History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 131.800 15,955,173 +0 0.56% 2,102,891,801
2025-10-13 2025-10-09 135.700 15,955,173 +0 0.56% 2,165,116,976
2025-10-10 2025-10-08 135.600 15,955,173 +340,242 0.56% 2,163,521,459
2025-10-09 2025-10-06 137.200 15,614,931 +89,025 0.55% 2,142,368,533
2025-10-08 2025-10-03 140.200 15,525,906 +127,502 0.54% 2,176,732,021
2025-10-06 2025-10-02 142.800 15,398,404 -168,132 0.54% 2,198,892,091
2025-10-03 2025-09-30 138.500 15,566,536 +11,938 0.54% 2,155,965,236
2025-10-02 2025-09-29 136.600 15,554,598 +471,618 0.54% 2,124,758,087
2025-09-30 2025-09-26 132.500 15,082,980 +101,484 0.53% 1,998,494,850
2025-09-29 2025-09-25 137.600 14,981,496 -42,539 0.52% 2,061,453,850
2025-09-26 2025-09-24 133.000 15,024,035 -99,664 0.52% 1,998,196,655
2025-09-25 2025-09-23 128.300 15,123,699 +435,213 0.53% 1,940,370,582
2025-09-24 2025-09-22 134.200 14,688,486 +119,339 0.51% 1,971,194,821
2025-09-23 2025-09-19 138.800 14,569,147 -185,340 0.51% 2,022,197,604
2025-09-22 2025-09-18 134.300 14,754,487 -13,383 0.51% 1,981,527,604
2025-09-19 2025-09-17 136.700 14,767,870 -230,460 0.52% 2,018,767,829
2025-09-18 2025-09-16 130.000 14,998,330 +1,854,846 0.52% 1,949,782,900
2025-09-17 2025-09-15 131.700 13,143,484 -30,241 0.46% 1,730,996,843
2025-09-16 2025-09-12 131.700 13,173,725 -123,307 0.46% 1,734,979,582
2025-09-15 2025-09-11 129.800 13,297,032 -59,318 0.46% 1,725,954,754
2025-09-12 2025-09-10 132.100 13,356,350 -306,237 0.47% 1,764,373,835
2025-09-11 2025-09-09 127.500 13,662,587 -258,851 0.48% 1,741,979,842
2025-09-10 2025-09-08 123.400 13,921,438 -49,678 0.49% 1,717,905,449
2025-09-09 2025-09-05 122.100 13,971,116 -50,747 0.49% 1,705,873,264
2025-09-08 2025-09-04 119.800 14,021,863 +16,205 0.49% 1,679,819,187
2025-09-05 2025-09-03 120.700 14,005,658 -2,866 0.49% 1,690,482,921
2025-09-04 2025-09-02 119.600 14,008,524 +45,864 0.49% 1,675,419,470
2025-09-03 2025-09-01 121.400 13,962,660 -129,922 0.49% 1,695,066,924
2025-09-02 2025-08-29 117.800 14,092,582 -64,435 0.49% 1,660,106,160
2025-09-01 2025-08-28 115.200 14,157,017 +282,079 0.49% 1,630,888,358
2025-08-29 2025-08-27 121.300 13,874,938 +225,788 0.48% 1,683,029,979
2025-08-28 2025-08-26 124.400 13,649,150 +15,849 0.48% 1,697,954,260
2025-08-27 2025-08-25 126.600 13,633,301 -373,120 0.48% 1,725,975,907
2025-08-26 2025-08-22 121.400 14,006,421 +91,028 0.49% 1,700,379,509
2025-08-25 2025-08-21 121.100 13,915,393 +79,336 0.49% 1,685,154,092
2025-08-22 2025-08-20 122.500 13,836,057 -38,269 0.48% 1,694,916,982
2025-08-21 2025-08-19 123.300 13,874,326 +126,028 0.48% 1,710,704,396
2025-08-20 2025-08-18 124.000 13,748,298 -84,775 0.48% 1,704,788,952
2025-08-19 2025-08-15 120.800 13,833,073 +387,526 0.48% 1,671,035,218
2025-08-18 2025-08-14 125.100 13,445,547 +4,386 0.47% 1,682,037,930
2025-08-15 2025-08-13 127.400 13,441,161 -195,873 0.47% 1,712,403,911
2025-08-14 2025-08-12 122.700 13,637,034 -28,078 0.48% 1,673,264,072
2025-08-13 2025-08-11 122.300 13,665,112 -26,348 0.48% 1,671,243,198
2025-08-12 2025-08-08 122.900 13,691,460 +27,640 0.48% 1,682,680,434
2025-08-11 2025-08-07 124.700 13,663,820 -44,660 0.48% 1,703,878,354
2025-08-08 2025-08-06 122.600 13,708,480 +163,428 0.48% 1,680,659,648
2025-08-07 2025-08-05 123.000 13,545,052 -4,001 0.47% 1,666,041,396
2025-08-06 2025-08-04 123.000 13,549,053 +32,249 0.47% 1,666,533,519
2025-08-05 2025-08-01 122.700 13,516,804 +45,017 0.47% 1,658,511,851
2025-08-04 2025-07-31 122.900 13,471,787 +193,585 0.47% 1,655,682,622
2025-08-01 2025-07-30 126.900 13,278,202 +210,834 0.46% 1,685,003,834
2025-07-31 2025-07-29 130.400 13,067,368 +74,825 0.46% 1,703,984,787
2025-07-30 2025-07-28 131.200 12,992,543 +18,080 0.45% 1,704,621,642
2025-07-29 2025-07-25 130.500 12,974,463 +169,004 0.45% 1,693,167,422
2025-07-28 2025-07-24 133.300 12,805,459 +44,863 0.45% 1,706,967,685
2025-07-25 2025-07-23 134.100 12,760,596 -107,808 0.45% 1,711,195,924
2025-07-24 2025-07-22 130.500 12,868,404 +19,210 0.45% 1,679,326,722
2025-07-23 2025-07-21 130.900 12,849,194 -11,000 0.45% 1,681,959,495
2025-07-22 2025-07-18 128.200 12,860,194 -84,449 0.45% 1,648,676,871
2025-07-21 2025-07-17 124.500 12,944,643 +19,059 0.45% 1,611,608,054
2025-07-18 2025-07-16 124.700 12,925,584 +14,508 0.45% 1,611,820,325
2025-07-17 2025-07-15 125.000 12,911,076 +173,739 0.45% 1,613,884,500
2025-07-16 2025-07-14 122.400 12,737,337 +71,376 0.44% 1,559,050,049
2025-07-15 2025-07-11 123.300 12,665,961 +51,542 0.44% 1,561,712,991
2025-07-14 2025-07-10 123.600 12,614,419 +35,907 0.44% 1,559,142,188
2025-07-11 2025-07-09 125.300 12,578,512 +11,416 0.44% 1,576,087,554
2025-07-10 2025-07-08 127.700 12,567,096 -694 0.44% 1,604,818,159
2025-07-09 2025-07-07 124.800 12,567,790 +86,222 0.44% 1,568,460,192
2025-07-08 2025-07-04 124.200 12,481,568 +58,183 0.44% 1,550,210,746
2025-07-07 2025-07-03 125.300 12,423,385 +87,243 0.43% 1,556,650,140
2025-07-04 2025-07-02 128.000 12,336,142 +109,283 0.43% 1,579,026,176
2025-07-03 2025-06-30 127.900 12,226,859 +137,922 0.43% 1,563,815,266
2025-07-02 2025-06-27 130.300 12,088,937 +184,430 0.42% 1,575,188,491
2025-06-30 2025-06-26 130.100 11,904,507 +21,685 0.42% 1,548,776,361
2025-06-27 2025-06-25 129.800 11,882,822 -143,887 0.41% 1,542,390,296
2025-06-26 2025-06-24 126.600 12,026,709 +131,828 0.42% 1,522,581,359
2025-06-25 2025-06-23 124.800 11,894,881 +66,093 0.42% 1,484,481,149
2025-06-24 2025-06-20 125.600 11,828,788 -49,223 0.41% 1,485,695,773
2025-06-23 2025-06-19 124.700 11,878,011 +158,266 0.41% 1,481,187,972
2025-06-20 2025-06-18 129.400 11,719,745 -9,757 0.41% 1,516,535,003
2025-06-19 2025-06-17 131.500 11,729,502 -937 0.41% 1,542,429,513
2025-06-18 2025-06-16 130.900 11,730,439 +16,743 0.41% 1,535,514,465
2025-06-17 2025-06-13 129.800 11,713,696 -15,866 0.41% 1,520,437,741
2025-06-16 2025-06-12 131.400 11,729,562 +12,337 0.41% 1,541,264,447
2025-06-13 2025-06-11 133.900 11,717,225 +14,100 0.41% 1,568,936,428
2025-06-12 2025-06-10 131.900 11,703,125 +33,625 0.41% 1,543,642,188
2025-06-11 2025-06-09 134.000 11,669,500 +480 0.41% 1,563,713,000
2025-06-10 2025-06-06 128.700 11,669,020 +78,790 0.41% 1,501,802,874
2025-06-09 2025-06-05 130.600 11,590,230 +21,964 0.40% 1,513,684,038
2025-06-06 2025-06-04 128.700 11,568,266 +16,223 0.40% 1,488,835,834
2025-06-05 2025-06-03 128.600 11,552,043 +1,559 0.40% 1,485,592,730
2025-06-04 2025-06-02 128.600 11,550,484 +41,487 0.40% 1,485,392,242
2025-06-03 2025-05-30 128.900 11,508,997 +60,986 0.40% 1,483,509,713
2025-06-02 2025-05-29 131.800 11,448,011 -7,588 0.40% 1,508,847,850
2025-05-30 2025-05-28 126.500 11,455,599 +37,534 0.40% 1,449,133,274
