700 | 1,356,825 | -30,989 | 0.05% | 178,693,852 |
| 2025-09-15 | 2025-09-11 | 129.800 | 1,387,814 | +3,402 | 0.05% | 180,138,257 |
| 2025-09-12 | 2025-09-10 | 132.100 | 1,384,412 | -124,183 | 0.05% | 182,880,825 |
| 2025-09-11 | 2025-09-09 | 127.500 | 1,508,595 | -148,439 | 0.05% | 192,345,862 |
| 2025-09-10 | 2025-09-08 | 123.400 | 1,657,034 | -24,810 | 0.06% | 204,477,996 |
| 2025-09-09 | 2025-09-05 | 122.100 | 1,681,844 | -74,110 | 0.06% | 205,353,152 |
| 2025-09-08 | 2025-09-04 | 119.800 | 1,755,954 | +19,650 | 0.06% | 210,363,289 |
| 2025-09-05 | 2025-09-03 | 120.700 | 1,736,304 | -44,315 | 0.06% | 209,571,893 |
| 2025-09-04 | 2025-09-02 | 119.600 | 1,780,619 | +19,640 | 0.06% | 212,962,032 |
| 2025-09-03 | 2025-09-01 | 121.400 | 1,760,979 | -24,174 | 0.06% | 213,782,851 |
| 2025-09-02 | 2025-08-29 | 117.800 | 1,785,153 | -4,492 | 0.06% | 210,291,023 |
| 2025-09-01 | 2025-08-28 | 115.200 | 1,789,645 | +164,425 | 0.06% | 206,167,104 |
| 2025-08-29 | 2025-08-27 | 121.300 | 1,625,220 | +99,251 | 0.06% | 197,139,186 |
| 2025-08-28 | 2025-08-26 | 124.400 | 1,525,969 | +6,774 | 0.05% | 189,830,544 |
| 2025-08-27 | 2025-08-25 | 126.600 | 1,519,195 | -145,538 | 0.05% | 192,330,087 |
| 2025-08-26 | 2025-08-22 | 121.400 | 1,664,733 | +67,267 | 0.06% | 202,098,586 |
| 2025-08-25 | 2025-08-21 | 121.100 | 1,597,466 | +36,100 | 0.06% | 193,453,133 |
| 2025-08-22 | 2025-08-20 | 122.500 | 1,561,366 | +10,515 | 0.05% | 191,267,335 |
| 2025-08-21 | 2025-08-19 | 123.300 | 1,550,851 | +27,150 | 0.05% | 191,219,928 |
| 2025-08-20 | 2025-08-18 | 124.000 | 1,523,701 | -91,446 | 0.05% | 188,938,924 |
| 2025-08-19 | 2025-08-15 | 120.800 | 1,615,147 | +154,595 | 0.06% | 195,109,758 |
| 2025-08-18 | 2025-08-14 | 125.100 | 1,460,552 | +1,922 | 0.05% | 182,715,055 |
| 2025-08-15 | 2025-08-13 | 127.400 | 1,458,630 | -62,156 | 0.05% | 185,829,462 |
| 2025-08-14 | 2025-08-12 | 122.700 | 1,520,786 | +20,761 | 0.05% | 186,600,442 |
| 2025-08-13 | 2025-08-11 | 122.300 | 1,500,025 | +27,046 | 0.05% | 183,453,058 |
| 2025-08-12 | 2025-08-08 | 122.900 | 1,472,979 | +25,600 | 0.05% | 181,029,119 |
| 2025-08-11 | 2025-08-07 | 124.700 | 1,447,379 | -37,097 | 0.05% | 180,488,161 |
| 2025-08-08 | 2025-08-06 | 122.600 | 1,484,476 | +17,753 | 0.05% | 181,996,758 |
| 2025-08-07 | 2025-08-05 | 123.000 | 1,466,723 | +55,410 | 0.05% | 180,406,929 |
| 2025-08-06 | 2025-08-04 | 123.000 | 1,411,313 | +34,275 | 0.05% | 173,591,499 |
| 2025-08-05 | 2025-08-01 | 122.700 | 1,377,038 | +36,275 | 0.05% | 168,962,563 |
| 2025-08-04 | 2025-07-31 | 122.900 | 1,340,763 | +136,700 | 0.05% | 164,779,773 |
| 2025-08-01 | 2025-07-30 | 126.900 | 1,204,063 | +86,675 | 0.04% | 152,795,595 |
| 2025-07-31 | 2025-07-29 | 130.400 | 1,117,388 | +29,950 | 0.04% | 145,707,395 |
| 2025-07-30 | 2025-07-28 | 131.200 | 1,087,438 | +33,962 | 0.04% | 142,671,866 |
| 2025-07-29 | 2025-07-25 | 130.500 | 1,053,476 | +4,420 | 0.04% | 137,478,618 |
| 2025-07-28 | 2025-07-24 | 133.300 | 1,049,056 | +14,091 | 0.04% | 139,839,165 |
| 2025-07-25 | 2025-07-23 | 134.100 | 1,034,965 | -36,591 | 0.04% | 138,788,806 |
| 2025-07-24 | 2025-07-22 | 130.500 | 1,071,556 | -18,350 | 0.04% | 139,838,058 |
| 2025-07-23 | 2025-07-21 | 130.900 | 1,089,906 | -39,405 | 0.04% | 142,668,695 |
| 2025-07-22 | 2025-07-18 | 128.200 | 1,129,311 | -86,249 | 0.04% | 144,777,670 |
| 2025-07-21 | 2025-07-17 | 124.500 | 1,215,560 | +19,140 | 0.04% | 151,337,220 |
| 2025-07-18 | 2025-07-16 | 124.700 | 1,196,420 | -17,510 | 0.04% | 149,193,574 |
| 2025-07-17 | 2025-07-15 | 125.000 | 1,213,930 | -13,428 | 0.04% | 151,741,250 |
| 2025-07-16 | 2025-07-14 | 122.400 | 1,227,358 | +80,950 | 0.04% | 150,228,619 |
| 2025-07-15 | 2025-07-11 | 123.300 | 1,146,408 | +11,561 | 0.04% | 141,352,106 |
| 2025-07-14 | 2025-07-10 | 123.600 | 1,134,847 | +53,335 | 0.04% | 140,267,089 |
| 2025-07-11 | 2025-07-09 | 125.300 | 1,081,512 | +2,082 | 0.04% | 135,513,454 |
| 2025-07-10 | 2025-07-08 | 127.700 | 1,079,430 | -4,366 | 0.04% | 137,843,211 |
| 2025-07-09 | 2025-07-07 | 124.800 | 1,083,796 | +11,543 | 0.04% | 135,257,741 |
| 2025-07-08 | 2025-07-04 | 124.200 | 1,072,253 | -6,897 | 0.04% | 133,173,823 |
| 2025-07-07 | 2025-07-03 | 125.300 | 1,079,150 | +71,335 | 0.04% | 135,217,495 |
| 2025-07-04 | 2025-07-02 | 128.000 | 1,007,815 | +27,575 | 0.04% | 129,000,320 |
| 2025-07-03 | 2025-06-30 | 127.900 | 980,240 | +17,050 | 0.03% | 125,372,696 |
| 2025-07-02 | 2025-06-27 | 130.300 | 963,190 | +15,891 | 0.03% | 125,503,657 |
| 2025-06-30 | 2025-06-26 | 130.100 | 947,299 | -81,730 | 0.03% | 123,243,600 |
| 2025-06-27 | 2025-06-25 | 129.800 | 1,029,029 | -43,050 | 0.04% | 133,567,964 |
| 2025-06-26 | 2025-06-24 | 126.600 | 1,072,079 | +63,852 | 0.04% | 135,725,201 |
| 2025-06-25 | 2025-06-23 | 124.800 | 1,008,227 | +29,360 | 0.04% | 125,826,730 |
| 2025-06-24 | 2025-06-20 | 125.600 | 978,867 | +32,416 | 0.03% | 122,945,695 |
| 2025-06-23 | 2025-06-19 | 124.700 | 946,451 | +137,343 | 0.03% | 118,022,440 |
| 2025-06-20 | 2025-06-18 | 129.400 | 809,108 | +21,882 | 0.03% | 104,698,575 |
| 2025-06-19 | 2025-06-17 | 131.500 | 787,226 | -100 | 0.03% | 103,520,219 |
| 2025-06-18 | 2025-06-16 | 130.900 | 787,326 | +1,570 | 0.03% | 103,060,973 |
| 2025-06-17 | 2025-06-13 | 129.800 | 785,756 | +16,070 | 0.03% | 101,991,129 |
| 2025-06-16 | 2025-06-12 | 131.400 | 769,686 | +29,380 | 0.03% | 101,136,740 |
| 2025-06-13 | 2025-06-11 | 133.900 | 740,306 | -57,371 | 0.03% | 99,126,973 |
| 2025-06-12 | 2025-06-10 | 131.900 | 797,677 | +65,020 | 0.03% | 105,213,596 |
| 2025-06-11 | 2025-06-09 | 134.000 | 732,657 | -101,331 | 0.03% | 98,176,038 |
| 2025-06-10 | 2025-06-06 | 128.700 | 833,988 | +15,008 | 0.03% | 107,334,256 |
| 2025-06-09 | 2025-06-05 | 130.600 | 818,980 | +14,035 | 0.03% | 106,958,788 |
| 2025-06-06 | 2025-06-04 | 128.700 | 804,945 | -1,073 | 0.03% | 103,596,421 |
| 2025-06-05 | 2025-06-03 | 128.600 | 806,018 | +24,550 | 0.03% | 103,653,915 |
| 2025-06-04 | 2025-06-02 | 128.600 | 781,468 | +33,892 | 0.03% | 100,496,785 |
| 2025-06-03 | 2025-05-30 | 128.900 | 747,576 | +39,045 | 0.03% | 96,362,546 |
| 2025-06-02 | 2025-05-29 | 131.800 | 708,531 | -33,053 | 0.02% | 93,384,386 |
| 2025-05-30 | 2025-05-28 | 126.500 | 741,584 | +16,600 | 0.03% | 93,810,376 |
| 2025-05-29 | 2025-05-27 | 128.300 | 724,984 | +46,995 | 0.03% | 93,015,447 |
| 2025-05-28 | 2025-05-26 | 129.600 | 677,989 | +9,088 | 0.02% | 87,867,374 |
| 2025-05-27 | 2025-05-23 | 131.900 | 668,901 | +12,845 | 0.02% | 88,228,042 |
| 2025-05-26 | 2025-05-22 | 132.500 | 656,056 | +10,104 | 0.02% | 86,927,420 |
| 2025-05-23 | 2025-05-21 | 134.500 | 645,952 | -11,825 | 0.02% | 86,880,544 |
| 2025-05-22 | 2025-05-20 | 133.500 | 657,777 | -22,527 | 0.02% | 87,813,230 |
| 2025-05-21 | 2025-05-19 | 130.400 | 680,304 | +22,715 | 0.02% | 88,711,642 |
| 2025-05-20 | 2025-05-16 | 131.800 | 657,589 | +13,679 | 0.02% | 86,670,230 |
| 2025-05-19 | 2025-05-15 | 135.400 | 643,910 | +72,467 | 0.02% | 87,185,414 |
| 2025-05-16 | 2025-05-14 | 141.600 | 571,443 | -36,309 | 0.02% | 80,916,329 |
| 2025-05-15 | 2025-05-13 | 137.000 | 607,752 | +17,080 | 0.02% | 83,262,024 |
| 2025-05-14 | 2025-05-12 | 139.900 | 590,672 | -72,945 | 0.02% | 82,635,013 |
| 2025-05-13 | 2025-05-09 | 131.500 | 663,617 | -36,410 | 0.02% | 87,265,636 |
| 2025-05-12 | 2025-05-08 | 131.600 | 700,027 | +2,297 | 0.02% | 92,123,553 |
| 2025-05-09 | 2025-05-07 | 130.900 | 697,730 | +9,268 | 0.02% | 91,332,857 |
| 2025-05-08 | 2025-05-06 | 131.500 | 688,462 | +42,154 | 0.02% | 90,532,753 |
| 2025-05-07 | 2025-05-02 | 132.100 | 646,308 | -58,800 | 0.02% | 85,377,287 |
| 2025-05-06 | 2025-04-30 | 127.900 | 705,108 | +13,078 | 0.02% | 90,183,313 |
| 2025-05-02 | 2025-04-29 | 128.900 | 692,030 | -20,428 | 0.02% | 89,202,667 |
| 2025-04-30 | 2025-04-28 | 126.500 | 712,458 | -22,904 | 0.02% | 90,125,937 |
| 2025-04-29 | 2025-04-25 | 123.800 | 735,362 | +29,588 | 0.03% | 91,037,816 |
| 2025-04-28 | 2025-04-24 | 124.200 | 705,774 | +176,538 | 0.02% | 87,657,131 |
| 2025-04-25 | 2025-04-23 | 132.400 | 529,236 | +86,049 | 0.02% | 70,070,846 |
| 2025-04-24 | 2025-04-22 | 130.400 | 443,187 | +169,385 | 0.02% | 57,791,585 |
| 2025-04-23 | 2025-04-17 | 139.200 | 273,802 | +801 | 0.01% | 38,113,238 |
| 2025-04-22 | 2025-04-16 | 138.400 | 273,001 | +16,180 | 0.01% | 37,783,338 |
| 2025-04-17 | 2025-04-15 | 146.500 | 256,821 | +10,601 | 0.01% | 37,624,276 |
| 2025-04-16 | 2025-04-14 | 146.600 | 246,220 | +1,760 | 0.01% | 36,095,852 |
| 2025-04-15 | 2025-04-11 | 143.100 | 244,460 | -1,250 | 0.01% | 34,982,226 |