2025-05-29 2025-05-27 128.300 11,418,065 +90,072 0.40% 1,464,937,740
2025-05-28 2025-05-26 129.600 11,327,993 +27,131 0.40% 1,468,107,893
2025-05-27 2025-05-23 131.900 11,300,862 +16,477 0.39% 1,490,583,698
2025-05-26 2025-05-22 132.500 11,284,385 +19,479 0.39% 1,495,181,012
2025-05-23 2025-05-21 134.500 11,264,906 -23,725 0.39% 1,515,129,857
2025-05-22 2025-05-20 133.500 11,288,631 -13,626 0.39% 1,507,032,238
2025-05-21 2025-05-19 130.400 11,302,257 +70,301 0.39% 1,473,814,313
2025-05-20 2025-05-16 131.800 11,231,956 +7,384 0.39% 1,480,371,801
2025-05-19 2025-05-15 135.400 11,224,572 +105,607 0.39% 1,519,807,049
2025-05-16 2025-05-14 141.600 11,118,965 +9,093 0.39% 1,574,445,444
2025-05-15 2025-05-13 137.000 11,109,872 -97,390 0.39% 1,522,052,464
2025-05-14 2025-05-12 139.900 11,207,262 -33,037 0.39% 1,567,895,954
2025-05-13 2025-05-09 131.500 11,240,299 -4,780 0.39% 1,478,099,318
2025-05-12 2025-05-08 131.600 11,245,079 +13,766 0.39% 1,479,852,396
2025-05-09 2025-05-07 130.900 11,231,313 +75,938 0.39% 1,470,178,872
2025-05-08 2025-05-06 131.500 11,155,375 +147,310 0.39% 1,466,931,812
2025-05-07 2025-05-02 132.100 11,008,065 -25,854 0.38% 1,454,165,386
2025-05-06 2025-04-30 127.900 11,033,919 +30,493 0.39% 1,411,238,240
2025-05-02 2025-04-29 128.900 11,003,426 -4,188 0.38% 1,418,341,611
2025-04-30 2025-04-28 126.500 11,007,614 +61,607 0.38% 1,392,463,171
2025-04-29 2025-04-25 123.800 10,946,007 +62,419 0.38% 1,355,115,667
2025-04-28 2025-04-24 124.200 10,883,588 +495,514 0.38% 1,351,741,630
2025-04-25 2025-04-23 132.400 10,388,074 +43,025 0.36% 1,375,380,998
2025-04-24 2025-04-22 130.400 10,345,049 +214,212 0.36% 1,348,994,390
2025-04-23 2025-04-17 139.200 10,130,837 +6,746 0.35% 1,410,212,510
2025-04-22 2025-04-16 138.400 10,124,091 +36,710 0.35% 1,401,174,194
2025-04-17 2025-04-15 146.500 10,087,381 +972 0.35% 1,477,801,316
2025-04-16 2025-04-14 146.600 10,086,409 +17,933 0.35% 1,478,667,559
2025-04-15 2025-04-11 143.100 10,068,476 -239,411 0.35% 1,440,798,916
2025-04-14 2025-04-10 141.700 10,307,887 +48,580 0.36% 1,460,627,588
2025-04-11 2025-04-09 136.700 10,259,307 +23,976 0.36% 1,402,447,267
2025-04-10 2025-04-08 137.600 10,235,331 -222,718 0.36% 1,408,381,546
2025-04-09 2025-04-07 126.400 10,458,049 +349,163 0.37% 1,321,897,394
2025-04-08 2025-04-03 157.493 10,108,886 +94,327 0.35% 1,592,080,236
2025-04-07 2025-04-02 166.112 10,014,559 +255,001 0.35% 1,663,535,030
2025-04-03 2025-04-01 165.393 9,759,558 +7,110 0.35% 1,614,166,981
2025-04-02 2025-03-31 164.983 9,752,448 -22,487 0.35% 1,608,988,574
2025-04-01 2025-03-28 168.677 9,774,935 -29,259 0.35% 1,648,803,739
2025-03-31 2025-03-27 168.882 9,804,194 -82,725 0.35% 1,655,750,899
2025-03-28 2025-03-26 168.369 9,886,919 -35,805 0.35% 1,664,649,595
2025-03-27 2025-03-25 165.393 9,922,724 +51,029 0.36% 1,641,153,569
2025-03-26 2025-03-24 170.934 9,871,695 -8,697 0.35% 1,687,407,590
2025-03-25 2025-03-21 167.138 9,880,392 +36,109 0.35% 1,651,385,747
2025-03-24 2025-03-20 171.857 9,844,283 +50,576 0.35% 1,691,812,283
2025-03-21 2025-03-19 180.784 9,793,707 -28,740 0.35% 1,770,542,204
2025-03-20 2025-03-18 182.528 9,822,447 -164,045 0.35% 1,792,870,472
2025-03-19 2025-03-17 173.396 9,986,492 -76,619 0.36% 1,731,621,364
2025-03-18 2025-03-14 169.908 10,063,111 -197,399 0.36% 1,709,802,186
2025-03-17 2025-03-13 161.289 10,260,510 -10,907 0.37% 1,654,911,455
2025-03-14 2025-03-12 160.776 10,271,417 +82,997 0.37% 1,651,401,329
2025-03-13 2025-03-11 164.265 10,188,420 +124,171 0.36% 1,673,599,140
2025-03-12 2025-03-10 166.522 10,064,249 +152,286 0.36% 1,675,919,543
2025-03-11 2025-03-07 174.525 9,911,963 +77,734 0.35% 1,729,885,101
2025-03-10 2025-03-06 183.656 9,834,229 -394,410 0.35% 1,806,120,077
2025-03-07 2025-03-05 169.395 10,228,639 +2,336 0.37% 1,732,679,339
2025-03-06 2025-03-04 164.367 10,226,303 -9,952 0.37% 1,680,871,217
2025-03-05 2025-03-03 163.136 10,236,255 +1,867 0.37% 1,669,903,953
2025-03-04 2025-02-28 164.778 10,234,388 -44,165 0.37% 1,686,400,378
2025-03-03 2025-02-27 171.550 10,278,553 +42,373 0.37% 1,763,280,988
2025-02-28 2025-02-26 172.473 10,236,180 -578,965 0.37% 1,765,464,137
2025-02-27 2025-02-25 159.032 10,815,145 +5,016 0.39% 1,719,955,921
2025-02-26 2025-02-24 165.291 10,810,129 -24,131 0.39% 1,786,815,410
2025-02-25 2025-02-21 165.804 10,834,260 -45,635 0.39% 1,796,362,094
2025-02-24 2025-02-20 157.698 10,879,895 +5,063 0.39% 1,715,741,452
2025-02-21 2025-02-19 158.211 10,874,832 +16,928 0.39% 1,720,521,890
2025-02-20 2025-02-18 160.674 10,857,904 +88,216 0.39% 1,744,580,555
2025-02-19 2025-02-17 161.187 10,769,688 +127,268 0.39% 1,735,931,481
2025-02-18 2025-02-14 167.240 10,642,420 -98,037 0.38% 1,779,841,263
2025-02-17 2025-02-13 155.441 10,740,457 -29,025 0.38% 1,669,508,621
2025-02-14 2025-02-12 160.161 10,769,482 +85,983 0.39% 1,724,848,638
2025-02-13 2025-02-11 162.623 10,683,499 -37,538 0.38% 1,737,384,940
2025-02-12 2025-02-10 165.701 10,721,037 -29,164 0.38% 1,776,489,291
2025-02-11 2025-02-07 161.187 10,750,201 +12,565 0.38% 1,732,790,434
2025-02-10 2025-02-06 161.802 10,737,636 +13,112 0.38% 1,737,375,301
2025-02-07 2025-02-05 160.571 10,724,524 +23,138 0.38% 1,722,049,534
2025-02-06 2025-02-04 166.317 10,701,386 -89,834 0.38% 1,779,820,958
2025-02-05 2025-02-03 155.852 10,791,220 +16,062 0.39% 1,681,828,055
2025-02-04 2025-01-28 160.982 10,775,158 -20,813 0.39% 1,734,602,081
2025-02-03 2025-01-24 159.750 10,795,971 -43,007 0.39% 1,724,660,410
2025-01-27 2025-01-23 155.133 10,838,978 +8,738 0.39% 1,681,486,552
2025-01-24 2025-01-22 155.544 10,830,240 -18,737 0.39% 1,684,575,788
2025-01-23 2025-01-21 162.521 10,848,977 -131,361 0.39% 1,763,182,384
2025-01-22 2025-01-20 161.495 10,980,338 -69,684 0.39% 1,773,265,274
2025-01-21 2025-01-17 150.516 11,050,022 -119,885 0.40% 1,663,207,860
2025-01-20 2025-01-16 143.745 11,169,907 -32,678 0.40% 1,605,613,329
2025-01-17 2025-01-15 140.667 11,202,585 +1,887 0.40% 1,575,828,588
2025-01-16 2025-01-14 139.435 11,200,698 -25,251 0.40% 1,561,772,663
2025-01-15 2025-01-13 132.356 11,225,949 +31,960 0.40% 1,485,819,479
2025-01-14 2025-01-10 134.305 11,193,989 -2,490 0.40% 1,503,411,246
2025-01-13 2025-01-09 136.665 11,196,479 +7,671 0.40% 1,530,167,477
2025-01-10 2025-01-08 138.820 11,188,808 -8,012 0.40% 1,553,226,853
2025-01-09 2025-01-07 138.512 11,196,820 -5,643 0.40% 1,550,892,649
2025-01-08 2025-01-06 139.230 11,202,463 -684 0.40% 1,559,719,990
2025-01-07 2025-01-03 137.691 11,203,147 -18,100 0.40% 1,542,573,345
2025-01-06 2025-01-02 135.947 11,221,247 +15,671 0.40% 1,525,493,188
2025-01-03 2024-12-31 139.538 11,205,576 -86,420 0.40% 1,563,602,536
2025-01-02 2024-12-27 139.435 11,291,996 +100,796 0.40% 1,574,502,827
2024-12-30 2024-12-24 144.565 11,191,200 +61,397 0.41% 1,617,859,944
2024-12-27 2024-12-20 140.974 11,129,803 +2,508 0.41% 1,569,016,397
2024-12-23 2024-12-19 145.386 11,127,295 -86,513 0.41% 1,617,754,902
2024-12-20 2024-12-18 147.746 11,213,808 +23,815 0.41% 1,656,795,401
2024-12-19 2024-12-17 145.899 11,189,993 -26,868 0.41% 1,632,610,869
2024-12-18 2024-12-16 147.746 11,216,861 +24,187 0.41% 1,657,246,470
2024-12-17 2024-12-13 148.156 11,192,674 +4,353 0.41% 1,658,266,473
2024-12-16 2024-12-12 151.645 11,188,321 +68,288 0.41% 1,696,651,418
2024-12-13 2024-12-11 152.876 11,120,033 +9,939 0.41% 1,699,987,065
2024-12-12 2024-12-10 157.288 11,110,094 -51,276 0.41% 1,747,483,809
2024-12-11 2024-12-09 156.159 11,161,370 +16,967 0.41% 1,742,952,012
2024-12-10 2024-12-06 150.414 11,144,403 +7,850 0.41% 1,676,270,303
2024-12-09 2024-12-05 145.899 11,136,553 -666 0.41% 1,624,814,017
2024-12-06 2024-12-04 146.104 11,137,219 +6,828 0.41% 1,627,196,574
2024-12-05 2024-12-03 149.080 11,130,391 -11,498 0.41% 1,659,316,790
2024-12-04 2024-12-02 151.132 11,141,889 -18,763 0.41% 1,683,894,377
2024-12-03 2024-11-29 147.541 11,160,652 -16,766 0.41% 1,646,651,617
2024-12-02 2024-11-28 145.899 11,177,418 +12,375 0.41% 1,630,776,187
2024-11-29 2024-11-27 146.310 11,165,043 -55,564 0.41% 1,633,552,881
2024-11-28 2024-11-26 139.333 11,220,607 +18,957 0.41% 1,563,397,430
2024-11-27 2024-11-25 136.768 11,201,650 +15,621 0.41% 1,532,023,477
2024-11-26 2024-11-22 141.077 11,186,029 +456,361 0.41% 1,578,090,522
2024-11-25 2024-11-21 141.487 10,729,668 +454,949 0.39% 1,518,112,033
2024-11-22 2024-11-20 141.077 10,274,719 +15,646 0.38% 1,449,525,713
2024-11-21 2024-11-19 140.769 10,259,073 -2,643 0.38% 1,444,160,638
2024-11-20 2024-11-18 140.974 10,261,716 +90,036 0.38% 1,446,638,424
2024-11-19 2024-11-15 136.049 10,171,680 +26,397 0.37% 1,383,851,489
2024-11-18 2024-11-14 138.614 10,145,283 +229,964 0.37% 1,406,283,196
2024-11-15 2024-11-13 145.489 9,915,319 +315,219 0.36% 1,442,567,668
2024-11-14 2024-11-12 147.849 9,600,100 +216,377 0.35% 1,419,361,465
2024-11-13 2024-11-11 155.646 9,383,723 +17,472 0.34% 1,460,541,940
2024-11-12 2024-11-08 159.340 9,366,251 -34,350 0.34% 1,492,418,143
2024-11-11 2024-11-07 157.596 9,400,601 +19,242 0.35% 1,481,494,719
2024-11-08 2024-11-06 155.954 9,381,359 +82,817 0.34% 1,463,061,614
2024-11-07 2024-11-05 162.726 9,298,542 +13,847 0.34% 1,513,112,825
2024-11-06 2024-11-04 160.161 9,284,695 +14,266 0.34% 1,487,043,994
2024-11-05 2024-11-01 162.213 9,270,429 -12,910 0.34% 1,503,782,319
2024-11-04 2024-10-31 159.545 9,283,339 +4,133 0.34% 1,481,111,915
2024-11-01 2024-10-30 159.956 9,279,206 -25,922 0.34% 1,484,260,752
2024-10-31 2024-10-29 166.727 9,305,128 -23,995 0.34% 1,551,418,583
2024-10-30 2024-10-28 162.315 9,329,123 +5,727 0.34% 1,514,260,419
2024-10-29 2024-10-25 160.263 9,323,396 -9,242 0.34% 1,494,198,970
2024-10-28 2024-10-24 158.211 9,332,638 -7,187 0.34% 1,476,529,290
2024-10-25 2024-10-23 163.136 9,339,825 -11,428 0.34% 1,523,663,751
2024-10-24 2024-10-22 158.417 9,351,253 -18,622 0.34% 1,481,393,298
2024-10-23 2024-10-21 158.930 9,369,875 +4,140 0.34% 1,489,150,142
2024-10-22 2024-10-18 162.931 9,365,735 -9,638 0.34% 1,525,968,736
2024-10-21 2024-10-17 158.724 9,375,373 +11,956 0.34% 1,488,100,084
2024-10-18 2024-10-16 159.443 9,363,417 +4,932 0.34% 1,492,927,273
2024-10-17 2024-10-15 164.573 9,358,485 -41,118 0.34% 1,540,150,584
2024-10-16 2024-10-14 173.089 9,399,603 -17,093 0.35% 1,626,963,711
2024-10-15 2024-10-10 171.447 9,416,696 -11,333 0.35% 1,614,463,655
2024-10-14 2024-10-09 165.804 9,428,029 -49,780 0.35% 1,563,203,571
2024-10-10 2024-10-08 167.240 9,477,809 +225,905 0.35% 1,585,071,397
2024-10-09 2024-10-07 189.915 9,251,904 +8,382 0.34% 1,757,077,060
2024-10-08 2024-10-04 187.555 9,243,522 -99,161 0.34% 1,733,672,031
2024-10-07 2024-10-03 174.833 9,342,683 +217,126 0.34% 1,633,407,239
2024-10-04 2024-10-02 189.915 9,125,557 -25,294 0.34% 1,733,081,847
2024-10-03 2024-09-30 171.447 9,150,851 -242,263 0.34% 1,568,885,345
2024-10-02 2024-09-27 155.954 9,393,114 -162,784 0.35% 1,464,894,854
2024-09-30 2024-09-26 142.103 9,555,898 -137,156 0.35% 1,357,921,145
2024-09-27 2024-09-25 129.073 9,693,054 -63,928 0.36% 1,251,107,264
2024-09-26 2024-09-24 127.841 9,756,982 -513,168 0.36% 1,247,345,655
2024-09-25 2024-09-23 116.042 10,270,150 -4,510 0.38% 1,191,770,590
2024-09-24 2024-09-20 115.529 10,274,660 -29,801 0.38% 1,187,022,968
2024-09-23 2024-09-19 114.708 10,304,461 +14,652 0.38% 1,182,007,836
2024-09-20 2024-09-17 107.013 10,289,809 -6,861 0.38% 1,101,145,971
2024-09-19 2024-09-16 106.090 10,296,670 -126,275 0.38% 1,092,372,115
2024-09-17 2024-09-13 107.013 10,422,945 +29,071 0.38% 1,115,393,288
2024-09-16 2024-09-12 107.116 10,393,874 -5,198 0.38% 1,113,348,732
2024-09-13 2024-09-11 104.551 10,399,072 +578 0.38% 1,087,231,537
2024-09-12 2024-09-10 105.064 10,398,494 -35,611 0.38% 1,092,505,607
2024-09-11 2024-09-09 103.833 10,434,105 +23,063 0.38% 1,083,400,390
2024-09-10 2024-09-05 107.013 10,411,042 +5,507 0.38% 1,114,119,509
2024-09-09 2024-09-04 108.552 10,405,535 +7,109 0.38% 1,129,544,524
2024-09-05 2024-09-03 107.629 10,398,426 +1,572 0.38% 1,119,170,788
2024-09-04 2024-09-02 107.834 10,396,854 +40,396 0.38% 1,121,135,059
2024-09-03 2024-08-30 109.989 10,356,458 -5,611 0.38% 1,139,093,322
2024-09-02 2024-08-29 106.192 10,362,069 +17,497 0.38% 1,100,373,447
2024-08-30 2024-08-28 106.192 10,344,572 -2,586 0.38% 1,098,515,398
2024-08-29 2024-08-27 104.346 10,347,158 +42,979 0.38% 1,079,680,620
2024-08-28 2024-08-26 108.347 10,304,179 -33,509 0.38% 1,116,427,653
2024-08-27 2024-08-23 108.655 10,337,688 -10,744 0.38% 1,123,240,239
2024-08-26 2024-08-22 108.757 10,348,432 -30,456 0.38% 1,125,469,390
2024-08-23 2024-08-21 105.064 10,378,888 +113,597 0.38% 1,090,445,725
2024-08-22 2024-08-20 115.119 10,265,291 +35,691 0.38% 1,181,727,642
2024-08-21 2024-08-19 115.324 10,229,600 -27,564 0.38% 1,179,718,081
2024-08-20 2024-08-16 111.015 10,257,164 -4,554 0.38% 1,138,696,098
2024-08-19 2024-08-15 101.934 10,261,718 +14,738 0.38% 1,046,022,965
2024-08-16 2024-08-14 103.422 10,246,980 -1,564 0.38% 1,059,765,294
2024-08-15 2024-08-13 103.422 10,248,544 -14,626 0.38% 1,059,927,047
2024-08-14 2024-08-12 102.704 10,263,170 -7,410 0.38% 1,054,068,591
2024-08-13 2024-08-09 102.807 10,270,580 -1,223 0.38% 1,055,883,403
2024-08-12 2024-08-08 101.421 10,271,803 -4,411 0.38% 1,041,781,468
2024-08-09 2024-08-07 102.345 10,276,214 -21,641 0.38% 1,051,718,023
2024-08-08 2024-08-06 100.242 10,297,855 -3,731 0.38% 1,032,273,096
2024-08-07 2024-08-05 99.472 10,301,586 +14,618 0.38% 1,024,719,919