| 2025-04-14 | 2025-04-10 | 141.700 | 245,710 | -12,998 | 0.01% | 34,817,107 |
| 2025-04-11 | 2025-04-09 | 136.700 | 258,708 | +21,450 | 0.01% | 35,365,384 |
| 2025-04-10 | 2025-04-08 | 137.600 | 237,258 | -20,052 | 0.01% | 32,646,701 |
| 2025-04-09 | 2025-04-07 | 126.400 | 257,310 | -2,288 | 0.01% | 32,523,984 |
| 2025-04-08 | 2025-04-03 | 157.493 | 259,598 | +27,118 | 0.01% | 40,884,905 |
| 2025-04-07 | 2025-04-02 | 166.112 | 232,480 | -12,294 | 0.01% | 38,617,639 |
| 2025-04-03 | 2025-04-01 | 165.393 | 244,774 | +18,460 | 0.01% | 40,484,017 |
| 2025-04-02 | 2025-03-31 | 164.983 | 226,314 | -516 | 0.01% | 37,337,973 |
| 2025-04-01 | 2025-03-28 | 168.677 | 226,830 | +730 | 0.01% | 38,260,935 |
| 2025-03-31 | 2025-03-27 | 168.882 | 226,100 | +2,039 | 0.01% | 38,184,197 |
| 2025-03-28 | 2025-03-26 | 168.369 | 224,061 | -22,212 | 0.01% | 37,724,902 |
| 2025-03-27 | 2025-03-25 | 165.393 | 246,273 | +6,138 | 0.01% | 40,731,941 |
| 2025-03-26 | 2025-03-24 | 170.934 | 240,135 | +22,463 | 0.01% | 41,047,218 |
| 2025-03-25 | 2025-03-21 | 167.138 | 217,672 | -2,177 | 0.01% | 36,381,192 |
| 2025-03-24 | 2025-03-20 | 171.857 | 219,849 | +17,512 | 0.01% | 37,782,664 |
| 2025-03-21 | 2025-03-19 | 180.784 | 202,337 | -234 | 0.01% | 36,579,224 |
| 2025-03-20 | 2025-03-18 | 182.528 | 202,571 | -41,389 | 0.01% | 36,974,856 |
| 2025-03-19 | 2025-03-17 | 173.396 | 243,960 | +4,555 | 0.01% | 42,301,776 |
| 2025-03-18 | 2025-03-14 | 169.908 | 239,405 | -33,041 | 0.01% | 40,676,804 |
| 2025-03-17 | 2025-03-13 | 161.289 | 272,446 | -24,707 | 0.01% | 43,942,651 |
| 2025-03-14 | 2025-03-12 | 160.776 | 297,153 | +6,010 | 0.01% | 47,775,186 |
| 2025-03-13 | 2025-03-11 | 164.265 | 291,143 | +36,011 | 0.01% | 47,824,557 |
| 2025-03-12 | 2025-03-10 | 166.522 | 255,132 | +28,582 | 0.01% | 42,485,108 |
| 2025-03-11 | 2025-03-07 | 174.525 | 226,550 | +32,965 | 0.01% | 39,538,633 |
| 2025-03-10 | 2025-03-06 | 183.656 | 193,585 | +6,422 | 0.01% | 35,553,144 |
| 2025-03-07 | 2025-03-05 | 169.395 | 187,163 | +8,484 | 0.01% | 31,704,459 |
| 2025-03-06 | 2025-03-04 | 164.367 | 178,679 | -580 | 0.01% | 29,369,009 |
| 2025-03-05 | 2025-03-03 | 163.136 | 179,259 | +7,988 | 0.01% | 29,243,636 |
| 2025-03-04 | 2025-02-28 | 164.778 | 171,271 | -3,354 | 0.01% | 28,221,666 |
| 2025-03-03 | 2025-02-27 | 171.550 | 174,625 | +239 | 0.01% | 29,956,838 |
| 2025-02-28 | 2025-02-26 | 172.473 | 174,386 | +8,316 | 0.01% | 30,076,867 |
| 2025-02-27 | 2025-02-25 | 159.032 | 166,070 | -2,280 | 0.01% | 26,410,472 |
| 2025-02-26 | 2025-02-24 | 165.291 | 168,350 | +21,618 | 0.01% | 27,826,715 |
| 2025-02-25 | 2025-02-21 | 165.804 | 146,732 | -42,159 | 0.01% | 24,328,732 |
| 2025-02-24 | 2025-02-20 | 157.698 | 188,891 | +13,721 | 0.01% | 29,787,798 |
| 2025-02-21 | 2025-02-19 | 158.211 | 175,170 | +3,206 | 0.01% | 27,713,883 |
| 2025-02-20 | 2025-02-18 | 160.674 | 171,964 | -20,368 | 0.01% | 27,630,107 |
| 2025-02-19 | 2025-02-17 | 161.187 | 192,332 | +79,475 | 0.01% | 31,001,378 |
| 2025-02-18 | 2025-02-14 | 167.240 | 112,857 | -37,975 | 0.00% | 18,874,236 |
| 2025-02-17 | 2025-02-13 | 155.441 | 150,832 | +20,400 | 0.01% | 23,445,494 |
| 2025-02-14 | 2025-02-12 | 160.161 | 130,432 | +15,575 | 0.00% | 20,890,091 |
| 2025-02-13 | 2025-02-11 | 162.623 | 114,857 | -877 | 0.00% | 18,678,414 |
| 2025-02-12 | 2025-02-10 | 165.701 | 115,734 | -44,753 | 0.00% | 19,177,269 |
| 2025-02-11 | 2025-02-07 | 161.187 | 160,487 | +48,009 | 0.01% | 25,868,385 |
| 2025-02-10 | 2025-02-06 | 161.802 | 112,478 | +1,015 | 0.00% | 18,199,211 |
| 2025-02-07 | 2025-02-05 | 160.571 | 111,463 | +4,282 | 0.00% | 17,897,746 |
| 2025-02-06 | 2025-02-04 | 166.317 | 107,181 | -6,925 | 0.00% | 17,826,008 |
| 2025-02-05 | 2025-02-03 | 155.852 | 114,106 | +446 | 0.00% | 17,783,594 |
| 2025-02-04 | 2025-01-28 | 160.982 | 113,660 | +1,054 | 0.00% | 18,297,168 |
| 2025-02-03 | 2025-01-24 | 159.750 | 112,606 | +242 | 0.00% | 17,988,851 |
| 2025-01-27 | 2025-01-23 | 155.133 | 112,364 | -12,475 | 0.00% | 17,431,399 |
| 2025-01-24 | 2025-01-22 | 155.544 | 124,839 | +487 | 0.00% | 19,417,922 |
| 2025-01-23 | 2025-01-21 | 162.521 | 124,352 | -624 | 0.00% | 20,209,763 |
| 2025-01-22 | 2025-01-20 | 161.495 | 124,976 | +439 | 0.00% | 20,182,949 |
| 2025-01-21 | 2025-01-17 | 150.516 | 124,537 | -2,291 | 0.00% | 18,744,842 |
| 2025-01-20 | 2025-01-16 | 143.745 | 126,828 | +2,096 | 0.00% | 18,230,835 |
| 2025-01-17 | 2025-01-15 | 140.667 | 124,732 | +126 | 0.00% | 17,545,616 |
| 2025-01-16 | 2025-01-14 | 139.435 | 124,606 | -1,072 | 0.00% | 17,374,475 |
| 2025-01-15 | 2025-01-13 | 132.356 | 125,678 | +926 | 0.00% | 16,634,212 |
| 2025-01-14 | 2025-01-10 | 134.305 | 124,752 | -1,510 | 0.00% | 16,754,846 |
| 2025-01-13 | 2025-01-09 | 136.665 | 126,262 | +2,582 | 0.00% | 17,255,604 |
| 2025-01-10 | 2025-01-08 | 138.820 | 123,680 | +731 | 0.00% | 17,169,219 |
| 2025-01-09 | 2025-01-07 | 138.512 | 122,949 | -438 | 0.00% | 17,029,898 |
| 2025-01-08 | 2025-01-06 | 139.230 | 123,387 | -13,361 | 0.00% | 17,179,184 |
| 2025-01-07 | 2025-01-03 | 137.691 | 136,748 | -2,153 | 0.00% | 18,828,979 |
| 2025-01-06 | 2025-01-02 | 135.947 | 138,901 | +2,388 | 0.00% | 18,883,153 |
| 2025-01-03 | 2024-12-31 | 139.538 | 136,513 | +5,117 | 0.00% | 19,048,737 |
| 2025-01-02 | 2024-12-27 | 139.435 | 131,396 | +13,304 | 0.00% | 18,321,240 |
| 2024-12-30 | 2024-12-24 | 144.565 | 118,092 | -6,676 | 0.00% | 17,072,013 |
| 2024-12-27 | 2024-12-20 | 140.974 | 124,768 | +7,695 | 0.00% | 17,589,084 |
| 2024-12-23 | 2024-12-19 | 145.386 | 117,073 | +1,998 | 0.00% | 17,020,796 |
| 2024-12-20 | 2024-12-18 | 147.746 | 115,075 | +243 | 0.00% | 17,001,872 |
| 2024-12-19 | 2024-12-17 | 145.899 | 114,832 | +975 | 0.00% | 16,753,895 |
| 2024-12-18 | 2024-12-16 | 147.746 | 113,857 | +150 | 0.00% | 16,821,918 |
| 2024-12-17 | 2024-12-13 | 148.156 | 113,707 | +1,559 | 0.00% | 16,846,422 |
| 2024-12-16 | 2024-12-12 | 151.645 | 112,148 | -1,462 | 0.00% | 17,006,668 |
| 2024-12-13 | 2024-12-11 | 152.876 | 113,610 | +780 | 0.00% | 17,368,252 |
| 2024-12-12 | 2024-12-10 | 157.288 | 112,830 | -8,437 | 0.00% | 17,746,798 |
| 2024-12-11 | 2024-12-09 | 156.159 | 121,267 | +1,949 | 0.00% | 18,936,973 |
| 2024-12-10 | 2024-12-06 | 150.414 | 119,318 | -3,270 | 0.00% | 17,947,056 |
| 2024-12-09 | 2024-12-05 | 145.899 | 122,588 | -1,901 | 0.00% | 17,885,489 |
| 2024-12-06 | 2024-12-04 | 146.104 | 124,489 | +1,560 | 0.00% | 18,188,389 |
| 2024-12-05 | 2024-12-03 | 149.080 | 122,929 | -1,316 | 0.00% | 18,326,234 |
| 2024-12-04 | 2024-12-02 | 151.132 | 124,245 | +341 | 0.00% | 18,777,378 |
| 2024-12-03 | 2024-11-29 | 147.541 | 123,904 | -2,534 | 0.00% | 18,280,896 |
| 2024-12-02 | 2024-11-28 | 145.899 | 126,438 | +1,706 | 0.00% | 18,447,201 |
| 2024-11-29 | 2024-11-27 | 146.310 | 124,732 | -1,267 | 0.00% | 18,249,488 |
| 2024-11-28 | 2024-11-26 | 139.333 | 125,999 | -5,897 | 0.00% | 17,555,780 |
| 2024-11-27 | 2024-11-25 | 136.768 | 131,896 | +536 | 0.00% | 18,039,108 |
| 2024-11-26 | 2024-11-22 | 141.077 | 131,360 | -2,047 | 0.00% | 18,531,864 |
| 2024-11-25 | 2024-11-21 | 141.487 | 133,407 | +824 | 0.00% | 18,875,400 |
| 2024-11-22 | 2024-11-20 | 141.077 | 132,583 | -975 | 0.00% | 18,704,401 |
| 2024-11-21 | 2024-11-19 | 140.769 | 133,558 | +1,612 | 0.00% | 18,800,842 |
| 2024-11-20 | 2024-11-18 | 140.974 | 131,946 | -1,218 | 0.00% | 18,600,997 |
| 2024-11-19 | 2024-11-15 | 136.049 | 133,164 | -17,982 | 0.00% | 18,116,889 |
| 2024-11-18 | 2024-11-14 | 138.614 | 151,146 | +1,541 | 0.01% | 20,951,025 |
| 2024-11-15 | 2024-11-13 | 145.489 | 149,605 | +1,364 | 0.01% | 21,765,849 |
| 2024-11-14 | 2024-11-12 | 147.849 | 148,241 | +16,990 | 0.01% | 21,917,226 |
| 2024-11-13 | 2024-11-11 | 155.646 | 131,251 | +2,642 | 0.00% | 20,428,735 |
| 2024-11-12 | 2024-11-08 | 159.340 | 128,609 | -4,028 | 0.00% | 20,492,554 |
| 2024-11-11 | 2024-11-07 | 157.596 | 132,637 | +3,120 | 0.00% | 20,903,027 |
| 2024-11-08 | 2024-11-06 | 155.954 | 129,517 | +10,702 | 0.00% | 20,198,710 |
| 2024-11-07 | 2024-11-05 | 162.726 | 118,815 | -1,657 | 0.00% | 19,334,268 |
| 2024-11-06 | 2024-11-04 | 160.161 | 120,472 | +2,000 | 0.00% | 19,294,889 |
| 2024-11-05 | 2024-11-01 | 162.213 | 118,472 | -539 | 0.00% | 19,217,676 |
| 2024-11-04 | 2024-10-31 | 159.545 | 119,011 | +390 | 0.00% | 18,987,630 |
| 2024-11-01 | 2024-10-30 | 159.956 | 118,621 | -8,382 | 0.00% | 18,974,091 |
| 2024-10-31 | 2024-10-29 | 166.727 | 127,003 | +9,356 | 0.00% | 21,174,863 |
| 2024-10-30 | 2024-10-28 | 162.315 | 117,647 | -1,364 | 0.00% | 19,095,921 |
| 2024-10-29 | 2024-10-25 | 160.263 | 119,011 | -8,577 | 0.00% | 19,073,105 |