2024-08-06 2024-08-02 100.960 10,286,968 +172,554 0.38% 1,038,569,967
2024-08-05 2024-08-01 102.550 10,114,414 +25,414 0.37% 1,037,234,126
2024-08-02 2024-07-31 106.705 10,089,000 +3,328 0.37% 1,076,551,310
2024-08-01 2024-07-30 104.859 10,085,672 -14,659 0.37% 1,057,569,721
2024-07-31 2024-07-29 106.398 10,100,331 -996 0.37% 1,074,651,465
2024-07-30 2024-07-26 104.961 10,101,327 -18,578 0.37% 1,060,247,693
2024-07-29 2024-07-25 101.883 10,119,905 +292,495 0.37% 1,031,048,172
2024-07-26 2024-07-24 103.217 9,827,410 +7,522 0.36% 1,014,355,827
2024-07-25 2024-07-23 105.269 9,819,888 +4,356 0.36% 1,033,730,113
2024-07-24 2024-07-22 106.808 9,815,532 -2,105 0.36% 1,048,377,870
2024-07-23 2024-07-19 105.372 9,817,637 +3,203 0.36% 1,034,500,456
2024-07-22 2024-07-18 108.963 9,814,434 +3,163 0.36% 1,069,407,062
2024-07-19 2024-07-17 109.476 9,811,271 +3,564 0.36% 1,074,095,664
2024-07-18 2024-07-16 107.218 9,807,707 -51 0.36% 1,051,567,235
2024-07-17 2024-07-15 109.476 9,807,758 +4,724 0.36% 1,073,711,076
2024-07-16 2024-07-12 114.914 9,803,034 -6,799 0.36% 1,126,501,577
2024-07-15 2024-07-11 109.578 9,809,833 -11,445 0.36% 1,074,944,741
2024-07-12 2024-07-10 106.603 9,821,278 +2,350 0.36% 1,046,976,236
2024-07-11 2024-07-09 104.859 9,818,928 -938 0.36% 1,029,599,312
2024-07-10 2024-07-08 105.679 9,819,866 -25,983 0.36% 1,037,757,925
2024-07-09 2024-07-05 105.372 9,845,849 -13 0.36% 1,037,473,200
2024-07-08 2024-07-04 106.090 9,845,862 -748 0.36% 1,044,545,964
2024-07-05 2024-07-03 105.987 9,846,610 -2,751 0.36% 1,043,615,044
2024-07-04 2024-07-02 103.833 9,849,361 +11,430 0.36% 1,022,684,892
2024-07-03 2024-06-28 105.987 9,837,931 +13,765 0.36% 1,042,695,180
2024-07-02 2024-06-27 108.244 9,824,166 +1,709 0.36% 1,063,411,675
2024-06-28 2024-06-26 110.707 9,822,457 -9,519 0.36% 1,087,413,833
2024-06-27 2024-06-25 112.246 9,831,976 +7,470 0.36% 1,103,599,269
2024-06-26 2024-06-24 112.964 9,824,506 -3,960 0.36% 1,109,816,848
2024-06-25 2024-06-21 112.349 9,828,466 -8,481 0.36% 1,104,213,700
2024-06-24 2024-06-20 115.324 9,836,947 +13,323 0.36% 1,134,435,778
2024-06-21 2024-06-19 118.197 9,823,624 +11,625 0.36% 1,161,121,008
2024-06-20 2024-06-18 115.837 9,811,999 -1,165 0.36% 1,136,592,300
2024-06-19 2024-06-17 116.042 9,813,164 -1,342 0.36% 1,138,740,939
2024-06-18 2024-06-14 116.863 9,814,506 -2,925 0.36% 1,146,952,523
2024-06-17 2024-06-13 119.018 9,817,431 -6,410 0.36% 1,168,447,272
2024-06-14 2024-06-12 116.760 9,823,841 +5,815 0.36% 1,147,035,500
2024-06-13 2024-06-11 118.710 9,818,026 -719 0.36% 1,165,496,058
2024-06-12 2024-06-07 118.710 9,818,745 +7,511 0.36% 1,165,581,411
2024-06-11 2024-06-06 120.454 9,811,234 +15,344 0.36% 1,181,802,769
2024-06-07 2024-06-05 122.506 9,795,890 -5,511 0.36% 1,200,055,962
2024-06-06 2024-06-04 120.249 9,801,401 +2,646 0.36% 1,178,607,069
2024-06-05 2024-06-03 119.838 9,798,755 +890 0.36% 1,174,267,427
2024-06-04 2024-05-31 116.863 9,797,865 +9,027 0.36% 1,145,007,806
2024-06-03 2024-05-30 116.350 9,788,838 -25,185 0.36% 1,138,931,142
2024-05-31 2024-05-29 117.479 9,814,023 -13,370 0.36% 1,152,937,673
2024-05-30 2024-05-28 121.377 9,827,393 +10,496 0.36% 1,192,823,924
2024-05-29 2024-05-27 121.890 9,816,897 +11,575 0.36% 1,196,586,083
2024-05-28 2024-05-24 122.711 9,805,322 -6,583 0.36% 1,203,223,518
2024-05-27 2024-05-23 126.918 9,811,905 -43,918 0.36% 1,245,306,648
2024-05-24 2024-05-22 132.356 9,855,823 -39,230 0.36% 1,304,475,354
2024-05-23 2024-05-21 135.434 9,895,053 -35,351 0.36% 1,340,125,059
2024-05-22 2024-05-20 140.359 9,930,404 -18,803 0.36% 1,393,818,700
2024-05-21 2024-05-17 137.588 9,949,207 -7,682 0.37% 1,368,896,197
2024-05-20 2024-05-16 135.844 9,956,889 -20,730 0.37% 1,352,586,109
2024-05-17 2024-05-14 132.458 9,977,619 +11,538 0.37% 1,321,619,478
2024-05-16 2024-05-13 132.664 9,966,081 -88,331 0.37% 1,322,136,241
2024-05-14 2024-05-10 129.893 10,054,412 +10,038 0.37% 1,306,001,439
2024-05-13 2024-05-09 128.970 10,044,374 +8,202 0.37% 1,295,422,468
2024-05-10 2024-05-08 127.636 10,036,172 -91,023 0.37% 1,280,978,228
2024-05-09 2024-05-07 128.047 10,127,195 -4,311 0.37% 1,296,752,309
2024-05-08 2024-05-06 130.817 10,131,506 -421,719 0.37% 1,325,370,998
2024-05-07 2024-05-03 130.304 10,553,225 +20,413 0.39% 1,375,125,042
2024-05-06 2024-05-02 123.532 10,532,812 +10,699 0.39% 1,301,140,190
2024-05-03 2024-04-30 117.786 10,522,113 -17,812 0.39% 1,239,361,845
2024-05-02 2024-04-29 121.070 10,539,925 -23,044 0.39% 1,276,065,009
2024-04-30 2024-04-26 120.762 10,562,969 -48,543 0.39% 1,275,603,612
2024-04-29 2024-04-25 114.195 10,611,512 -12,875 0.39% 1,211,785,374
2024-04-26 2024-04-24 114.093 10,624,387 -38,177 0.39% 1,212,165,562
2024-04-25 2024-04-23 109.373 10,662,564 -11,948 0.39% 1,166,197,559
2024-04-24 2024-04-22 103.114 10,674,512 -25,113 0.39% 1,100,695,938
2024-04-23 2024-04-19 99.831 10,699,625 -3,344 0.39% 1,068,155,963
2024-04-22 2024-04-18 100.601 10,702,969 +7,941 0.39% 1,076,725,845
2024-04-19 2024-04-17 101.319 10,695,028 +3,091 0.39% 1,083,608,249
2024-04-18 2024-04-16 101.421 10,691,937 +29,315 0.39% 1,084,392,080
2024-04-17 2024-04-15 103.833 10,662,622 +11,029 0.39% 1,107,127,907
2024-04-16 2024-04-12 105.064 10,651,593 -310 0.39% 1,119,097,157
2024-04-15 2024-04-11 108.552 10,651,903 +10,733 0.39% 1,156,288,331
2024-04-12 2024-04-10 109.168 10,641,170 -44,366 0.39% 1,161,674,033
2024-04-11 2024-04-09 104.243 10,685,536 +15,036 0.39% 1,113,892,531
2024-04-10 2024-04-08 104.961 10,670,500 -3,525 0.39% 1,119,988,791
2024-04-09 2024-04-05 105.577 10,674,025 +6,941 0.39% 1,126,929,798
2024-04-08 2024-04-03 107.116 10,667,084 -12,033 0.39% 1,142,613,855
2024-04-05 2024-04-02 114.664 10,679,117 +19,074 0.39% 1,224,515,148
2024-04-03 2024-03-28 113.821 10,660,043 +290,619 0.39% 1,213,332,063
2024-04-02 2024-03-27 107.808 10,369,424 -8,563 0.39% 1,117,904,751
2024-03-28 2024-03-26 110.445 10,377,987 -9,452 0.39% 1,146,196,498
2024-03-27 2024-03-25 108.968 10,387,439 -4,845 0.39% 1,131,900,055
2024-03-26 2024-03-22 109.285 10,392,284 +2,607 0.39% 1,135,716,761
2024-03-25 2024-03-21 115.403 10,389,677 -17,850 0.39% 1,198,998,504
2024-03-22 2024-03-20 112.766 10,407,527 -5,578 0.39% 1,173,611,954
2024-03-21 2024-03-19 112.449 10,413,105 +6,834 0.39% 1,170,945,617
2024-03-20 2024-03-18 113.188 10,406,271 -16,637 0.39% 1,177,861,229
2024-03-19 2024-03-15 110.234 10,422,908 +11,929 0.39% 1,148,958,832
2024-03-18 2024-03-14 112.238 10,410,979 -5,849 0.39% 1,168,510,103
2024-03-15 2024-03-13 112.133 10,416,828 -79,072 0.39% 1,168,067,743
2024-03-14 2024-03-12 112.133 10,495,900 -75,468 0.40% 1,176,934,306