| 2024-10-28 | 2024-10-24 | 158.211 | 127,588 | +868 | 0.00% | 20,185,870 |
| 2024-10-25 | 2024-10-23 | 163.136 | 126,720 | -1,863 | 0.00% | 20,672,622 |
| 2024-10-24 | 2024-10-22 | 158.417 | 128,583 | +872 | 0.00% | 20,369,676 |
| 2024-10-23 | 2024-10-21 | 158.930 | 127,711 | -2,022 | 0.00% | 20,297,053 |
| 2024-10-22 | 2024-10-18 | 162.931 | 129,733 | +1,121 | 0.00% | 21,137,530 |
| 2024-10-21 | 2024-10-17 | 158.724 | 128,612 | -3,557 | 0.00% | 20,413,857 |
| 2024-10-18 | 2024-10-16 | 159.443 | 132,169 | +146 | 0.00% | 21,073,365 |
| 2024-10-17 | 2024-10-15 | 164.573 | 132,023 | +893 | 0.00% | 21,727,374 |
| 2024-10-16 | 2024-10-14 | 173.089 | 131,130 | -4,988 | 0.00% | 22,697,102 |
| 2024-10-15 | 2024-10-10 | 171.447 | 136,118 | -6,934 | 0.00% | 23,337,014 |
| 2024-10-14 | 2024-10-09 | 165.804 | 143,052 | -6,848 | 0.01% | 23,718,573 |
| 2024-10-10 | 2024-10-08 | 167.240 | 149,900 | +384 | 0.01% | 25,069,317 |
| 2024-10-09 | 2024-10-07 | 189.915 | 149,516 | -7,898 | 0.01% | 28,395,359 |
| 2024-10-08 | 2024-10-04 | 187.555 | 157,414 | +4,584 | 0.01% | 29,523,838 |
| 2024-10-07 | 2024-10-03 | 174.833 | 152,830 | +5,182 | 0.01% | 26,719,694 |
| 2024-10-04 | 2024-10-02 | 189.915 | 147,648 | +42,844 | 0.01% | 28,040,597 |
| 2024-10-03 | 2024-09-30 | 171.447 | 104,804 | +12,721 | 0.00% | 17,968,324 |
| 2024-10-02 | 2024-09-27 | 155.954 | 92,083 | +10,340 | 0.00% | 14,360,723 |
| 2024-09-30 | 2024-09-26 | 142.103 | 81,743 | -6,124 | 0.00% | 11,615,920 |
| 2024-09-27 | 2024-09-25 | 129.073 | 87,867 | -6,930 | 0.00% | 11,341,218 |
| 2024-09-26 | 2024-09-24 | 127.841 | 94,797 | -5,750 | 0.00% | 12,118,976 |
| 2024-09-25 | 2024-09-23 | 116.042 | 100,547 | +7,359 | 0.00% | 11,667,693 |
| 2024-09-24 | 2024-09-20 | 115.529 | 93,188 | +4,926 | 0.00% | 10,765,933 |
| 2024-09-23 | 2024-09-19 | 114.708 | 88,262 | -9,795 | 0.00% | 10,124,389 |
| 2024-09-20 | 2024-09-17 | 107.013 | 98,057 | -1,657 | 0.00% | 10,493,399 |
| 2024-09-19 | 2024-09-16 | 106.090 | 99,714 | +585 | 0.00% | 10,578,643 |
| 2024-09-17 | 2024-09-13 | 107.013 | 99,129 | +1,705 | 0.00% | 10,608,117 |
| 2024-09-16 | 2024-09-12 | 107.116 | 97,424 | -4,873 | 0.00% | 10,435,655 |
| 2024-09-13 | 2024-09-11 | 104.551 | 102,297 | +1,121 | 0.00% | 10,695,236 |
| 2024-09-12 | 2024-09-10 | 105.064 | 101,176 | +1,753 | 0.00% | 10,629,938 |
| 2024-09-11 | 2024-09-09 | 103.833 | 99,423 | +4,147 | 0.00% | 10,323,350 |
| 2024-09-10 | 2024-09-05 | 107.013 | 95,276 | +2,534 | 0.00% | 10,195,795 |
| 2024-09-09 | 2024-09-04 | 108.552 | 92,742 | -702 | 0.00% | 10,067,355 |
| 2024-09-05 | 2024-09-03 | 107.629 | 93,444 | +1,121 | 0.00% | 10,057,272 |
| 2024-09-04 | 2024-09-02 | 107.834 | 92,323 | +1,218 | 0.00% | 9,955,565 |
| 2024-09-03 | 2024-08-30 | 109.989 | 91,105 | -343 | 0.00% | 10,020,520 |
| 2024-09-02 | 2024-08-29 | 106.192 | 91,448 | +341 | 0.00% | 9,711,087 |
| 2024-08-30 | 2024-08-28 | 106.192 | 91,107 | -2,194 | 0.00% | 9,674,875 |
| 2024-08-29 | 2024-08-27 | 104.346 | 93,301 | +5,653 | 0.00% | 9,735,551 |
| 2024-08-28 | 2024-08-26 | 108.347 | 87,648 | -5,702 | 0.00% | 9,496,404 |
| 2024-08-27 | 2024-08-23 | 108.655 | 93,350 | +458 | 0.00% | 10,142,933 |
| 2024-08-26 | 2024-08-22 | 108.757 | 92,892 | -878 | 0.00% | 10,102,700 |
| 2024-08-23 | 2024-08-21 | 105.064 | 93,770 | +12,164 | 0.00% | 9,851,835 |
| 2024-08-22 | 2024-08-20 | 115.119 | 81,606 | +6,194 | 0.00% | 9,394,382 |
| 2024-08-21 | 2024-08-19 | 115.324 | 75,412 | -3,513 | 0.00% | 8,696,811 |
| 2024-08-20 | 2024-08-16 | 111.015 | 78,925 | -9,992 | 0.00% | 8,761,836 |
| 2024-08-19 | 2024-08-15 | 101.934 | 88,917 | +298 | 0.00% | 9,063,709 |
| 2024-08-16 | 2024-08-14 | 103.422 | 88,619 | -2,095 | 0.00% | 9,165,173 |
| 2024-08-15 | 2024-08-13 | 103.422 | 90,714 | +1,998 | 0.00% | 9,381,842 |
| 2024-08-14 | 2024-08-12 | 102.704 | 88,716 | +1,171 | 0.00% | 9,111,488 |
| 2024-08-13 | 2024-08-09 | 102.807 | 87,545 | +49 | 0.00% | 9,000,204 |
| 2024-08-12 | 2024-08-08 | 101.421 | 87,496 | +780 | 0.00% | 8,873,974 |
| 2024-08-09 | 2024-08-07 | 102.345 | 86,716 | -5,653 | 0.00% | 8,874,940 |
| 2024-08-08 | 2024-08-06 | 100.242 | 92,369 | -487 | 0.00% | 9,259,213 |
| 2024-08-07 | 2024-08-05 | 99.472 | 92,856 | -2,597 | 0.00% | 9,236,577 |
| 2024-08-05 | 2024-08-01 | 102.550 | 95,453 | +10,234 | 0.00% | 9,788,714 |
| 2024-08-02 | 2024-07-31 | 106.705 | 85,219 | +1,900 | 0.00% | 9,093,332 |
| 2024-08-01 | 2024-07-30 | 104.859 | 83,319 | -292 | 0.00% | 8,736,716 |
| 2024-07-31 | 2024-07-29 | 106.398 | 83,611 | +1,316 | 0.00% | 8,896,014 |
| 2024-07-30 | 2024-07-26 | 104.961 | 82,295 | -1,121 | 0.00% | 8,637,784 |
| 2024-07-29 | 2024-07-25 | 101.883 | 83,416 | -1,365 | 0.00% | 8,498,688 |
| 2024-07-26 | 2024-07-24 | 103.217 | 84,781 | -292 | 0.00% | 8,750,841 |
| 2024-07-25 | 2024-07-23 | 105.269 | 85,073 | +1,319 | 0.00% | 8,955,552 |
| 2024-07-24 | 2024-07-22 | 106.808 | 83,754 | -926 | 0.00% | 8,945,602 |
| 2024-07-23 | 2024-07-19 | 105.372 | 84,680 | +1,999 | 0.00% | 8,922,870 |
| 2024-07-22 | 2024-07-18 | 108.963 | 82,681 | -99 | 0.00% | 9,009,144 |
| 2024-07-19 | 2024-07-17 | 109.476 | 82,780 | -1,120 | 0.00% | 9,062,398 |
| 2024-07-18 | 2024-07-16 | 107.218 | 83,900 | -341 | 0.00% | 8,995,629 |
| 2024-07-17 | 2024-07-15 | 109.476 | 84,241 | +2,098 | 0.00% | 9,222,342 |
| 2024-07-16 | 2024-07-12 | 114.914 | 82,143 | -1,461 | 0.00% | 9,439,345 |
| 2024-07-15 | 2024-07-11 | 109.578 | 83,604 | -251 | 0.00% | 9,161,183 |
| 2024-07-12 | 2024-07-10 | 106.603 | 83,855 | -2,046 | 0.00% | 8,939,182 |
| 2024-07-11 | 2024-07-09 | 104.859 | 85,901 | +926 | 0.00% | 9,007,461 |
| 2024-07-10 | 2024-07-08 | 105.679 | 84,975 | +461 | 0.00% | 8,980,110 |
| 2024-07-09 | 2024-07-05 | 105.372 | 84,514 | +363 | 0.00% | 8,905,378 |
| 2024-07-08 | 2024-07-04 | 106.090 | 84,151 | +1,267 | 0.00% | 8,927,566 |
| 2024-07-05 | 2024-07-03 | 105.987 | 82,884 | -2,047 | 0.00% | 8,784,647 |
| 2024-07-04 | 2024-07-02 | 103.833 | 84,931 | +3,071 | 0.00% | 8,818,608 |
| 2024-07-03 | 2024-06-28 | 105.987 | 81,860 | -390 | 0.00% | 8,676,116 |
| 2024-07-02 | 2024-06-27 | 108.244 | 82,250 | +48 | 0.00% | 8,903,108 |
| 2024-06-28 | 2024-06-26 | 110.707 | 82,202 | +342 | 0.00% | 9,100,329 |
| 2024-06-27 | 2024-06-25 | 112.246 | 81,860 | +243 | 0.00% | 9,188,452 |
| 2024-06-26 | 2024-06-24 | 112.964 | 81,617 | +1,316 | 0.00% | 9,219,794 |
| 2024-06-25 | 2024-06-21 | 112.349 | 80,301 | -1,998 | 0.00% | 9,021,699 |
| 2024-06-24 | 2024-06-20 | 115.324 | 82,299 | +6,433 | 0.00% | 9,491,047 |
| 2024-06-21 | 2024-06-19 | 118.197 | 75,866 | -2,281 | 0.00% | 8,967,119 |
| 2024-06-20 | 2024-06-18 | 115.837 | 78,147 | -453 | 0.00% | 9,052,312 |
| 2024-06-19 | 2024-06-17 | 116.042 | 78,600 | +731 | 0.00% | 9,120,915 |
| 2024-06-17 | 2024-06-13 | 119.018 | 77,869 | +292 | 0.00% | 9,267,783 |
| 2024-06-14 | 2024-06-12 | 116.760 | 77,577 | -585 | 0.00% | 9,057,921 |
| 2024-06-13 | 2024-06-11 | 118.710 | 78,162 | -291 | 0.00% | 9,278,597 |
| 2024-06-12 | 2024-06-07 | 118.710 | 78,453 | +2,926 | 0.00% | 9,313,141 |
| 2024-06-11 | 2024-06-06 | 120.454 | 75,527 | +3,265 | 0.00% | 9,097,532 |
| 2024-06-07 | 2024-06-05 | 122.506 | 72,262 | -390 | 0.00% | 8,852,533 |
| 2024-06-06 | 2024-06-04 | 120.249 | 72,652 | +1,413 | 0.00% | 8,736,318 |
| 2024-06-05 | 2024-06-03 | 119.838 | 71,239 | -1,081 | 0.00% | 8,537,170 |
| 2024-06-04 | 2024-05-31 | 116.863 | 72,320 | -1,121 | 0.00% | 8,451,531 |
| 2024-06-03 | 2024-05-30 | 116.350 | 73,441 | +1,024 | 0.00% | 8,544,859 |
| 2024-05-31 | 2024-05-29 | 117.479 | 72,417 | +682 | 0.00% | 8,507,448 |
| 2024-05-30 | 2024-05-28 | 121.377 | 71,735 | +194 | 0.00% | 8,707,012 |
| 2024-05-29 | 2024-05-27 | 121.890 | 71,541 | +3,704 | 0.00% | 8,720,165 |
| 2024-05-28 | 2024-05-24 | 122.711 | 67,837 | -926 | 0.00% | 8,324,364 |
| 2024-05-27 | 2024-05-23 | 126.918 | 68,763 | +3,557 | 0.00% | 8,727,257 |
| 2024-05-24 | 2024-05-22 | 132.356 | 65,206 | -3,088 | 0.00% | 8,630,392 |
| 2024-05-23 | 2024-05-21 | 135.434 | 68,294 | +1,120 | 0.00% | 9,249,319 |
| 2024-05-22 | 2024-05-20 | 140.359 | 67,174 | -2,485 | 0.00% | 9,428,456 |
| 2024-05-21 | 2024-05-17 | 137.588 | 69,659 | -3,899 | 0.00% | 9,584,275 |
| 2024-05-20 | 2024-05-16 | 135.844 | 73,558 | +3,059 | 0.00% | 9,992,431 |
| 2024-05-17 | 2024-05-14 | 132.458 | 70,499 | +3,850 | 0.00% | 9,338,185 |
| 2024-05-16 | 2024-05-13 | 132.664 | 66,649 | +425 | 0.00% | 8,841,897 |
| 2024-05-14 | 2024-05-10 | 129.893 | 66,224 | +974 | 0.00% | 8,602,058 |
| 2024-05-13 | 2024-05-09 | 128.970 | 65,250 | +536 | 0.00% | 8,415,290 |
| 2024-05-10 | 2024-05-08 | 127.636 | 64,714 | -1,053 | 0.00% | 8,259,845 |