2024-03-13 2024-03-11 103.958 10,571,368 -50,927 0.40% 1,098,973,178
2024-03-12 2024-03-08 97.681 10,622,295 -13,456 0.40% 1,037,596,787
2024-03-11 2024-03-07 99.738 10,635,751 -65,507 0.40% 1,060,788,902
2024-03-08 2024-03-06 94.094 10,701,258 -58,305 0.40% 1,006,929,263
2024-03-07 2024-03-05 87.291 10,759,563 +93,904 0.41% 939,208,271
2024-03-06 2024-03-04 94.411 10,665,659 +7,841 0.40% 1,006,954,861
2024-03-05 2024-03-01 95.519 10,657,818 +3,985 0.40% 1,018,019,337
2024-03-04 2024-02-29 93.936 10,653,833 +18,551 0.40% 1,000,781,070
2024-03-01 2024-02-28 96.204 10,635,282 +9,477 0.40% 1,023,158,983
2024-02-29 2024-02-27 98.894 10,625,805 +367 0.40% 1,050,829,827
2024-02-28 2024-02-26 98.156 10,625,438 -3,611 0.40% 1,042,947,607
2024-02-27 2024-02-23 98.894 10,629,049 +35,482 0.40% 1,051,150,639
2024-02-26 2024-02-22 100.582 10,593,567 +3,250 0.40% 1,065,521,429
2024-02-23 2024-02-21 99.369 10,590,317 -17,849 0.40% 1,052,347,409
2024-02-22 2024-02-20 96.732 10,608,166 +37,500 0.40% 1,026,145,431
2024-02-21 2024-02-19 96.890 10,570,666 +34,510 0.40% 1,024,190,597
2024-02-20 2024-02-16 101.004 10,536,156 -11,459 0.40% 1,064,192,633
2024-02-19 2024-02-15 96.257 10,547,615 +24,899 0.40% 1,015,281,366
2024-02-16 2024-02-14 93.989 10,522,716 +2,054 0.40% 989,019,436
2024-02-15 2024-02-09 90.772 10,520,662 +22,513 0.40% 954,977,668
2024-02-14 2024-02-07 95.308 10,498,149 -534 0.40% 1,000,553,147
2024-02-08 2024-02-06 97.839 10,498,683 +1,740 0.40% 1,027,183,452
2024-02-07 2024-02-05 90.772 10,496,943 +16,028 0.40% 952,824,656
2024-02-06 2024-02-02 90.719 10,480,915 +491 0.40% 950,816,968
2024-02-05 2024-02-01 92.301 10,480,424 +5,560 0.40% 967,355,665
2024-02-02 2024-01-31 91.563 10,474,864 -14,430 0.40% 959,107,730
2024-02-01 2024-01-30 94.464 10,489,294 +5,491 0.40% 990,857,319
2024-01-31 2024-01-29 98.472 10,483,803 -30,666 0.40% 1,032,363,038
2024-01-30 2024-01-26 96.362 10,514,469 -25,995 0.40% 1,013,199,973
2024-01-29 2024-01-25 98.630 10,540,464 -4,185 0.40% 1,039,610,395
2024-01-26 2024-01-24 95.360 10,544,649 +21,369 0.40% 1,005,541,112
2024-01-25 2024-01-23 91.088 10,523,280 -18,918 0.40% 958,545,519
2024-01-24 2024-01-22 87.027 10,542,198 +1,468 0.40% 917,454,194
2024-01-23 2024-01-19 88.767 10,540,730 -2,958 0.40% 935,672,968
2024-01-22 2024-01-18 91.035 10,543,688 +24,435 0.40% 959,848,333
2024-01-19 2024-01-17 92.565 10,519,253 -18,459 0.40% 973,713,741
2024-01-18 2024-01-16 98.525 10,537,712 -50,986 0.40% 1,038,227,372
2024-01-17 2024-01-15 101.953 10,588,698 -7,360 0.40% 1,079,552,316
2024-01-16 2024-01-12 103.694 10,596,058 +33,889 0.40% 1,098,745,521
2024-01-15 2024-01-11 105.382 10,562,169 +13,709 0.40% 1,113,058,200
2024-01-12 2024-01-10 103.588 10,548,460 -3,517 0.40% 1,092,697,178
2024-01-11 2024-01-09 103.377 10,551,977 -63 0.40% 1,090,835,303
2024-01-10 2024-01-08 106.753 10,552,040 -1,997 0.40% 1,126,461,141
2024-01-09 2024-01-05 111.078 10,554,037 -8,481 0.40% 1,172,320,223
2024-01-08 2024-01-04 112.871 10,562,518 +1,181 0.40% 1,192,203,831
2024-01-05 2024-01-03 112.133 10,561,337 -2,443 0.40% 1,184,271,937
2024-01-04 2024-01-02 115.825 10,563,780 +41,295 0.40% 1,223,547,859
2024-01-03 2023-12-29 118.673 10,522,485 -2,189 0.40% 1,248,734,501
2024-01-02 2023-12-28 118.778 10,524,674 -111,898 0.40% 1,250,104,493
2023-12-29 2023-12-27 113.082 10,636,572 +10,586 0.40% 1,202,806,435
2023-12-28 2023-12-22 111.605 10,625,986 -60,098 0.40% 1,185,916,687
2023-12-27 2023-12-21 111.078 10,686,084 +6,968 0.40% 1,186,987,726
2023-12-22 2023-12-20 111.922 10,679,116 -60,665 0.40% 1,195,225,805
2023-12-21 2023-12-19 108.335 10,739,781 +36,936 0.41% 1,163,496,664
2023-12-20 2023-12-18 111.289 10,702,845 +39,148 0.40% 1,191,107,526
2023-12-19 2023-12-15 111.500 10,663,697 -28,264 0.40% 1,189,000,554
2023-12-18 2023-12-14 104.221 10,691,961 -6,776 0.40% 1,114,329,387
2023-12-15 2023-12-13 103.272 10,698,737 +27,849 0.40% 1,104,878,383
2023-12-14 2023-12-12 105.804 10,670,888 -68,457 0.40% 1,129,017,745
2023-12-13 2023-12-11 103.641 10,739,345 +40,274 0.41% 1,113,037,064
2023-12-12 2023-12-08 110.550 10,699,071 -25,295 0.40% 1,182,787,225
2023-12-11 2023-12-07 109.707 10,724,366 -34,142 0.40% 1,176,533,343
2023-12-08 2023-12-06 109.074 10,758,508 -5,681 0.41% 1,173,469,643
2023-12-07 2023-12-05 107.702 10,764,189 -29,237 0.41% 1,159,328,013
2023-12-06 2023-12-04 109.496 10,793,426 -38,807 0.41% 1,181,832,544
2023-12-05 2023-12-01 111.605 10,832,233 -21,808 0.41% 1,208,934,952
2023-12-04 2023-11-30 112.555 10,854,041 -2,437 0.41% 1,221,673,491
2023-12-01 2023-11-29 112.449 10,856,478 -20,302 0.41% 1,220,802,569
2023-11-30 2023-11-28 114.243 10,876,780 +8,071 0.41% 1,242,590,629
2023-11-29 2023-11-27 116.774 10,868,709 -4,536 0.41% 1,269,184,779
2023-11-28 2023-11-24 116.563 10,873,245 -18,021 0.41% 1,267,420,493
2023-11-27 2023-11-23 118.778 10,891,266 -10,066 0.41% 1,293,647,724
2023-11-24 2023-11-22 116.247 10,901,332 +22,562 0.41% 1,267,244,555
2023-11-23 2023-11-21 116.880 10,878,770 -134,990 0.41% 1,271,507,214
2023-11-22 2023-11-20 114.559 11,013,760 -58,787 0.42% 1,261,724,996
2023-11-21 2023-11-17 111.183 11,072,547 -1,373 0.42% 1,231,083,233
2023-11-20 2023-11-16 113.926 11,073,920 -56,732 0.42% 1,261,607,931
2023-11-17 2023-11-15 111.711 11,130,652 -42,220 0.42% 1,243,414,244
2023-11-16 2023-11-14 105.012 11,172,872 -6,728 0.42% 1,173,289,978
2023-11-15 2023-11-13 106.331 11,179,600 +3,904 0.42% 1,188,737,793
2023-11-14 2023-11-10 104.432 11,175,696 +43,467 0.42% 1,167,102,629
2023-11-13 2023-11-09 107.702 11,132,229 +40,675 0.42% 1,198,966,771
2023-11-10 2023-11-08 109.390 11,091,554 +2,105 0.42% 1,213,306,230
2023-11-09 2023-11-07 110.339 11,089,449 -17,345 0.42% 1,223,604,106
2023-11-08 2023-11-06 112.871 11,106,794 -25,731 0.42% 1,253,636,903
2023-11-07 2023-11-03 108.757 11,132,525 -15,960 0.42% 1,210,742,026
2023-11-06 2023-11-02 104.854 11,148,485 -14,488 0.42% 1,168,965,009
2023-11-03 2023-11-01 104.168 11,162,973 -6,875 0.42% 1,162,830,065
2023-11-02 2023-10-31 105.276 11,169,848 +4,275 0.42% 1,175,918,107
2023-11-01 2023-10-30 106.858 11,165,573 +12,529 0.42% 1,193,135,407
2023-10-31 2023-10-27 106.964 11,153,044 -13,886 0.42% 1,192,973,080
2023-10-30 2023-10-26 103.483 11,166,930 +4,245 0.42% 1,155,585,475
2023-10-27 2023-10-25 101.953 11,162,685 -837 0.42% 1,138,072,164
2023-10-26 2023-10-24 99.052 11,163,522 -31,955 0.42% 1,105,773,297
2023-10-25 2023-10-20 101.953 11,195,477 +27,706 0.42% 1,141,415,415
2023-10-24 2023-10-19 102.533 11,167,771 +221,891 0.42% 1,145,070,004
2023-10-20 2023-10-18 108.441 10,945,880 +27,965 0.41% 1,186,979,096
2023-10-19 2023-10-17 111.816 10,917,915 -9,497 0.41% 1,220,800,918