| 2024-05-09 | 2024-05-07 | 128.047 | 65,767 | +1,024 | 0.00% | 8,421,237 |
| 2024-05-08 | 2024-05-06 | 130.817 | 64,743 | +829 | 0.00% | 8,469,471 |
| 2024-05-07 | 2024-05-03 | 130.304 | 63,914 | -1,316 | 0.00% | 8,328,235 |
| 2024-05-06 | 2024-05-02 | 123.532 | 65,230 | -371 | 0.00% | 8,057,998 |
| 2024-05-03 | 2024-04-30 | 117.786 | 65,601 | -1,219 | 0.00% | 7,726,906 |
| 2024-05-02 | 2024-04-29 | 121.070 | 66,820 | +341 | 0.00% | 8,089,874 |
| 2024-04-30 | 2024-04-26 | 120.762 | 66,479 | -5,706 | 0.00% | 8,028,127 |
| 2024-04-29 | 2024-04-25 | 114.195 | 72,185 | -4,453 | 0.00% | 8,243,192 |
| 2024-04-26 | 2024-04-24 | 114.093 | 76,638 | +1,257 | 0.00% | 8,743,840 |
| 2024-04-25 | 2024-04-23 | 109.373 | 75,381 | -2,729 | 0.00% | 8,244,653 |
| 2024-04-24 | 2024-04-22 | 103.114 | 78,110 | +390 | 0.00% | 8,054,266 |
| 2024-04-23 | 2024-04-19 | 99.831 | 77,720 | +341 | 0.00% | 7,758,878 |
| 2024-04-22 | 2024-04-18 | 100.601 | 77,379 | +292 | 0.00% | 7,784,379 |
| 2024-04-19 | 2024-04-17 | 101.319 | 77,087 | -344 | 0.00% | 7,810,368 |
| 2024-04-18 | 2024-04-16 | 101.421 | 77,431 | +293 | 0.00% | 7,853,167 |
| 2024-04-17 | 2024-04-15 | 103.833 | 77,138 | +3,313 | 0.00% | 8,009,440 |
| 2024-04-16 | 2024-04-12 | 105.064 | 73,825 | +2,583 | 0.00% | 7,756,337 |
| 2024-04-15 | 2024-04-11 | 108.552 | 71,242 | +293 | 0.00% | 7,733,481 |
| 2024-04-12 | 2024-04-10 | 109.168 | 70,949 | -8,967 | 0.00% | 7,745,352 |
| 2024-04-11 | 2024-04-09 | 104.243 | 79,916 | +6,072 | 0.00% | 8,330,685 |
| 2024-04-10 | 2024-04-08 | 104.961 | 73,844 | -245 | 0.00% | 7,750,757 |
| 2024-04-09 | 2024-04-05 | 105.577 | 74,089 | +2,291 | 0.00% | 7,822,082 |
| 2024-04-08 | 2024-04-03 | 107.116 | 71,798 | -536 | 0.00% | 7,690,704 |
| 2024-04-05 | 2024-04-02 | 114.664 | 72,334 | +1,852 | 0.00% | 8,294,139 |
| 2024-04-03 | 2024-03-28 | 113.821 | 70,482 | -375 | 0.00% | 8,022,301 |
| 2024-04-02 | 2024-03-27 | 107.808 | 70,857 | +142 | 0.00% | 7,638,937 |
| 2024-03-28 | 2024-03-26 | 110.445 | 70,715 | +190 | 0.00% | 7,810,116 |
| 2024-03-27 | 2024-03-25 | 108.968 | 70,525 | -711 | 0.00% | 7,684,979 |
| 2024-03-26 | 2024-03-22 | 109.285 | 71,236 | +1,979 | 0.00% | 7,784,999 |
| 2024-03-25 | 2024-03-21 | 115.403 | 69,257 | +223 | 0.00% | 7,992,456 |
| 2024-03-22 | 2024-03-20 | 112.766 | 69,034 | +865 | 0.00% | 7,784,667 |
| 2024-03-21 | 2024-03-19 | 112.449 | 68,169 | -1,140 | 0.00% | 7,665,551 |
| 2024-03-20 | 2024-03-18 | 113.188 | 69,309 | -521 | 0.00% | 7,844,922 |
| 2024-03-19 | 2024-03-15 | 110.234 | 69,830 | +806 | 0.00% | 7,697,640 |
| 2024-03-18 | 2024-03-14 | 112.238 | 69,024 | -237 | 0.00% | 7,747,133 |
| 2024-03-15 | 2024-03-13 | 112.133 | 69,261 | -94 | 0.00% | 7,766,428 |
| 2024-03-14 | 2024-03-12 | 112.133 | 69,355 | -11,880 | 0.00% | 7,776,968 |
| 2024-03-13 | 2024-03-11 | 103.958 | 81,235 | +1,499 | 0.00% | 8,444,989 |
| 2024-03-12 | 2024-03-08 | 97.681 | 79,736 | -4,194 | 0.00% | 7,788,695 |
| 2024-03-11 | 2024-03-07 | 99.738 | 83,930 | +3,702 | 0.00% | 8,371,013 |
| 2024-03-08 | 2024-03-06 | 94.094 | 80,228 | -41,853 | 0.00% | 7,549,012 |
| 2024-03-07 | 2024-03-05 | 87.291 | 122,081 | +7,678 | 0.00% | 10,656,519 |
| 2024-03-06 | 2024-03-04 | 94.411 | 114,403 | +1,517 | 0.00% | 10,800,894 |
| 2024-03-05 | 2024-03-01 | 95.519 | 112,886 | -2,228 | 0.00% | 10,782,707 |
| 2024-03-04 | 2024-02-29 | 93.936 | 115,114 | +4,408 | 0.00% | 10,813,377 |
| 2024-03-01 | 2024-02-28 | 96.204 | 110,706 | -94 | 0.00% | 10,650,384 |
| 2024-02-29 | 2024-02-27 | 98.894 | 110,800 | -92 | 0.00% | 10,957,470 |
| 2024-02-28 | 2024-02-26 | 98.156 | 110,892 | -1,517 | 0.00% | 10,884,685 |
| 2024-02-27 | 2024-02-23 | 98.894 | 112,409 | +42,280 | 0.00% | 11,116,591 |
| 2024-02-26 | 2024-02-22 | 100.582 | 70,129 | +806 | 0.00% | 7,053,710 |
| 2024-02-23 | 2024-02-21 | 99.369 | 69,323 | -3,318 | 0.00% | 6,888,545 |
| 2024-02-22 | 2024-02-20 | 96.732 | 72,641 | +2,705 | 0.00% | 7,026,684 |
| 2024-02-21 | 2024-02-19 | 96.890 | 69,936 | +996 | 0.00% | 6,776,091 |
| 2024-02-20 | 2024-02-16 | 101.004 | 68,940 | -948 | 0.00% | 6,963,207 |
| 2024-02-16 | 2024-02-14 | 93.989 | 69,888 | -3,483 | 0.00% | 6,568,702 |
| 2024-02-15 | 2024-02-09 | 90.772 | 73,371 | -237 | 0.00% | 6,660,005 |
| 2024-02-14 | 2024-02-07 | 95.308 | 73,608 | +4,361 | 0.00% | 7,015,400 |
| 2024-02-08 | 2024-02-06 | 97.839 | 69,247 | -1,138 | 0.00% | 6,775,076 |
| 2024-02-07 | 2024-02-05 | 90.772 | 70,385 | +47 | 0.00% | 6,388,961 |
| 2024-02-06 | 2024-02-02 | 90.719 | 70,338 | +770 | 0.00% | 6,380,985 |
| 2024-02-05 | 2024-02-01 | 92.301 | 69,568 | +237 | 0.00% | 6,421,210 |
| 2024-02-02 | 2024-01-31 | 91.563 | 69,331 | -711 | 0.00% | 6,348,140 |
| 2024-02-01 | 2024-01-30 | 94.464 | 70,042 | +569 | 0.00% | 6,616,425 |
| 2024-01-31 | 2024-01-29 | 98.472 | 69,473 | +34 | 0.00% | 6,841,158 |
| 2024-01-30 | 2024-01-26 | 96.362 | 69,439 | -63 | 0.00% | 6,691,312 |
| 2024-01-29 | 2024-01-25 | 98.630 | 69,502 | -759 | 0.00% | 6,855,011 |
| 2024-01-26 | 2024-01-24 | 95.360 | 70,261 | +1,877 | 0.00% | 6,700,112 |
| 2024-01-25 | 2024-01-23 | 91.088 | 68,384 | -4 | 0.00% | 6,228,968 |
| 2024-01-24 | 2024-01-22 | 87.027 | 68,388 | -1,706 | 0.00% | 5,951,592 |
| 2024-01-23 | 2024-01-19 | 88.767 | 70,094 | -2,749 | 0.00% | 6,222,061 |
| 2024-01-22 | 2024-01-18 | 91.035 | 72,843 | +1,323 | 0.00% | 6,631,288 |
| 2024-01-19 | 2024-01-17 | 92.565 | 71,520 | +854 | 0.00% | 6,620,243 |
| 2024-01-18 | 2024-01-16 | 98.525 | 70,666 | +2,369 | 0.00% | 6,962,363 |
| 2024-01-17 | 2024-01-15 | 101.953 | 68,297 | -237 | 0.00% | 6,963,102 |
| 2024-01-16 | 2024-01-12 | 103.694 | 68,534 | +224 | 0.00% | 7,106,551 |
| 2024-01-15 | 2024-01-11 | 105.382 | 68,310 | +806 | 0.00% | 7,198,617 |
| 2024-01-12 | 2024-01-10 | 103.588 | 67,504 | +379 | 0.00% | 6,992,625 |
| 2024-01-11 | 2024-01-09 | 103.377 | 67,125 | +142 | 0.00% | 6,939,204 |
| 2024-01-10 | 2024-01-08 | 106.753 | 66,983 | +380 | 0.00% | 7,150,631 |
| 2024-01-09 | 2024-01-05 | 111.078 | 66,603 | +189 | 0.00% | 7,398,121 |
| 2024-01-08 | 2024-01-04 | 112.871 | 66,414 | -237 | 0.00% | 7,496,226 |
| 2024-01-05 | 2024-01-03 | 112.133 | 66,651 | +2 | 0.00% | 7,473,761 |
| 2024-01-04 | 2024-01-02 | 115.825 | 66,649 | +47 | 0.00% | 7,719,608 |
| 2024-01-03 | 2023-12-29 | 118.673 | 66,602 | -37 | 0.00% | 7,903,857 |
| 2024-01-02 | 2023-12-28 | 118.778 | 66,639 | -2,418 | 0.00% | 7,915,277 |
| 2023-12-29 | 2023-12-27 | 113.082 | 69,057 | -237 | 0.00% | 7,809,114 |
| 2023-12-28 | 2023-12-22 | 111.605 | 69,294 | -1,280 | 0.00% | 7,733,580 |
| 2023-12-27 | 2023-12-21 | 111.078 | 70,574 | -4 | 0.00% | 7,839,211 |
| 2023-12-22 | 2023-12-20 | 111.922 | 70,578 | -95 | 0.00% | 7,899,216 |
| 2023-12-21 | 2023-12-19 | 108.335 | 70,673 | -379 | 0.00% | 7,656,376 |
| 2023-12-20 | 2023-12-18 | 111.289 | 71,052 | -190 | 0.00% | 7,907,297 |
| 2023-12-19 | 2023-12-15 | 111.500 | 71,242 | -2,798 | 0.00% | 7,943,472 |
| 2023-12-18 | 2023-12-14 | 104.221 | 74,040 | +47 | 0.00% | 7,716,540 |
| 2023-12-15 | 2023-12-13 | 103.272 | 73,993 | +626 | 0.00% | 7,641,394 |
| 2023-12-14 | 2023-12-12 | 105.804 | 73,367 | -522 | 0.00% | 7,762,488 |
| 2023-12-13 | 2023-12-11 | 103.641 | 73,889 | +1,565 | 0.00% | 7,657,934 |
| 2023-12-12 | 2023-12-08 | 110.550 | 72,324 | +94 | 0.00% | 7,995,452 |
| 2023-12-08 | 2023-12-06 | 109.074 | 72,230 | +237 | 0.00% | 7,878,389 |
| 2023-12-07 | 2023-12-05 | 107.702 | 71,993 | -909 | 0.00% | 7,753,812 |
| 2023-12-06 | 2023-12-04 | 109.496 | 72,902 | -142 | 0.00% | 7,982,447 |
| 2023-12-05 | 2023-12-01 | 111.605 | 73,044 | -3,318 | 0.00% | 8,152,100 |
| 2023-12-04 | 2023-11-30 | 112.555 | 76,362 | +2,939 | 0.00% | 8,594,903 |
| 2023-12-01 | 2023-11-29 | 112.449 | 73,423 | -2,275 | 0.00% | 8,256,360 |
| 2023-11-30 | 2023-11-28 | 114.243 | 75,698 | -1,233 | 0.00% | 8,647,929 |
| 2023-11-29 | 2023-11-27 | 116.774 | 76,931 | +1,185 | 0.00% | 8,983,556 |
| 2023-11-28 | 2023-11-24 | 116.563 | 75,746 | +142 | 0.00% | 8,829,198 |
| 2023-11-27 | 2023-11-23 | 118.778 | 75,604 | -909 | 0.00% | 8,980,126 |
| 2023-11-24 | 2023-11-22 | 116.247 | 76,513 | -616 | 0.00% | 8,894,389 |
| 2023-11-23 | 2023-11-21 | 116.880 | 77,129 | -711 | 0.00% | 9,014,813 |
| 2023-11-22 | 2023-11-20 | 114.559 | 77,840 | -772 | 0.00% | 8,917,270 |
| 2023-11-21 | 2023-11-17 | 111.183 | 78,612 | -841 | 0.00% | 8,740,348 |
| 2023-11-20 | 2023-11-16 | 113.926 | 79,453 | -9,243 | 0.00% | 9,051,766 |
| 2023-11-17 | 2023-11-15 | 111.711 | 88,696 | -1,759 | 0.00% | 9,908,303 |
| 2023-11-16 | 2023-11-14 | 105.012 | 90,455 | -94 | 0.00% | 9,498,896 |
| 2023-11-15 | 2023-11-13 | 106.331 | 90,549 | -474 | 0.00% | 9,628,164 |
| 2023-11-14 | 2023-11-10 | 104.432 | 91,023 | +521 | 0.00% | 9,505,733 |
| 2023-11-13 | 2023-11-09 | 107.702 | 90,502 | +95 | 0.00% | 9,747,274 |
| 2023-11-10 | 2023-11-08 | 109.390 | 90,407 | -818 | 0.00% | 9,889,631 |
| 2023-11-09 | 2023-11-07 | 110.339 | 91,225 | +1,090 | 0.00% | 10,065,720 |
| 2023-11-08 | 2023-11-06 | 112.871 | 90,135 | -1,799 | 0.00% | 10,173,643 |
| 2023-11-07 | 2023-11-03 | 108.757 | 91,934 | -197 | 0.00% | 9,998,483 |
| 2023-11-06 | 2023-11-02 | 104.854 | 92,131 | +332 | 0.00% | 9,660,318 |
| 2023-11-03 | 2023-11-01 | 104.168 | 91,799 | -237 | 0.00% | 9,562,563 |
| 2023-11-02 | 2023-10-31 | 105.276 | 92,036 | +948 | 0.00% | 9,689,192 |
| 2023-11-01 | 2023-10-30 | 106.858 | 91,088 | +474 | 0.00% | 9,733,519 |
| 2023-10-31 | 2023-10-27 | 106.964 | 90,614 | -177 | 0.00% | 9,692,427 |
| 2023-10-30 | 2023-10-26 | 103.483 | 90,791 | -806 | 0.00% | 9,395,309 |
| 2023-10-27 | 2023-10-25 | 101.953 | 91,597 | -2,228 | 0.00% | 9,338,613 |
| 2023-10-26 | 2023-10-24 | 99.052 | 93,825 | -481 | 0.00% | 9,293,588 |
| 2023-10-25 | 2023-10-20 | 101.953 | 94,306 | +711 | 0.00% | 9,614,804 |
| 2023-10-24 | 2023-10-19 | 102.533 | 93,595 | +3,325 | 0.00% | 9,596,618 |
| 2023-10-20 | 2023-10-18 | 108.441 | 90,270 | +1,424 | 0.00% | 9,788,944 |
| 2023-10-19 | 2023-10-17 | 111.816 | 88,846 | -901 | 0.00% | 9,934,431 |
| 2023-10-18 | 2023-10-16 | 109.390 | 89,747 | +8,286 | 0.00% | 9,817,434 |
| 2023-10-17 | 2023-10-13 | 109.918 | 81,461 | -5,924 | 0.00% | 8,953,993 |
| 2023-10-16 | 2023-10-12 | 124.158 | 87,385 | -412 | 0.00% | 10,849,573 |
| 2023-10-13 | 2023-10-11 | 123.525 | 87,797 | -284 | 0.00% | 10,845,157 |
| 2023-10-12 | 2023-10-10 | 121.732 | 88,081 | -521 | 0.00% | 10,722,284 |
| 2023-10-11 | 2023-10-09 | 120.044 | 88,602 | -95 | 0.00% | 10,636,165 |
| 2023-10-10 | 2023-10-06 | 119.411 | 88,697 | +142 | 0.00% | 10,591,431 |
| 2023-10-09 | 2023-10-05 | 117.618 | 88,555 | -284 | 0.00% | 10,415,670 |
| 2023-10-06 | 2023-10-04 | 116.352 | 88,839 | +663 | 0.00% | 10,336,618 |
| 2023-10-05 | 2023-10-03 | 117.513 | 88,176 | +332 | 0.00% | 10,361,792 |
| 2023-10-04 | 2023-09-29 | 121.416 | 87,844 | +47 | 0.00% | 10,665,635 |
| 2023-10-03 | 2023-09-28 | 117.196 | 87,797 | +14,647 | 0.00% | 10,289,470 |
| 2023-09-29 | 2023-09-27 | 119.622 | 73,150 | -285 | 0.00% | 8,750,375 |
| 2023-09-28 | 2023-09-26 | 118.462 | 73,435 | +4,314 | 0.00% | 8,699,256 |
| 2023-09-27 | 2023-09-25 | 121.732 | 69,121 | +1,659 | 0.00% | 8,414,244 |
| 2023-09-26 | 2023-09-22 | 126.901 | 67,462 | -95 | 0.00% | 8,560,992 |
| 2023-09-25 | 2023-09-21 | 123.103 | 67,557 | +284 | 0.00% | 8,316,498 |
| 2023-09-22 | 2023-09-20 | 124.475 | 67,273 | +190 | 0.00% | 8,373,790 |
| 2023-09-21 | 2023-09-19 | 126.163 | 67,083 | +1,564 | 0.00% | 8,463,362 |
| 2023-09-20 | 2023-09-18 | 127.639 | 65,519 | +806 | 0.00% | 8,362,804 |
| 2023-09-19 | 2023-09-15 | 131.437 | 64,713 | -95 | 0.00% | 8,505,676 |
| 2023-09-18 | 2023-09-14 | 130.804 | 64,808 | -47 | 0.00% | 8,477,144 |
| 2023-09-15 | 2023-09-13 | 130.488 | 64,855 | +747 | 0.00% | 8,462,768 |
| 2023-09-14 | 2023-09-12 | 131.542 | 64,108 | -237 | 0.00% | 8,432,920 |
| 2023-09-13 | 2023-09-11 | 132.492 | 64,345 | +2,986 | 0.00% | 8,525,183 |
| 2023-09-12 | 2023-09-07 | 135.551 | 61,359 | +995 | 0.00% | 8,317,268 |
| 2023-09-11 | 2023-09-06 | 139.876 | 60,364 | -264 | 0.00% | 8,443,467 |
| 2023-09-07 | 2023-09-05 | 139.454 | 60,628 | +948 | 0.00% | 8,454,812 |
| 2023-09-06 | 2023-09-04 | 142.619 | 59,680 | +142 | 0.00% | 8,511,474 |
| 2023-09-05 | 2023-08-31 | 135.867 | 59,538 | +758 | 0.00% | 8,089,271 |
| 2023-09-04 | 2023-08-30 | 139.032 | 58,780 | -142 | 0.00% | 8,172,299 |
| 2023-08-31 | 2023-08-29 | 141.142 | 58,922 | -3,507 | 0.00% | 8,316,352 |
| 2023-08-30 | 2023-08-28 | 138.294 | 62,429 | +426 | 0.00% | 8,633,529 |
| 2023-08-29 | 2023-08-25 | 137.133 | 62,003 | +237 | 0.00% | 8,502,670 |
| 2023-08-28 | 2023-08-24 | 140.509 | 61,766 | -1,715 | 0.00% | 8,678,666 |
| 2023-08-25 | 2023-08-23 | 138.188 | 63,481 | +379 | 0.00% | 8,772,317 |
| 2023-08-24 | 2023-08-22 | 138.505 | 63,102 | +2,370 | 0.00% | 8,739,913 |
| 2023-08-23 | 2023-08-21 | 136.078 | 60,732 | +2,750 | 0.00% | 8,264,309 |
| 2023-08-22 | 2023-08-18 | 138.399 | 57,982 | +5,213 | 0.00% | 8,024,654 |
| 2023-08-21 | 2023-08-17 | 146.205 | 52,769 | -9,385 | 0.00% | 7,715,097 |
| 2023-08-18 | 2023-08-16 | 148.315 | 62,154 | +1,565 | 0.00% | 9,218,360 |
| 2023-08-17 | 2023-08-15 | 150.003 | 60,589 | +995 | 0.00% | 9,088,509 |
| 2023-08-16 | 2023-08-14 | 152.112 | 59,594 | +8,816 | 0.00% | 9,064,985 |
| 2023-08-15 | 2023-08-11 | 154.117 | 50,778 | -1,137 | 0.00% | 7,825,734 |
| 2023-08-14 | 2023-08-10 | 157.281 | 51,915 | -1,328 | 0.00% | 8,165,255 |
| 2023-08-11 | 2023-08-09 | 157.281 | 53,243 | +380 | 0.00% | 8,374,125 |
| 2023-08-10 | 2023-08-08 | 156.543 | 52,863 | +4,692 | 0.00% | 8,275,323 |
| 2023-08-08 | 2023-08-04 | 163.505 | 48,171 | -285 | 0.00% | 7,876,198 |
| 2023-08-07 | 2023-08-03 | 158.547 | 48,456 | +564 | 0.00% | 7,682,557 |
| 2023-08-04 | 2023-08-02 | 161.079 | 47,892 | +569 | 0.00% | 7,714,385 |
| 2023-08-03 | 2023-08-01 | 166.881 | 47,323 | +338 | 0.00% | 7,897,289 |
| 2023-08-02 | 2023-07-31 | 168.568 | 46,985 | -1,232 | 0.00% | 7,920,184 |
| 2023-08-01 | 2023-07-28 | 161.817 | 48,217 | -1,262 | 0.00% | 7,802,339 |
| 2023-07-31 | 2023-07-27 | 159.602 | 49,479 | -427 | 0.00% | 7,896,945 |
| 2023-07-28 | 2023-07-26 | 157.703 | 49,906 | +427 | 0.00% | 7,870,335 |
| 2023-07-27 | 2023-07-25 | 160.657 | 49,479 | -2,668 | 0.00% | 7,949,139 |
| 2023-07-26 | 2023-07-24 | 149.159 | 52,147 | -948 | 0.00% | 7,778,180 |
| 2023-07-25 | 2023-07-21 | 153.167 | 53,095 | +427 | 0.00% | 8,132,415 |
| 2023-07-24 | 2023-07-20 | 150.741 | 52,668 | -47 | 0.00% | 7,939,229 |
| 2023-07-21 | 2023-07-19 | 150.636 | 52,715 | -1,233 | 0.00% | 7,940,753 |
| 2023-07-20 | 2023-07-18 | 151.374 | 53,948 | +1,299 | 0.00% | 8,166,322 |
| 2023-07-19 | 2023-07-14 | 158.758 | 52,649 | -4,598 | 0.00% | 8,358,453 |
| 2023-07-18 | 2023-07-13 | 158.969 | 57,247 | -4,931 | 0.00% | 9,100,500 |
| 2023-07-14 | 2023-07-12 | 149.370 | 62,178 | +469 | 0.00% | 9,287,510 |
| 2023-07-13 | 2023-07-11 | 147.154 | 61,709 | -284 | 0.00% | 9,080,756 |
| 2023-07-12 | 2023-07-10 | 144.517 | 61,993 | -95 | 0.00% | 8,959,061 |
| 2023-07-11 | 2023-07-07 | 142.091 | 62,088 | -142 | 0.00% | 8,822,152 |
| 2023-07-10 | 2023-07-06 | 142.935 | 62,230 | +237 | 0.00% | 8,894,845 |
| 2023-07-07 | 2023-07-05 | 146.311 | 61,993 | +228 | 0.00% | 9,070,232 |
| 2023-07-06 | 2023-07-04 | 150.003 | 61,765 | -95 | 0.00% | 9,264,912 |
| 2023-07-05 | 2023-07-03 | 145.889 | 61,860 | +190 | 0.00% | 9,024,671 |
| 2023-07-04 | 2023-06-30 | 139.665 | 61,670 | -1,388 | 0.00% | 8,613,134 |
| 2023-07-03 | 2023-06-29 | 140.192 | 63,058 | +711 | 0.00% | 8,840,248 |
| 2023-06-30 | 2023-06-28 | 145.572 | 62,347 | +142 | 0.00% | 9,075,988 |
| 2023-06-29 | 2023-06-27 | 147.365 | 62,205 | +1,084 | 0.00% | 9,166,868 |
| 2023-06-28 | 2023-06-26 | 143.568 | 61,121 | +142 | 0.00% | 8,775,015 |
| 2023-06-27 | 2023-06-23 | 147.787 | 60,979 | -995 | 0.00% | 9,011,928 |
| 2023-06-26 | 2023-06-21 | 150.425 | 61,974 | +2,085 | 0.00% | 9,322,413 |
| 2023-06-23 | 2023-06-20 | 157.914 | 59,889 | -243 | 0.00% | 9,457,321 |
| 2023-06-21 | 2023-06-19 | 162.872 | 60,132 | +426 | 0.00% | 9,793,822 |
| 2023-06-20 | 2023-06-16 | 166.037 | 59,706 | -431 | 0.00% | 9,913,385 |
| 2023-06-19 | 2023-06-15 | 163.716 | 60,137 | -4,982 | 0.00% | 9,845,386 |
| 2023-06-16 | 2023-06-14 | 155.593 | 65,119 | -426 | 0.00% | 10,132,089 |
| 2023-06-15 | 2023-06-13 | 155.488 | 65,545 | -1,531 | 0.00% | 10,191,458 |
| 2023-06-14 | 2023-06-12 | 151.690 | 67,076 | +1,375 | 0.00% | 10,174,787 |
| 2023-06-12 | 2023-06-08 | 152.640 | 65,701 | -332 | 0.00% | 10,028,588 |
| 2023-06-09 | 2023-06-07 | 152.112 | 66,033 | +332 | 0.00% | 10,044,436 |
| 2023-06-08 | 2023-06-06 | 149.159 | 65,701 | -47 | 0.00% | 9,799,878 |
| 2023-06-07 | 2023-06-05 | 145.994 | 65,748 | -48 | 0.00% | 9,598,821 |
| 2023-06-06 | 2023-06-02 | 146.100 | 65,796 | -1,714 | 0.00% | 9,612,770 |
| 2023-06-05 | 2023-06-01 | 137.133 | 67,510 | -616 | 0.00% | 9,257,863 |
| 2023-06-02 | 2023-05-31 | 132.808 | 68,126 | +1,424 | 0.00% | 9,047,694 |
| 2023-06-01 | 2023-05-30 | 137.133 | 66,702 | +380 | 0.00% | 9,147,059 |
| 2023-05-31 | 2023-05-29 | 134.918 | 66,322 | +3,413 | 0.00% | 8,948,030 |
| 2023-05-30 | 2023-05-25 | 137.239 | 62,909 | +1,185 | 0.00% | 8,633,549 |
| 2023-05-29 | 2023-05-24 | 142.724 | 61,724 | +426 | 0.00% | 8,809,497 |