2023-10-18 2023-10-16 109.390 10,927,412 -1,220 0.41% 1,195,350,719
2023-10-17 2023-10-13 109.918 10,928,632 +335,981 0.41% 1,201,248,323
2023-10-16 2023-10-12 124.158 10,592,651 -4,665 0.40% 1,315,165,475
2023-10-13 2023-10-11 123.525 10,597,316 +6,545 0.40% 1,309,037,394
2023-10-12 2023-10-10 121.732 10,590,771 +12,130 0.40% 1,289,236,699
2023-10-11 2023-10-09 120.044 10,578,641 -5,683 0.40% 1,269,905,530
2023-10-10 2023-10-06 119.411 10,584,324 -1,664 0.40% 1,263,888,685
2023-10-09 2023-10-05 117.618 10,585,988 -3,705 0.40% 1,245,103,741
2023-10-06 2023-10-04 116.352 10,589,693 +11,123 0.40% 1,232,134,606
2023-10-05 2023-10-03 117.513 10,578,570 +50 0.40% 1,243,115,347
2023-10-04 2023-09-29 121.416 10,578,520 -9,773 0.40% 1,284,397,668
2023-10-03 2023-09-28 117.196 10,588,293 -40,118 0.40% 1,240,907,138
2023-09-29 2023-09-27 119.622 10,628,411 +17,170 0.40% 1,271,395,494
2023-09-28 2023-09-26 118.462 10,611,241 +20,850 0.40% 1,257,028,741
2023-09-27 2023-09-25 121.732 10,590,391 +12,496 0.40% 1,289,190,441
2023-09-26 2023-09-22 126.901 10,577,895 -47,680 0.40% 1,342,345,009
2023-09-25 2023-09-21 123.103 10,625,575 +20,291 0.40% 1,308,044,654
2023-09-22 2023-09-20 124.475 10,605,284 -3,196 0.40% 1,320,090,129
2023-09-21 2023-09-19 126.163 10,608,480 +301,051 0.40% 1,338,392,871
2023-09-20 2023-09-18 127.639 10,307,429 +81,142 0.39% 1,315,633,718
2023-09-19 2023-09-15 131.437 10,226,287 +3,107 0.39% 1,344,111,486
2023-09-18 2023-09-14 130.804 10,223,180 -24,743 0.39% 1,337,232,631
2023-09-15 2023-09-13 130.488 10,247,923 +54,306 0.39% 1,337,226,044
2023-09-14 2023-09-12 131.542 10,193,617 +17,073 0.38% 1,340,892,738
2023-09-13 2023-09-11 132.492 10,176,544 +36,320 0.38% 1,348,308,360
2023-09-12 2023-09-07 135.551 10,140,224 +2,934 0.38% 1,374,516,475
2023-09-11 2023-09-06 139.876 10,137,290 +1,520 0.38% 1,417,962,247
2023-09-07 2023-09-05 139.454 10,135,770 +12,611 0.38% 1,413,472,864
2023-09-06 2023-09-04 142.619 10,123,159 +18,118 0.38% 1,443,750,085
2023-09-05 2023-08-31 135.867 10,105,041 +18,882 0.38% 1,372,945,241
2023-09-04 2023-08-30 139.032 10,086,159 -37,007 0.38% 1,402,298,578
2023-08-31 2023-08-29 141.142 10,123,166 -1,083 0.38% 1,428,800,999
2023-08-30 2023-08-28 138.294 10,124,249 +5,490 0.38% 1,400,118,463
2023-08-29 2023-08-25 137.133 10,118,759 +2,815 0.38% 1,387,617,850
2023-08-28 2023-08-24 140.509 10,115,944 +6,126 0.38% 1,421,379,065
2023-08-25 2023-08-23 138.188 10,109,818 +3,468 0.38% 1,397,056,294
2023-08-24 2023-08-22 138.505 10,106,350 +24,743 0.38% 1,399,775,326
2023-08-23 2023-08-21 136.078 10,081,607 +312 0.38% 1,371,888,284
2023-08-22 2023-08-18 138.399 10,081,295 +51,992 0.38% 1,395,241,648
2023-08-21 2023-08-17 146.205 10,029,303 +27,359 0.38% 1,466,335,185
2023-08-18 2023-08-16 148.315 10,001,944 -49,865 0.38% 1,483,436,677
2023-08-17 2023-08-15 150.003 10,051,809 +6,200 0.38% 1,507,797,772
2023-08-16 2023-08-14 152.112 10,045,609 +28,575 0.38% 1,528,061,395
2023-08-15 2023-08-11 154.117 10,017,034 +10,751 0.38% 1,543,791,470
2023-08-14 2023-08-10 157.281 10,006,283 +26,448 0.38% 1,573,800,570
2023-08-11 2023-08-09 157.281 9,979,835 +14,945 0.38% 1,569,640,795
2023-08-10 2023-08-08 156.543 9,964,890 +38,694 0.38% 1,559,932,057
2023-08-09 2023-08-07 163.716 9,926,196 -2,539 0.37% 1,625,076,599
2023-08-08 2023-08-04 163.505 9,928,735 -11,564 0.37% 1,623,397,567
2023-08-07 2023-08-03 158.547 9,940,299 +36,344 0.38% 1,576,005,402
2023-08-04 2023-08-02 161.079 9,903,955 +18,075 0.37% 1,595,316,910
2023-08-03 2023-08-01 166.881 9,885,880 +5,917 0.37% 1,649,761,205
2023-08-02 2023-07-31 168.568 9,879,963 -97,783 0.37% 1,665,449,108
2023-08-01 2023-07-28 161.817 9,977,746 -7,495 0.38% 1,614,570,737
2023-07-31 2023-07-27 159.602 9,985,241 -39,090 0.38% 1,593,663,964
2023-07-28 2023-07-26 157.703 10,024,331 -50,835 0.38% 1,580,868,931
2023-07-27 2023-07-25 160.657 10,075,166 -104,140 0.38% 1,618,644,168
2023-07-26 2023-07-24 149.159 10,179,306 +11,115 0.38% 1,518,332,375
2023-07-25 2023-07-21 153.167 10,168,191 +327 0.38% 1,557,433,762
2023-07-24 2023-07-20 150.741 10,167,864 -2,652 0.38% 1,532,714,375
2023-07-21 2023-07-19 150.636 10,170,516 -6,398 0.38% 1,532,041,282
2023-07-20 2023-07-18 151.374 10,176,914 +38,969 0.38% 1,540,519,779
2023-07-19 2023-07-14 158.758 10,137,945 -58,511 0.38% 1,609,480,443
2023-07-18 2023-07-13 158.969 10,196,456 -68,403 0.39% 1,620,920,724
2023-07-14 2023-07-12 149.370 10,264,859 -10,704 0.39% 1,533,258,972
2023-07-13 2023-07-11 147.154 10,275,563 -70,986 0.39% 1,512,095,103
2023-07-12 2023-07-10 144.517 10,346,549 -47,087 0.39% 1,495,255,330
2023-07-11 2023-07-07 142.091 10,393,636 +37,677 0.39% 1,476,843,147
2023-07-10 2023-07-06 142.935 10,355,959 +34,207 0.39% 1,480,228,940
2023-07-07 2023-07-05 146.311 10,321,752 +1,905 0.39% 1,510,181,530
2023-07-06 2023-07-04 150.003 10,319,847 -13,617 0.39% 1,548,004,177
2023-07-05 2023-07-03 145.889 10,333,464 -411 0.39% 1,507,534,931
2023-07-04 2023-06-30 139.665 10,333,875 +68,560 0.39% 1,443,279,564
2023-07-03 2023-06-29 140.192 10,265,315 +36,881 0.39% 1,439,118,429
2023-06-30 2023-06-28 145.572 10,228,434 +57,005 0.39% 1,488,975,345
2023-06-29 2023-06-27 147.365 10,171,429 +10,511 0.38% 1,498,917,228
2023-06-28 2023-06-26 143.568 10,160,918 +19,295 0.38% 1,458,781,829
2023-06-27 2023-06-23 147.787 10,141,623 +8,295 0.38% 1,498,804,094
2023-06-26 2023-06-21 150.425 10,133,328 +12,319 0.38% 1,524,301,577
2023-06-23 2023-06-20 157.914 10,121,009 -34,500 0.38% 1,598,250,631
2023-06-21 2023-06-19 162.872 10,155,509 +13,187 0.38% 1,654,048,594
2023-06-20 2023-06-16 166.037 10,142,322 -42,703 0.38% 1,683,997,319
2023-06-19 2023-06-15 163.716 10,185,025 -71,079 0.38% 1,667,451,034
2023-06-16 2023-06-14 155.593 10,256,104 -16,429 0.39% 1,595,782,542
2023-06-15 2023-06-13 155.488 10,272,533 -24,918 0.39% 1,597,255,167
2023-06-14 2023-06-12 151.690 10,297,451 +5,493 0.39% 1,562,024,686
2023-06-13 2023-06-09 152.956 10,291,958 -23,755 0.39% 1,574,219,474
2023-06-12 2023-06-08 152.640 10,315,713 -26,921 0.39% 1,574,588,427
2023-06-09 2023-06-07 152.112 10,342,634 -11,113 0.39% 1,573,242,572
2023-06-08 2023-06-06 149.159 10,353,747 -38,155 0.39% 1,544,351,773
2023-06-07 2023-06-05 145.994 10,391,902 +659 0.39% 1,517,156,583
2023-06-06 2023-06-02 146.100 10,391,243 -67,557 0.39% 1,518,156,514
2023-06-05 2023-06-01 137.133 10,458,800 +68,154 0.39% 1,434,248,762
2023-06-02 2023-05-31 132.808 10,390,646 +4,078 0.39% 1,379,963,350
2023-06-01 2023-05-30 137.133 10,386,568 +49,948 0.39% 1,424,343,356
2023-05-31 2023-05-29 134.918 10,336,620 +44,014 0.39% 1,394,595,850
2023-05-30 2023-05-25 137.239 10,292,606 +62,055 0.39% 1,412,543,783
2023-05-29 2023-05-24 142.724 10,230,551 +1,221 0.39% 1,460,145,366
2023-05-25 2023-05-23 145.994 10,229,330 +2,462 0.39% 1,493,422,027
2023-05-24 2023-05-22 147.787 10,226,868 -19,264 0.39% 1,511,402,231
2023-05-23 2023-05-19 144.728 10,246,132 +41,175 0.39% 1,482,905,005
2023-05-22 2023-05-18 151.901 10,204,957 -17,321 0.39% 1,550,147,215
2023-05-19 2023-05-17 151.479 10,222,278 -27,462 0.39% 1,548,465,026
2023-05-18 2023-05-16 154.855 10,249,740 -35,100 0.39% 1,587,223,839
2023-05-17 2023-05-15 148.842 10,284,840 +16,944 0.39% 1,530,818,939
2023-05-16 2023-05-12 152.745 10,267,896 -96,753 0.39% 1,568,372,780
2023-05-15 2023-05-11 142.408 10,364,649 +27,075 0.39% 1,476,004,362
2023-05-12 2023-05-10 143.040 10,337,574 +6,653 0.39% 1,478,691,560
2023-05-11 2023-05-09 143.990 10,330,921 +1,061 0.39% 1,487,547,920
2023-05-10 2023-05-08 147.154 10,329,860 +13,272 0.39% 1,520,085,150
2023-05-09 2023-05-05 148.526 10,316,588 +14,376 0.39% 1,532,279,584
2023-05-08 2023-05-04 145.045 10,302,212 -6,598 0.39% 1,494,281,618
2023-05-05 2023-05-03 141.669 10,308,810 +95,821 0.39% 1,460,440,342
2023-05-04 2023-05-02 145.783 10,212,989 -13,546 0.39% 1,488,881,660
2023-05-03 2023-04-28 143.357 10,226,535 +473,464 0.39% 1,466,044,790
2023-05-02 2023-04-27 143.357 9,753,071 +66,825 0.37% 1,398,170,439
2023-04-28 2023-04-26 143.568 9,686,246 +41,776 0.37% 1,390,634,159
2023-04-27 2023-04-25 139.981 9,644,470 +188,140 0.36% 1,350,045,988
2023-04-26 2023-04-24 145.994 9,456,330 +26,155 0.36% 1,380,568,572
2023-04-25 2023-04-21 147.365 9,430,175 +68,411 0.36% 1,389,681,997
2023-04-24 2023-04-20 150.741 9,361,764 +5,949 0.35% 1,411,202,024
2023-04-21 2023-04-19 152.112 9,355,815 +61,963 0.35% 1,423,135,195
2023-04-20 2023-04-18 156.648 9,293,852 +45,214 0.35% 1,455,866,253
2023-04-19 2023-04-17 157.598 9,248,638 +21,302 0.35% 1,457,564,062
2023-04-18 2023-04-14 155.804 9,227,336 +42,263 0.35% 1,437,659,715
2023-04-17 2023-04-13 158.125 9,185,073 +109,538 0.35% 1,452,390,897
2023-04-14 2023-04-12 161.395 9,075,535 -28,103 0.34% 1,464,748,089
2023-04-13 2023-04-11 167.303 9,103,638 -2,850 0.34% 1,523,061,486
2023-04-12 2023-04-06 167.724 9,106,488 -314,226 0.34% 1,527,380,765
2023-04-11 2023-04-04 172.999 9,420,714 +114,973 0.36% 1,629,772,332
2023-04-06 2023-04-03 181.616 9,305,741 -147,025 0.35% 1,690,069,745
2023-04-04 2023-03-31 184.077 9,452,766 +93,580 0.36% 1,740,039,784
2023-04-03 2023-03-30 174.659 9,359,186 +350 0.36% 1,634,669,866
2023-03-31 2023-03-29 170.272 9,358,836 +31,432 0.36% 1,593,543,197
2023-03-30 2023-03-28 167.061 9,327,404 -16,293 0.36% 1,558,244,185
2023-03-29 2023-03-27 163.957 9,343,697 +27,058 0.36% 1,531,966,737
2023-03-28 2023-03-24 169.950 9,316,639 -72,106 0.36% 1,583,367,002
2023-03-27 2023-03-23 169.950 9,388,745 +26,590 0.36% 1,595,621,450
2023-03-24 2023-03-22 163.636 9,362,155 +25,304 0.36% 1,531,987,199
2023-03-23 2023-03-21 160.640 9,336,851 +27,635 0.36% 1,499,867,672
2023-03-22 2023-03-20 160.961 9,309,216 +75,271 0.36% 1,498,417,262
2023-03-21 2023-03-17 165.456 9,233,945 +42,310 0.35% 1,527,807,357
2023-03-20 2023-03-16 165.884 9,191,635 +5,936 0.35% 1,524,741,751
2023-03-17 2023-03-15 170.379 9,185,699 +15,169 0.35% 1,565,045,966
2023-03-16 2023-03-14 166.419 9,170,530 -8,478 0.35% 1,526,148,005
2023-03-15 2023-03-13 170.164 9,179,008 +45,600 0.35% 1,561,941,258
2023-03-14 2023-03-10 169.843 9,133,408 +340,046 0.35% 1,551,249,338
2023-03-13 2023-03-09 191.890 8,793,362 +53,831 0.34% 1,687,357,343
2023-03-10 2023-03-08 190.820 8,739,531 +59,778 0.33% 1,667,674,524
2023-03-09 2023-03-07 199.488 8,679,753 -27,537 0.33% 1,731,510,377
2023-03-08 2023-03-06 200.452 8,707,290 -18,441 0.33% 1,745,390,511
2023-03-07 2023-03-03 197.669 8,725,731 -2,676 0.33% 1,724,807,134
2023-03-06 2023-03-02 191.676 8,728,407 +8,806 0.33% 1,673,024,877
2023-03-03 2023-03-01 196.171 8,719,601 -3,667 0.33% 1,710,530,812
2023-03-02 2023-02-28 185.897 8,723,268 -1,904 0.33% 1,621,626,593
2023-03-01 2023-02-27 190.499 8,725,172 +37,161 0.33% 1,662,133,196
2023-02-28 2023-02-24 190.927 8,688,011 +15,294 0.33% 1,658,773,300
2023-02-27 2023-02-23 200.452 8,672,717 +24,786 0.33% 1,738,460,296
2023-02-24 2023-02-22 196.920 8,647,931 +58,466 0.33% 1,702,949,866
2023-02-23 2023-02-21 203.020 8,589,465 +140,324 0.33% 1,743,834,515
2023-02-22 2023-02-20 221.963 8,449,141 +11,981 0.32% 1,875,396,641
2023-02-21 2023-02-17 225.388 8,437,160 -6,549 0.32% 1,901,631,995
2023-02-20 2023-02-16 227.528 8,443,709 -31,892 0.32% 1,921,181,260
2023-02-17 2023-02-15 216.184 8,475,601 +4,972 0.32% 1,832,287,830
2023-02-16 2023-02-14 217.896 8,470,629 +40,522 0.32% 1,845,717,621
2023-02-15 2023-02-13 221.963 8,430,107 +68,821 0.32% 1,871,171,797
2023-02-14 2023-02-10 225.174 8,361,286 +78,032 0.32% 1,882,741,252
2023-02-13 2023-02-09 240.371 8,283,254 +34,530 0.32% 1,991,051,781
2023-02-10 2023-02-08 234.592 8,248,724 -6,217 0.32% 1,935,080,989
2023-02-09 2023-02-07 238.230 8,254,941 +13,262 0.32% 1,966,577,009
2023-02-08 2023-02-06 238.230 8,241,679 +43,926 0.32% 1,963,417,599
2023-02-07 2023-02-03 247.006 8,197,753 +20,462 0.31% 2,024,894,763
2023-02-06 2023-02-02 252.999 8,177,291 -18,174 0.31% 2,068,848,788
2023-02-03 2023-02-01 254.712 8,195,465 +7,377 0.31% 2,087,480,277
2023-02-02 2023-01-31 247.862 8,188,088 +22,498 0.31% 2,029,517,874
2023-02-01 2023-01-30 254.070 8,165,590 -9,081 0.31% 2,074,627,396
2023-01-31 2023-01-27 269.053 8,174,671 -3,219 0.31% 2,199,416,001
2023-01-30 2023-01-26 262.631 8,177,890 -10,457 0.31% 2,147,769,382
2023-01-27 2023-01-20 255.568 8,188,347 +8,297 0.31% 2,092,677,886
2023-01-26 2023-01-19 248.076 8,180,050 -11,479 0.31% 2,029,276,443
2023-01-20 2023-01-18 251.929 8,191,529 +29,676 0.31% 2,063,684,278
2023-01-19 2023-01-17 256.424 8,161,853 +12,187 0.31% 2,092,894,835
2023-01-18 2023-01-16 260.919 8,149,666 -11,519 0.31% 2,126,401,821
2023-01-17 2023-01-13 265.628 8,161,185 +2,878 0.31% 2,167,837,995
2023-01-16 2023-01-12 264.772 8,158,307 +5,578 0.31% 2,160,088,592
2023-01-13 2023-01-11 263.915 8,152,729 +20,436 0.31% 2,151,631,544
2023-01-12 2023-01-10 267.554 8,132,293 -7,073 0.31% 2,175,829,448
2023-01-11 2023-01-09 267.554 8,139,366 -22,063 0.31% 2,177,721,859
2023-01-10 2023-01-06 267.554 8,161,429 -16,290 0.31% 2,183,624,908
2023-01-09 2023-01-05 264.772 8,177,719 -26,314 0.31% 2,165,228,339
2023-01-06 2023-01-04 257.922 8,204,033 -76,064 0.31% 2,116,002,932
2023-01-05 2023-01-03 240.585 8,280,097 -779 0.32% 1,992,065,231
2023-01-04 2022-12-30 235.662 8,280,876 -7,058 0.32% 1,951,485,911
2023-01-03 2022-12-29 233.307 8,287,934 +41,766 0.32% 1,933,635,459
2022-12-30 2022-12-28 246.578 8,246,168 -21,943 0.32% 2,033,323,487