| 2023-05-25 | 2023-05-23 | 145.994 | 61,298 | +1,093 | 0.00% | 8,949,148 |
| 2023-05-24 | 2023-05-22 | 147.787 | 60,205 | -237 | 0.00% | 8,897,540 |
| 2023-05-23 | 2023-05-19 | 144.728 | 60,442 | +524 | 0.00% | 8,747,666 |
| 2023-05-22 | 2023-05-18 | 151.901 | 59,918 | -379 | 0.00% | 9,101,628 |
| 2023-05-19 | 2023-05-17 | 151.479 | 60,297 | -617 | 0.00% | 9,133,756 |
| 2023-05-18 | 2023-05-16 | 154.855 | 60,914 | -692 | 0.00% | 9,432,840 |
| 2023-05-17 | 2023-05-15 | 148.842 | 61,606 | -711 | 0.00% | 9,169,577 |
| 2023-05-16 | 2023-05-12 | 152.745 | 62,317 | -4,225 | 0.00% | 9,518,628 |
| 2023-05-15 | 2023-05-11 | 142.408 | 66,542 | +3,480 | 0.00% | 9,476,084 |
| 2023-05-12 | 2023-05-10 | 143.040 | 63,062 | +1,654 | 0.00% | 9,020,419 |
| 2023-05-11 | 2023-05-09 | 143.990 | 61,408 | +418 | 0.00% | 8,842,130 |
| 2023-05-10 | 2023-05-08 | 147.154 | 60,990 | +341 | 0.00% | 8,974,952 |
| 2023-05-09 | 2023-05-05 | 148.526 | 60,649 | -190 | 0.00% | 9,007,942 |
| 2023-05-08 | 2023-05-04 | 145.045 | 60,839 | -616 | 0.00% | 8,824,377 |
| 2023-05-05 | 2023-05-03 | 141.669 | 61,455 | +1,517 | 0.00% | 8,706,278 |
| 2023-05-04 | 2023-05-02 | 145.783 | 59,938 | -332 | 0.00% | 8,737,950 |
| 2023-05-03 | 2023-04-28 | 143.357 | 60,270 | -616 | 0.00% | 8,640,123 |
| 2023-05-02 | 2023-04-27 | 143.357 | 60,886 | -332 | 0.00% | 8,728,431 |
| 2023-04-28 | 2023-04-26 | 143.568 | 61,218 | -1,043 | 0.00% | 8,788,941 |
| 2023-04-27 | 2023-04-25 | 139.981 | 62,261 | +996 | 0.00% | 8,715,379 |
| 2023-04-26 | 2023-04-24 | 145.994 | 61,265 | +426 | 0.00% | 8,944,330 |
| 2023-04-25 | 2023-04-21 | 147.365 | 60,839 | +1,185 | 0.00% | 8,965,567 |
| 2023-04-24 | 2023-04-20 | 150.741 | 59,654 | +2,607 | 0.00% | 8,992,306 |
| 2023-04-21 | 2023-04-19 | 152.112 | 57,047 | +1,702 | 0.00% | 8,677,554 |
| 2023-04-20 | 2023-04-18 | 156.648 | 55,345 | +1,561 | 0.00% | 8,669,701 |
| 2023-04-19 | 2023-04-17 | 157.598 | 53,784 | +1,659 | 0.00% | 8,476,235 |
| 2023-04-18 | 2023-04-14 | 155.804 | 52,125 | +2,166 | 0.00% | 8,121,305 |
| 2023-04-17 | 2023-04-13 | 158.125 | 49,959 | +1,138 | 0.00% | 7,899,774 |
| 2023-04-14 | 2023-04-12 | 161.395 | 48,821 | +2,891 | 0.00% | 7,879,477 |
| 2023-04-13 | 2023-04-11 | 167.303 | 45,930 | +138 | 0.00% | 7,684,204 |
| 2023-04-12 | 2023-04-06 | 167.724 | 45,792 | +1,801 | 0.00% | 7,680,438 |
| 2023-04-11 | 2023-04-04 | 172.999 | 43,991 | -95 | 0.00% | 7,610,391 |
| 2023-04-06 | 2023-04-03 | 181.616 | 44,086 | -427 | 0.00% | 8,006,715 |
| 2023-04-04 | 2023-03-31 | 184.077 | 44,513 | -393 | 0.00% | 8,193,834 |
| 2023-04-03 | 2023-03-30 | 174.659 | 44,906 | -918 | 0.00% | 7,843,255 |
| 2023-03-31 | 2023-03-29 | 170.272 | 45,824 | +2,476 | 0.00% | 7,802,522 |
| 2023-03-30 | 2023-03-28 | 167.061 | 43,348 | +46 | 0.00% | 7,241,754 |
| 2023-03-29 | 2023-03-27 | 163.957 | 43,302 | -654 | 0.00% | 7,099,676 |
| 2023-03-28 | 2023-03-24 | 169.950 | 43,956 | +748 | 0.00% | 7,470,342 |
| 2023-03-27 | 2023-03-23 | 169.950 | 43,208 | +654 | 0.00% | 7,343,219 |
| 2023-03-24 | 2023-03-22 | 163.636 | 42,554 | -888 | 0.00% | 6,963,374 |
| 2023-03-23 | 2023-03-21 | 160.640 | 43,442 | +1,822 | 0.00% | 6,978,504 |
| 2023-03-22 | 2023-03-20 | 160.961 | 41,620 | +94 | 0.00% | 6,699,181 |
| 2023-03-21 | 2023-03-17 | 165.456 | 41,526 | +1,401 | 0.00% | 6,870,707 |
| 2023-03-20 | 2023-03-16 | 165.884 | 40,125 | -418 | 0.00% | 6,656,081 |
| 2023-03-17 | 2023-03-15 | 170.379 | 40,543 | +1,050 | 0.00% | 6,907,657 |
| 2023-03-16 | 2023-03-14 | 166.419 | 39,493 | +421 | 0.00% | 6,572,375 |
| 2023-03-15 | 2023-03-13 | 170.164 | 39,072 | -2,335 | 0.00% | 6,648,667 |
| 2023-03-14 | 2023-03-10 | 169.843 | 41,407 | +6,401 | 0.00% | 7,032,707 |
| 2023-03-13 | 2023-03-09 | 191.890 | 35,006 | -514 | 0.00% | 6,717,298 |
| 2023-03-10 | 2023-03-08 | 190.820 | 35,520 | +607 | 0.00% | 6,777,915 |
| 2023-03-09 | 2023-03-07 | 199.488 | 34,913 | +141 | 0.00% | 6,964,740 |
| 2023-03-08 | 2023-03-06 | 200.452 | 34,772 | +373 | 0.00% | 6,970,104 |
| 2023-03-07 | 2023-03-03 | 197.669 | 34,399 | +234 | 0.00% | 6,799,618 |
| 2023-03-06 | 2023-03-02 | 191.676 | 34,165 | +1,869 | 0.00% | 6,548,606 |
| 2023-03-03 | 2023-03-01 | 196.171 | 32,296 | -803 | 0.00% | 6,335,531 |
| 2023-03-02 | 2023-02-28 | 185.897 | 33,099 | +421 | 0.00% | 6,152,994 |
| 2023-03-01 | 2023-02-27 | 190.499 | 32,678 | +233 | 0.00% | 6,225,114 |
| 2023-02-28 | 2023-02-24 | 190.927 | 32,445 | +1,084 | 0.00% | 6,194,617 |
| 2023-02-27 | 2023-02-23 | 200.452 | 31,361 | -747 | 0.00% | 6,286,364 |
| 2023-02-24 | 2023-02-22 | 196.920 | 32,108 | +3,363 | 0.00% | 6,322,705 |
| 2023-02-23 | 2023-02-21 | 203.020 | 28,745 | +5,573 | 0.00% | 5,835,814 |
| 2023-02-21 | 2023-02-17 | 225.388 | 23,172 | +140 | 0.00% | 5,222,684 |
| 2023-02-20 | 2023-02-16 | 227.528 | 23,032 | -560 | 0.00% | 5,240,428 |
| 2023-02-17 | 2023-02-15 | 216.184 | 23,592 | +429 | 0.00% | 5,100,209 |
| 2023-02-16 | 2023-02-14 | 217.896 | 23,163 | +468 | 0.00% | 5,047,129 |
| 2023-02-15 | 2023-02-13 | 221.963 | 22,695 | +607 | 0.00% | 5,037,450 |
| 2023-02-14 | 2023-02-10 | 225.174 | 22,088 | +1,542 | 0.00% | 4,973,635 |
| 2023-02-13 | 2023-02-09 | 240.371 | 20,546 | +187 | 0.00% | 4,938,657 |
| 2023-02-10 | 2023-02-08 | 234.592 | 20,359 | +280 | 0.00% | 4,776,049 |
| 2023-02-09 | 2023-02-07 | 238.230 | 20,079 | +93 | 0.00% | 4,783,426 |
| 2023-02-08 | 2023-02-06 | 238.230 | 19,986 | +417 | 0.00% | 4,761,271 |
| 2023-02-07 | 2023-02-03 | 247.006 | 19,569 | +47 | 0.00% | 4,833,662 |
| 2023-02-06 | 2023-02-02 | 252.999 | 19,522 | +93 | 0.00% | 4,939,052 |
| 2023-02-03 | 2023-02-01 | 254.712 | 19,429 | -93 | 0.00% | 4,948,792 |
| 2023-02-02 | 2023-01-31 | 247.862 | 19,522 | +160 | 0.00% | 4,838,767 |
| 2023-02-01 | 2023-01-30 | 254.070 | 19,362 | +140 | 0.00% | 4,919,294 |
| 2023-01-31 | 2023-01-27 | 269.053 | 19,222 | -140 | 0.00% | 5,171,728 |
| 2023-01-30 | 2023-01-26 | 262.631 | 19,362 | -48 | 0.00% | 5,085,066 |
| 2023-01-27 | 2023-01-20 | 255.568 | 19,410 | -234 | 0.00% | 4,960,571 |
| 2023-01-26 | 2023-01-19 | 248.076 | 19,644 | +421 | 0.00% | 4,873,211 |
| 2023-01-20 | 2023-01-18 | 251.929 | 19,223 | +187 | 0.00% | 4,842,833 |
| 2023-01-19 | 2023-01-17 | 256.424 | 19,036 | -140 | 0.00% | 4,881,287 |
| 2023-01-18 | 2023-01-16 | 260.919 | 19,176 | +327 | 0.00% | 5,003,381 |
| 2023-01-17 | 2023-01-13 | 265.628 | 18,849 | +281 | 0.00% | 5,006,819 |
| 2023-01-16 | 2023-01-12 | 264.772 | 18,568 | -187 | 0.00% | 4,916,280 |
| 2023-01-13 | 2023-01-11 | 263.915 | 18,755 | +327 | 0.00% | 4,949,735 |
| 2023-01-12 | 2023-01-10 | 267.554 | 18,428 | -140 | 0.00% | 4,930,489 |
| 2023-01-11 | 2023-01-09 | 267.554 | 18,568 | +47 | 0.00% | 4,967,947 |
| 2023-01-10 | 2023-01-06 | 267.554 | 18,521 | -663 | 0.00% | 4,955,372 |
| 2023-01-09 | 2023-01-05 | 264.772 | 19,184 | +421 | 0.00% | 5,079,380 |
| 2023-01-06 | 2023-01-04 | 257.922 | 18,763 | -887 | 0.00% | 4,839,396 |
| 2023-01-05 | 2023-01-03 | 240.585 | 19,650 | +467 | 0.00% | 4,727,491 |
| 2023-01-04 | 2022-12-30 | 235.662 | 19,183 | +84 | 0.00% | 4,520,700 |
| 2023-01-03 | 2022-12-29 | 233.307 | 19,099 | +751 | 0.00% | 4,455,936 |
| 2022-12-30 | 2022-12-28 | 246.578 | 18,348 | -700 | 0.00% | 4,524,213 |
| 2022-12-29 | 2022-12-23 | 243.795 | 19,048 | +46 | 0.00% | 4,643,815 |
| 2022-12-28 | 2022-12-22 | 248.932 | 19,002 | -374 | 0.00% | 4,730,215 |
| 2022-12-22 | 2022-12-20 | 235.876 | 19,376 | +47 | 0.00% | 4,570,330 |
| 2022-12-21 | 2022-12-19 | 239.943 | 19,329 | -560 | 0.00% | 4,637,851 |
| 2022-12-20 | 2022-12-16 | 240.799 | 19,889 | -47 | 0.00% | 4,789,248 |
| 2022-12-19 | 2022-12-15 | 237.160 | 19,936 | +267 | 0.00% | 4,728,023 |
| 2022-12-15 | 2022-12-13 | 244.009 | 19,669 | -90 | 0.00% | 4,799,422 |
| 2022-12-14 | 2022-12-12 | 246.150 | 19,759 | +795 | 0.00% | 4,863,676 |
| 2022-12-13 | 2022-12-09 | 253.427 | 18,964 | -249 | 0.00% | 4,805,997 |
| 2022-12-12 | 2022-12-08 | 250.431 | 19,213 | -280 | 0.00% | 4,811,526 |
| 2022-12-09 | 2022-12-07 | 237.374 | 19,493 | +794 | 0.00% | 4,627,134 |
| 2022-12-08 | 2022-12-06 | 252.357 | 18,699 | -98 | 0.00% | 4,718,826 |
| 2022-12-07 | 2022-12-05 | 258.564 | 18,797 | -265 | 0.00% | 4,860,235 |
| 2022-12-06 | 2022-12-02 | 232.451 | 19,062 | -92 | 0.00% | 4,430,983 |
| 2022-12-05 | 2022-12-01 | 232.237 | 19,154 | +93 | 0.00% | 4,448,269 |
| 2022-12-02 | 2022-11-30 | 234.163 | 19,061 | -102 | 0.00% | 4,463,390 |
| 2022-12-01 | 2022-11-29 | 225.602 | 19,163 | -1,020 | 0.00% | 4,323,206 |
| 2022-11-30 | 2022-11-28 | 203.448 | 20,183 | +327 | 0.00% | 4,106,196 |
| 2022-11-28 | 2022-11-24 | 214.043 | 19,856 | +608 | 0.00% | 4,250,046 |
| 2022-11-25 | 2022-11-23 | 218.538 | 19,248 | -187 | 0.00% | 4,206,425 |
| 2022-11-24 | 2022-11-22 | 211.475 | 19,435 | +46 | 0.00% | 4,110,014 |
| 2022-11-23 | 2022-11-21 | 221.107 | 19,389 | +47 | 0.00% | 4,287,040 |
| 2022-11-22 | 2022-11-18 | 233.307 | 19,342 | -140 | 0.00% | 4,512,630 |
| 2022-11-21 | 2022-11-17 | 225.174 | 19,482 | +331 | 0.00% | 4,386,833 |
| 2022-11-18 | 2022-11-16 | 227.742 | 19,151 | +187 | 0.00% | 4,361,490 |
| 2022-11-17 | 2022-11-15 | 232.665 | 18,964 | -2,441 | 0.00% | 4,412,262 |
| 2022-11-16 | 2022-11-14 | 214.900 | 21,405 | -147 | 0.00% | 4,599,925 |
| 2022-11-15 | 2022-11-11 | 206.017 | 21,552 | -46 | 0.00% | 4,440,073 |
| 2022-11-14 | 2022-11-10 | 177.442 | 21,598 | -374 | 0.00% | 3,832,392 |
| 2022-11-11 | 2022-11-09 | 184.184 | 21,972 | -47 | 0.00% | 4,046,898 |
| 2022-11-10 | 2022-11-08 | 190.713 | 22,019 | -425 | 0.00% | 4,199,302 |
| 2022-11-09 | 2022-11-07 | 189.428 | 22,444 | -222 | 0.00% | 4,251,531 |
| 2022-11-08 | 2022-11-04 | 183.649 | 22,666 | -468 | 0.00% | 4,162,593 |
| 2022-11-07 | 2022-11-03 | 163.208 | 23,134 | -46 | 0.00% | 3,775,656 |
| 2022-11-04 | 2022-11-02 | 172.947 | 23,180 | -98 | 0.00% | 4,008,913 |
| 2022-11-03 | 2022-11-01 | 168.345 | 23,278 | -234 | 0.00% | 3,918,738 |
| 2022-11-02 | 2022-10-31 | 155.288 | 23,512 | +1,775 | 0.00% | 3,651,143 |
| 2022-11-01 | 2022-10-28 | 156.894 | 21,737 | -46 | 0.00% | 3,410,401 |
| 2022-10-31 | 2022-10-27 | 168.131 | 21,783 | -663 | 0.00% | 3,662,399 |
| 2022-10-28 | 2022-10-26 | 158.820 | 22,446 | -47 | 0.00% | 3,564,878 |
| 2022-10-27 | 2022-10-25 | 159.355 | 22,493 | -2,943 | 0.00% | 3,584,379 |
| 2022-10-26 | 2022-10-24 | 151.757 | 25,436 | +4,478 | 0.00% | 3,860,085 |
| 2022-10-25 | 2022-10-21 | 174.766 | 20,958 | -94 | 0.00% | 3,662,755 |
| 2022-10-21 | 2022-10-19 | 180.225 | 21,052 | +561 | 0.00% | 3,794,087 |
| 2022-10-20 | 2022-10-18 | 190.820 | 20,491 | -476 | 0.00% | 3,910,086 |
| 2022-10-19 | 2022-10-17 | 183.970 | 20,967 | -46 | 0.00% | 3,857,305 |
| 2022-10-18 | 2022-10-14 | 187.074 | 21,013 | +420 | 0.00% | 3,930,984 |
| 2022-10-17 | 2022-10-13 | 189.000 | 20,593 | +93 | 0.00% | 3,892,083 |
| 2022-10-14 | 2022-10-12 | 198.311 | 20,500 | -93 | 0.00% | 4,065,380 |
| 2022-10-13 | 2022-10-11 | 195.208 | 20,593 | +53 | 0.00% | 4,019,910 |
| 2022-10-12 | 2022-10-10 | 205.482 | 20,540 | -394 | 0.00% | 4,220,593 |
| 2022-10-10 | 2022-10-06 | 221.321 | 20,934 | +374 | 0.00% | 4,633,131 |
| 2022-10-07 | 2022-10-05 | 227.956 | 20,560 | -570 | 0.00% | 4,686,780 |
| 2022-10-06 | 2022-10-03 | 206.980 | 21,130 | +187 | 0.00% | 4,373,487 |
| 2022-10-05 | 2022-09-30 | 212.545 | 20,943 | -94 | 0.00% | 4,451,332 |
| 2022-10-03 | 2022-09-29 | 216.184 | 21,037 | -93 | 0.00% | 4,547,859 |
| 2022-09-30 | 2022-09-28 | 215.114 | 21,130 | +828 | 0.00% | 4,545,351 |
| 2022-09-29 | 2022-09-27 | 227.956 | 20,302 | -187 | 0.00% | 4,627,967 |
| 2022-09-28 | 2022-09-26 | 224.746 | 20,489 | -239 | 0.00% | 4,604,812 |
| 2022-09-27 | 2022-09-23 | 219.394 | 20,728 | +47 | 0.00% | 4,547,609 |
| 2022-09-26 | 2022-09-22 | 227.100 | 20,681 | +483 | 0.00% | 4,696,656 |
| 2022-09-23 | 2022-09-21 | 233.735 | 20,198 | +234 | 0.00% | 4,720,987 |
| 2022-09-22 | 2022-09-20 | 240.799 | 19,964 | -6,689 | 0.00% | 4,807,308 |
| 2022-09-21 | 2022-09-19 | 232.665 | 26,653 | +2,501 | 0.00% | 6,201,225 |
| 2022-09-20 | 2022-09-16 | 238.658 | 24,152 | +1,028 | 0.00% | 5,764,077 |
| 2022-09-19 | 2022-09-15 | 242.725 | 23,124 | +2,938 | 0.00% | 5,612,778 |
| 2022-09-16 | 2022-09-14 | 239.301 | 20,186 | +1,542 | 0.00% | 4,830,520 |
| 2022-09-15 | 2022-09-13 | 249.789 | 18,644 | +654 | 0.00% | 4,657,059 |
| 2022-09-14 | 2022-09-09 | 260.491 | 17,990 | +28 | 0.00% | 4,686,230 |
| 2022-09-09 | 2022-09-07 | 250.217 | 17,962 | +140 | 0.00% | 4,494,393 |
| 2022-09-06 | 2022-09-02 | 261.133 | 17,822 | +327 | 0.00% | 4,653,911 |
| 2022-09-05 | 2022-09-01 | 262.203 | 17,495 | -229 | 0.00% | 4,587,244 |
| 2022-09-02 | 2022-08-31 | 264.130 | 17,724 | -888 | 0.00% | 4,681,432 |
| 2022-09-01 | 2022-08-30 | 264.344 | 18,612 | +47 | 0.00% | 4,919,963 |
| 2022-08-31 | 2022-08-29 | 262.203 | 18,565 | -10 | 0.00% | 4,867,802 |
| 2022-08-30 | 2022-08-26 | 265.842 | 18,575 | -985 | 0.00% | 4,938,013 |
| 2022-08-29 | 2022-08-25 | 263.487 | 19,560 | -857 | 0.00% | 5,153,814 |
| 2022-08-26 | 2022-08-24 | 237.374 | 20,417 | -701 | 0.00% | 4,846,467 |
| 2022-08-25 | 2022-08-23 | 236.946 | 21,118 | -47 | 0.00% | 5,003,826 |
| 2022-08-23 | 2022-08-19 | 232.451 | 21,165 | +234 | 0.00% | 4,919,828 |
| 2022-08-22 | 2022-08-18 | 232.879 | 20,931 | +187 | 0.00% | 4,874,395 |
| 2022-08-18 | 2022-08-16 | 236.732 | 20,744 | -234 | 0.00% | 4,910,768 |
| 2022-08-17 | 2022-08-15 | 237.802 | 20,978 | -2,243 | 0.00% | 4,988,615 |
| 2022-08-16 | 2022-08-12 | 238.230 | 23,221 | +187 | 0.00% | 5,531,946 |
| 2022-08-15 | 2022-08-11 | 236.732 | 23,034 | +234 | 0.00% | 5,452,885 |
| 2022-08-12 | 2022-08-10 | 233.735 | 22,800 | +1,598 | 0.00% | 5,329,167 |
| 2022-08-11 | 2022-08-09 | 244.652 | 21,202 | +557 | 0.00% | 5,187,103 |
| 2022-08-10 | 2022-08-08 | 254.070 | 20,645 | +38 | 0.00% | 5,245,265 |
| 2022-08-09 | 2022-08-05 | 262.631 | 20,607 | -140 | 0.00% | 5,412,042 |
| 2022-08-08 | 2022-08-04 | 263.273 | 20,747 | -759 | 0.00% | 5,462,133 |
| 2022-08-05 | 2022-08-03 | 249.575 | 21,506 | -140 | 0.00% | 5,367,351 |
| 2022-08-04 | 2022-08-02 | 244.224 | 21,646 | +231 | 0.00% | 5,286,462 |
| 2022-08-03 | 2022-08-01 | 251.501 | 21,415 | +50 | 0.00% | 5,385,894 |
| 2022-08-02 | 2022-07-29 | 250.217 | 21,365 | +272 | 0.00% | 5,345,880 |
| 2022-08-01 | 2022-07-28 | 262.203 | 21,093 | +187 | 0.00% | 5,530,651 |
| 2022-07-29 | 2022-07-27 | 266.270 | 20,906 | -47 | 0.00% | 5,566,640 |
| 2022-07-28 | 2022-07-26 | 269.053 | 20,953 | -288 | 0.00% | 5,637,458 |
| 2022-07-27 | 2022-07-25 | 264.344 | 21,241 | +240 | 0.00% | 5,614,922 |
| 2022-07-26 | 2022-07-22 | 264.344 | 21,001 | -60 | 0.00% | 5,551,480 |
| 2022-07-25 | 2022-07-21 | 264.772 | 21,061 | -52 | 0.00% | 5,576,356 |
| 2022-07-22 | 2022-07-20 | 262.845 | 21,113 | -280 | 0.00% | 5,549,452 |
| 2022-07-21 | 2022-07-19 | 257.922 | 21,393 | -51 | 0.00% | 5,517,731 |
| 2022-07-20 | 2022-07-18 | 261.133 | 21,444 | -327 | 0.00% | 5,599,735 |
| 2022-07-19 | 2022-07-15 | 253.213 | 21,771 | +514 | 0.00% | 5,512,707 |
| 2022-07-18 | 2022-07-14 | 261.133 | 21,257 | -888 | 0.00% | 5,550,903 |
| 2022-07-15 | 2022-07-13 | 254.284 | 22,145 | -5 | 0.00% | 5,631,109 |
| 2022-07-14 | 2022-07-12 | 247.006 | 22,150 | -327 | 0.00% | 5,471,184 |
| 2022-07-13 | 2022-07-11 | 251.501 | 22,477 | +1,464 | 0.00% | 5,652,988 |
| 2022-07-11 | 2022-07-07 | 264.558 | 21,013 | +46 | 0.00% | 5,559,149 |
| 2022-07-08 | 2022-07-06 | 267.554 | 20,967 | +935 | 0.00% | 5,609,810 |
| 2022-07-07 | 2022-07-05 | 278.470 | 20,032 | +223 | 0.00% | 5,578,320 |
| 2022-07-06 | 2022-07-04 | 280.397 | 19,809 | -1,279 | 0.00% | 5,554,381 |
| 2022-07-05 | 2022-06-30 | 270.551 | 21,088 | +42 | 0.00% | 5,705,376 |
| 2022-07-04 | 2022-06-29 | 269.053 | 21,046 | +286 | 0.00% | 5,662,480 |
| 2022-06-30 | 2022-06-28 | 277.614 | 20,760 | -68 | 0.00% | 5,763,272 |
| 2022-06-29 | 2022-06-27 | 284.036 | 20,828 | -670 | 0.00% | 5,915,893 |
| 2022-06-28 | 2022-06-24 | 267.340 | 21,498 | -284 | 0.00% | 5,747,279 |
| 2022-06-27 | 2022-06-23 | 260.705 | 21,782 | -710 | 0.00% | 5,678,673 |
| 2022-06-24 | 2022-06-22 | 257.708 | 22,492 | +570 | 0.00% | 5,796,374 |
| 2022-06-23 | 2022-06-21 | 274.832 | 21,922 | +395 | 0.00% | 6,024,861 |
| 2022-06-22 | 2022-06-20 | 272.263 | 21,527 | +233 | 0.00% | 5,861,010 |
| 2022-06-21 | 2022-06-17 | 279.541 | 21,294 | -531 | 0.00% | 5,952,539 |
| 2022-06-20 | 2022-06-16 | 263.487 | 21,825 | -262 | 0.00% | 5,750,613 |
| 2022-06-17 | 2022-06-15 | 267.982 | 22,087 | -190 | 0.00% | 5,918,926 |
| 2022-06-16 | 2022-06-14 | 258.136 | 22,277 | -238 | 0.00% | 5,750,503 |
| 2022-06-15 | 2022-06-13 | 255.996 | 22,515 | -334 | 0.00% | 5,763,748 |
| 2022-06-14 | 2022-06-10 | 268.410 | 22,849 | -3,429 | 0.00% | 6,132,909 |
| 2022-06-13 | 2022-06-09 | 266.484 | 26,278 | +3 | 0.00% | 7,002,667 |
| 2022-06-10 | 2022-06-08 | 272.049 | 26,275 | -578 | 0.00% | 7,148,091 |
| 2022-06-09 | 2022-06-07 | 255.568 | 26,853 | -1,895 | 0.00% | 6,862,762 |
| 2022-06-08 | 2022-06-06 | 248.076 | 28,748 | -1,495 | 0.00% | 7,131,697 |
| 2022-06-07 | 2022-06-02 | 236.946 | 30,243 | -327 | 0.00% | 7,165,959 |
| 2022-06-06 | 2022-06-01 | 239.943 | 30,570 | +122 | 0.00% | 7,335,046 |
| 2022-06-02 | 2022-05-31 | 241.869 | 30,448 | +1,401 | 0.00% | 7,364,428 |
| 2022-06-01 | 2022-05-30 | 238.444 | 29,047 | -1,309 | 0.00% | 6,926,093 |