2022-12-29 2022-12-23 243.795 8,268,111 -4,649 0.32% 2,015,727,599
2022-12-28 2022-12-22 248.932 8,272,760 -26,404 0.32% 2,059,358,514
2022-12-23 2022-12-21 234.378 8,299,164 +1,542 0.33% 1,945,137,406
2022-12-22 2022-12-20 235.876 8,297,622 +2,095 0.33% 1,957,208,354
2022-12-21 2022-12-19 239.943 8,295,527 +17,490 0.33% 1,990,450,645
2022-12-20 2022-12-16 240.799 8,278,037 -2,456 0.32% 1,993,341,485
2022-12-19 2022-12-15 237.160 8,280,493 -2,827 0.32% 1,963,802,346
2022-12-16 2022-12-14 244.009 8,283,320 +148 0.32% 2,021,208,474
2022-12-15 2022-12-13 244.009 8,283,172 +40,560 0.32% 2,021,172,360
2022-12-14 2022-12-12 246.150 8,242,612 -11,607 0.32% 2,028,918,102
2022-12-13 2022-12-09 253.427 8,254,219 -39,977 0.32% 2,091,845,039
2022-12-12 2022-12-08 250.431 8,294,196 +10,140 0.32% 2,077,121,855
2022-12-09 2022-12-07 237.374 8,284,056 +31,097 0.32% 1,966,420,494
2022-12-08 2022-12-06 252.357 8,252,959 +6,817 0.32% 2,082,693,264
2022-12-07 2022-12-05 258.564 8,246,142 -172,012 0.32% 2,132,158,878
2022-12-06 2022-12-02 232.451 8,418,154 +749 0.33% 1,956,809,334
2022-12-05 2022-12-01 232.237 8,417,405 -45,637 0.33% 1,954,833,538
2022-12-02 2022-11-30 234.163 8,463,042 -23,795 0.33% 1,981,735,265
2022-12-01 2022-11-29 225.602 8,486,837 +27,375 0.33% 1,914,645,131
2022-11-30 2022-11-28 203.448 8,459,462 +11,081 0.33% 1,721,062,670
2022-11-29 2022-11-25 212.652 8,448,381 -3,401 0.33% 1,796,566,024
2022-11-28 2022-11-24 214.043 8,451,782 +34,697 0.33% 1,809,048,067
2022-11-25 2022-11-23 218.538 8,417,085 -23,473 0.33% 1,839,455,453
2022-11-24 2022-11-22 211.475 8,440,558 -38,656 0.33% 1,784,965,896
2022-11-23 2022-11-21 221.107 8,479,214 -30,954 0.33% 1,874,812,055
2022-11-22 2022-11-18 233.307 8,510,168 -40,840 0.33% 1,985,484,272
2022-11-21 2022-11-17 225.174 8,551,008 -38,928 0.34% 1,925,461,646
2022-11-18 2022-11-16 227.742 8,589,936 -20,486 0.34% 1,956,290,634
2022-11-17 2022-11-15 232.665 8,610,422 -108,071 0.34% 2,003,345,250
2022-11-16 2022-11-14 214.900 8,718,493 -12,999 0.34% 1,873,600,336
2022-11-15 2022-11-11 206.017 8,731,492 -71,982 0.34% 1,798,833,713
2022-11-14 2022-11-10 177.442 8,803,474 -9,255 0.34% 1,562,105,768
2022-11-11 2022-11-09 184.184 8,812,729 -28,514 0.35% 1,623,166,645
2022-11-10 2022-11-08 190.713 8,841,243 -3,865 0.35% 1,686,136,971
2022-11-09 2022-11-07 189.428 8,845,108 -10,019 0.35% 1,675,514,654
2022-11-08 2022-11-04 183.649 8,855,127 -172,913 0.35% 1,626,237,239
2022-11-07 2022-11-03 163.208 9,028,040 +12,156 0.35% 1,473,449,115
2022-11-04 2022-11-02 172.947 9,015,884 +1,475 0.35% 1,559,270,620
2022-11-03 2022-11-01 168.345 9,014,409 +9,789 0.35% 1,517,531,817
2022-11-02 2022-10-31 155.288 9,004,620 +18,710 0.35% 1,398,313,744
2022-11-01 2022-10-28 156.894 8,985,910 -1,628 0.35% 1,409,833,607
2022-10-31 2022-10-27 168.131 8,987,538 -7,897 0.35% 1,511,084,492
2022-10-28 2022-10-26 158.820 8,995,435 +35,129 0.35% 1,428,656,741
2022-10-27 2022-10-25 159.355 8,960,306 -100,633 0.35% 1,427,872,282
2022-10-26 2022-10-24 151.757 9,060,939 +182,312 0.36% 1,375,058,774
2022-10-25 2022-10-21 174.766 8,878,627 +11,676 0.35% 1,551,685,922
2022-10-24 2022-10-20 173.375 8,866,951 +162,309 0.35% 1,537,308,920
2022-10-21 2022-10-19 180.225 8,704,642 -6,326 0.34% 1,568,790,048
2022-10-20 2022-10-18 190.820 8,710,968 -46,899 0.34% 1,662,224,141
2022-10-19 2022-10-17 183.970 8,757,867 -3,166 0.34% 1,611,187,360
2022-10-18 2022-10-14 187.074 8,761,033 -13,204 0.34% 1,638,960,808
2022-10-17 2022-10-13 189.000 8,774,237 -10,770 0.34% 1,658,333,539
2022-10-14 2022-10-12 198.311 8,785,007 +77,531 0.34% 1,742,165,283
2022-10-13 2022-10-11 195.208 8,707,476 +11,428 0.34% 1,699,765,241
2022-10-12 2022-10-10 205.482 8,696,048 -3,240 0.34% 1,786,878,326
2022-10-11 2022-10-07 213.401 8,699,288 +6,010 0.34% 1,856,439,014
2022-10-10 2022-10-06 221.321 8,693,278 +20,110 0.34% 1,924,003,804
2022-10-07 2022-10-05 227.956 8,673,168 -57,709 0.34% 1,977,102,504
2022-10-06 2022-10-03 206.980 8,730,877 -105,461 0.34% 1,807,116,552
2022-10-05 2022-09-30 212.545 8,836,338 -4,154 0.35% 1,878,120,218
2022-10-03 2022-09-29 216.184 8,840,492 -32,793 0.35% 1,911,171,361
2022-09-30 2022-09-28 215.114 8,873,285 +96,792 0.35% 1,908,764,337
2022-09-29 2022-09-27 227.956 8,776,493 -71,110 0.34% 2,000,656,080
2022-09-28 2022-09-26 224.746 8,847,603 -1,004 0.35% 1,988,459,482
2022-09-27 2022-09-23 219.394 8,848,607 +37,969 0.35% 1,941,335,480
2022-09-26 2022-09-22 227.100 8,810,638 +25,442 0.35% 2,000,896,209
2022-09-23 2022-09-21 233.735 8,785,196 -30,446 0.34% 2,053,411,137
2022-09-22 2022-09-20 240.799 8,815,642 -22,233 0.35% 2,122,796,131
2022-09-21 2022-09-19 232.665 8,837,875 -440 0.35% 2,056,265,640
2022-09-20 2022-09-16 238.658 8,838,315 +3,991 0.35% 2,109,337,934
2022-09-19 2022-09-15 242.725 8,834,324 +6,863 0.35% 2,144,313,092
2022-09-16 2022-09-14 239.301 8,827,461 +63,014 0.35% 2,112,415,915
2022-09-15 2022-09-13 249.789 8,764,447 +18,531 0.34% 2,189,259,257
2022-09-14 2022-09-09 260.491 8,745,916 -6,019 0.34% 2,278,230,699
2022-09-13 2022-09-08 251.715 8,751,935 -13,278 0.34% 2,202,993,546
2022-09-09 2022-09-07 250.217 8,765,213 +8,613 0.34% 2,193,202,867
2022-09-08 2022-09-06 253.213 8,756,600 -15,377 0.34% 2,217,287,844
2022-09-07 2022-09-05 253.427 8,771,977 -2,243 0.34% 2,223,059,089
2022-09-06 2022-09-02 261.133 8,774,220 -88,229 0.34% 2,291,237,823
2022-09-05 2022-09-01 262.203 8,862,449 +4,175 0.35% 2,323,762,063
2022-09-02 2022-08-31 264.130 8,858,274 -8,225 0.35% 2,339,731,860
2022-09-01 2022-08-30 264.344 8,866,499 +7,276 0.35% 2,343,802,141
2022-08-31 2022-08-29 262.203 8,859,223 +77,377 0.35% 2,322,916,196
2022-08-30 2022-08-26 265.842 8,781,846 -30,625 0.34% 2,334,582,536
2022-08-29 2022-08-25 263.487 8,812,471 -142,839 0.35% 2,321,975,181
2022-08-26 2022-08-24 237.374 8,955,310 -23,356 0.35% 2,125,758,821
2022-08-25 2022-08-23 236.946 8,978,666 +463 0.35% 2,127,459,283
2022-08-24 2022-08-22 234.163 8,978,203 +14,662 0.35% 2,102,367,152
2022-08-23 2022-08-19 232.451 8,963,541 +11,532 0.35% 2,083,585,154
2022-08-22 2022-08-18 232.879 8,952,009 +27,111 0.35% 2,084,736,764
2022-08-19 2022-08-17 238.872 8,924,898 -9,557 0.35% 2,131,912,007
2022-08-18 2022-08-16 236.732 8,934,455 -18,163 0.35% 2,115,071,301
2022-08-17 2022-08-15 237.802 8,952,618 -13,053 0.35% 2,128,952,307
2022-08-16 2022-08-12 238.230 8,965,671 -4,434 0.35% 2,135,894,425
2022-08-15 2022-08-11 236.732 8,970,105 +22,773 0.35% 2,123,510,796
2022-08-12 2022-08-10 233.735 8,947,332 +44,214 0.35% 2,091,308,057
2022-08-11 2022-08-09 244.652 8,903,118 +93,225 0.35% 2,178,162,012
2022-08-10 2022-08-08 254.070 8,809