| 2022-05-31 | 2022-05-27 | 223.033 | 30,356 | -460 | 0.00% | 6,770,396 |
| 2022-05-30 | 2022-05-26 | 211.261 | 30,816 | +190 | 0.00% | 6,510,214 |
| 2022-05-27 | 2022-05-25 | 212.545 | 30,626 | +1,610 | 0.00% | 6,509,406 |
| 2022-05-26 | 2022-05-24 | 215.756 | 29,016 | +748 | 0.00% | 6,260,368 |
| 2022-05-25 | 2022-05-23 | 227.742 | 28,268 | -486 | 0.00% | 6,437,816 |
| 2022-05-24 | 2022-05-20 | 226.458 | 28,754 | -49 | 0.00% | 6,511,571 |
| 2022-05-23 | 2022-05-19 | 213.829 | 28,803 | +795 | 0.00% | 6,158,927 |
| 2022-05-20 | 2022-05-18 | 232.733 | 28,008 | +624 | 0.00% | 6,518,374 |
| 2022-05-19 | 2022-05-17 | 235.362 | 27,384 | +1,215 | 0.00% | 6,445,162 |
| 2022-05-18 | 2022-05-16 | 219.146 | 26,169 | +91 | 0.00% | 5,734,820 |
| 2022-05-17 | 2022-05-13 | 218.707 | 26,078 | -2,316 | 0.00% | 5,703,448 |
| 2022-05-16 | 2022-05-12 | 210.380 | 28,394 | +4,198 | 0.00% | 5,973,522 |
| 2022-05-13 | 2022-05-11 | 228.131 | 24,196 | +215 | 0.00% | 5,519,846 |
| 2022-05-12 | 2022-05-10 | 227.911 | 23,981 | +867 | 0.00% | 5,465,543 |
| 2022-05-11 | 2022-05-06 | 248.292 | 23,114 | +190 | 0.00% | 5,739,019 |
| 2022-05-10 | 2022-05-05 | 264.728 | 22,924 | +858 | 0.00% | 6,068,621 |
| 2022-05-06 | 2022-05-04 | 262.536 | 22,066 | +343 | 0.00% | 5,793,128 |
| 2022-05-05 | 2022-05-03 | 273.713 | 21,723 | +2,118 | 0.00% | 5,945,863 |
| 2022-05-04 | 2022-04-29 | 291.025 | 19,605 | -1,863 | 0.00% | 5,705,551 |
| 2022-05-03 | 2022-04-28 | 251.579 | 21,468 | -601 | 0.00% | 5,400,900 |
| 2022-04-29 | 2022-04-27 | 240.841 | 22,069 | -92 | 0.00% | 5,315,119 |
| 2022-04-28 | 2022-04-26 | 232.513 | 22,161 | +33 | 0.00% | 5,152,730 |
| 2022-04-27 | 2022-04-25 | 220.022 | 22,128 | +13 | 0.00% | 4,868,650 |
| 2022-04-26 | 2022-04-22 | 228.350 | 22,115 | -486 | 0.00% | 5,049,953 |
| 2022-04-25 | 2022-04-21 | 226.158 | 22,601 | +1,157 | 0.00% | 5,111,402 |
| 2022-04-22 | 2022-04-20 | 241.937 | 21,444 | -668 | 0.00% | 5,188,091 |
| 2022-04-21 | 2022-04-19 | 243.471 | 22,112 | -192 | 0.00% | 5,383,625 |
| 2022-04-20 | 2022-04-14 | 248.073 | 22,304 | +72 | 0.00% | 5,533,015 |
| 2022-04-19 | 2022-04-13 | 249.607 | 22,232 | -149 | 0.00% | 5,549,258 |
| 2022-04-14 | 2022-04-12 | 245.662 | 22,381 | -656 | 0.00% | 5,498,165 |
| 2022-04-13 | 2022-04-11 | 236.020 | 23,037 | +626 | 0.00% | 5,437,187 |
| 2022-04-12 | 2022-04-08 | 243.690 | 22,411 | +639 | 0.00% | 5,461,334 |
| 2022-04-11 | 2022-04-07 | 248.949 | 21,772 | -17 | 0.00% | 5,420,125 |
| 2022-04-08 | 2022-04-06 | 257.277 | 21,789 | +436 | 0.00% | 5,605,806 |
| 2022-04-07 | 2022-04-04 | 270.206 | 21,353 | -600 | 0.00% | 5,769,719 |
| 2022-04-06 | 2022-04-01 | 250.922 | 21,953 | +540 | 0.00% | 5,508,483 |
| 2022-04-04 | 2022-03-31 | 256.400 | 21,413 | +154 | 0.00% | 5,490,300 |
| 2022-04-01 | 2022-03-30 | 260.783 | 21,259 | -44 | 0.00% | 5,543,990 |
| 2022-03-31 | 2022-03-29 | 261.222 | 21,303 | -562 | 0.00% | 5,564,802 |
| 2022-03-30 | 2022-03-28 | 246.320 | 21,865 | +161 | 0.00% | 5,385,778 |
| 2022-03-29 | 2022-03-25 | 250.703 | 21,704 | -1,423 | 0.00% | 5,441,248 |
| 2022-03-28 | 2022-03-24 | 264.728 | 23,127 | +137 | 0.00% | 6,122,361 |
| 2022-03-25 | 2022-03-23 | 276.123 | 22,990 | +13,179 | 0.00% | 6,348,077 |
| 2022-03-24 | 2022-03-22 | 278.096 | 9,811 | -274 | 0.00% | 2,728,397 |
| 2022-03-23 | 2022-03-21 | 261.879 | 10,085 | +2,099 | 0.00% | 2,641,049 |
| 2022-03-22 | 2022-03-18 | 267.138 | 7,986 | +183 | 0.00% | 2,133,368 |
| 2022-03-21 | 2022-03-17 | 278.753 | 7,803 | -593 | 0.00% | 2,175,111 |
| 2022-03-18 | 2022-03-16 | 240.622 | 8,396 | -228 | 0.00% | 2,020,261 |
| 2022-03-17 | 2022-03-15 | 177.398 | 8,624 | +45 | 0.00% | 1,529,883 |
| 2022-03-16 | 2022-03-14 | 197.231 | 8,579 | +274 | 0.00% | 1,692,045 |
| 2022-03-15 | 2022-03-11 | 231.418 | 8,305 | -1,917 | 0.00% | 1,921,924 |
| 2022-03-14 | 2022-03-10 | 260.126 | 10,222 | +2,054 | 0.00% | 2,659,006 |
| 2022-03-11 | 2022-03-09 | 257.496 | 8,168 | -456 | 0.00% | 2,103,228 |
| 2022-03-10 | 2022-03-08 | 252.456 | 8,624 | +867 | 0.00% | 2,177,178 |
| 2022-03-09 | 2022-03-07 | 270.645 | 7,757 | +273 | 0.00% | 2,099,391 |
| 2022-03-08 | 2022-03-04 | 287.519 | 7,484 | +46 | 0.00% | 2,151,792 |
| 2022-03-04 | 2022-03-02 | 312.282 | 7,438 | +91 | 0.00% | 2,322,757 |
| 2022-03-03 | 2022-03-01 | 315.350 | 7,347 | -91 | 0.00% | 2,316,880 |
| 2022-03-01 | 2022-02-25 | 302.202 | 7,438 | +46 | 0.00% | 2,247,776 |
| 2022-02-28 | 2022-02-24 | 297.161 | 7,392 | +91 | 0.00% | 2,196,617 |
| 2022-02-25 | 2022-02-23 | 312.282 | 7,301 | -1,141 | 0.00% | 2,279,974 |
| 2022-02-24 | 2022-02-22 | 301.544 | 8,442 | +2,327 | 0.00% | 2,545,637 |
| 2022-02-23 | 2022-02-21 | 312.282 | 6,115 | -91 | 0.00% | 1,909,607 |
| 2022-02-22 | 2022-02-18 | 314.474 | 6,206 | +183 | 0.00% | 1,951,625 |
| 2022-02-21 | 2022-02-17 | 323.678 | 6,023 | +182 | 0.00% | 1,949,513 |
| 2022-02-18 | 2022-02-16 | 325.650 | 5,841 | -45 | 0.00% | 1,902,123 |
| 2022-02-16 | 2022-02-14 | 317.323 | 5,886 | +45 | 0.00% | 1,867,762 |
| 2022-02-14 | 2022-02-10 | 330.691 | 5,841 | -45 | 0.00% | 1,931,564 |
| 2022-02-11 | 2022-02-09 | 326.527 | 5,886 | -274 | 0.00% | 1,921,937 |
| 2022-02-10 | 2022-02-08 | 312.940 | 6,160 | +45 | 0.00% | 1,927,710 |
| 2022-02-09 | 2022-02-07 | 320.172 | 6,115 | -273 | 0.00% | 1,957,850 |
| 2022-02-07 | 2022-01-31 | 306.365 | 6,388 | -274 | 0.00% | 1,957,063 |
| 2022-01-28 | 2022-01-26 | 312.063 | 6,662 | +45 | 0.00% | 2,078,966 |
| 2022-01-27 | 2022-01-25 | 307.461 | 6,617 | +183 | 0.00% | 2,034,471 |
| 2022-01-26 | 2022-01-24 | 316.884 | 6,434 | +411 | 0.00% | 2,038,835 |
| 2022-01-25 | 2022-01-21 | 335.512 | 6,023 | +91 | 0.00% | 2,020,788 |
| 2022-01-24 | 2022-01-20 | 328.499 | 5,932 | -91 | 0.00% | 1,948,657 |
| 2022-01-20 | 2022-01-18 | 305.708 | 6,023 | +45 | 0.00% | 1,841,280 |
| 2022-01-18 | 2022-01-14 | 314.474 | 5,978 | -45 | 0.00% | 1,879,925 |
| 2022-01-17 | 2022-01-13 | 321.267 | 6,023 | +228 | 0.00% | 1,934,994 |
| 2022-01-14 | 2022-01-12 | 334.416 | 5,795 | -228 | 0.00% | 1,937,941 |
| 2022-01-13 | 2022-01-11 | 301.325 | 6,023 | -92 | 0.00% | 1,814,881 |
| 2022-01-11 | 2022-01-07 | 294.532 | 6,115 | -228 | 0.00% | 1,801,061 |
| 2022-01-10 | 2022-01-06 | 281.164 | 6,343 | -91 | 0.00% | 1,783,422 |
| 2022-01-07 | 2022-01-05 | 269.987 | 6,434 | +365 | 0.00% | 1,737,099 |
| 2022-01-05 | 2022-01-03 | 296.285 | 6,069 | +274 | 0.00% | 1,798,152 |
| 2022-01-04 | 2021-12-31 | 300.229 | 5,795 | -411 | 0.00% | 1,739,829 |
| 2021-12-30 | 2021-12-28 | 285.766 | 6,206 | +183 | 0.00% | 1,773,463 |
| 2021-12-29 | 2021-12-24 | 286.204 | 6,023 | +867 | 0.00% | 1,723,807 |
| 2021-12-28 | 2021-12-22 | 305.927 | 5,156 | -46 | 0.00% | 1,577,361 |
| 2021-12-23 | 2021-12-21 | 299.572 | 5,202 | +46 | 0.00% | 1,558,373 |
| 2021-12-22 | 2021-12-20 | 294.751 | 5,156 | +3,103 | 0.00% | 1,519,735 |
| 2021-12-20 | 2021-12-16 | 318.199 | 2,053 | +45 | 0.00% | 653,263 |
| 2021-12-16 | 2021-12-14 | 333.540 | 2,008 | +46 | 0.00% | 669,747 |
| 2021-12-15 | 2021-12-13 | 340.333 | 1,962 | +182 | 0.00% | 667,733 |
| 2021-12-14 | 2021-12-10 | 342.086 | 1,780 | +137 | 0.00% | 608,913 |
| 2021-12-13 | 2021-12-09 | 340.771 | 1,643 | +137 | 0.00% | 559,887 |
| 2021-12-10 | 2021-12-08 | 336.388 | 1,506 | +46 | 0.00% | 506,601 |
| 2021-12-09 | 2021-12-07 | 336.388 | 1,460 | -457 | 0.00% | 491,127 |
| 2021-12-08 | 2021-12-06 | 335.293 | 1,917 | +502 | 0.00% | 642,756 |
| 2021-12-07 | 2021-12-03 | 352.386 | 1,415 | +92 | 0.00% | 498,626 |
| 2021-12-06 | 2021-12-02 | 374.739 | 1,323 | -46 | 0.00% | 495,780 |
| 2021-12-03 | 2021-12-01 | 374.081 | 1,369 | +183 | 0.00% | 512,118 |
| 2021-12-02 | 2021-11-30 | 372.328 | 1,186 | +45 | 0.00% | 441,581 |
| 2021-12-01 | 2021-11-29 | 384.162 | 1,141 | +91 | 0.00% | 438,329 |
| 2021-11-26 | 2021-11-24 | 386.134 | 1,050 | -45 | 0.00% | 405,441 |
| 2021-11-23 | 2021-11-19 | 386.134 | 1,095 | -46 | 0.00% | 422,817 |
| 2021-11-22 | 2021-11-18 | 353.920 | 1,141 | +183 | 0.00% | 403,823 |
| 2021-11-17 | 2021-11-15 | 367.945 | 958 | -46 | 0.00% | 352,492 |
| 2021-11-16 | 2021-11-12 | 361.152 | 1,004 | -46 | 0.00% | 362,596 |
| 2021-11-12 | 2021-11-10 | 337.484 | 1,050 | +46 | 0.00% | 354,358 |
| 2021-11-11 | 2021-11-09 | 330.472 | 1,004 | +46 | 0.00% | 331,793 |
| 2021-11-04 | 2021-11-02 | 344.278 | 958 | +91 | 0.00% | 329,818 |
| 2021-10-27 | 2021-10-25 | 356.112 | 867 | +684 | 0.00% | 308,749 |
| 2021-10-06 | 2021-10-04 | 300.887 | 183 | +92 | 0.00% | 55,062 |
| 2021-09-23 | 2021-09-20 | 322.801 | 91 | +91 | 0.00% | 29,375 |
| 2020-06-22 | 2020-06-18 | 256.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy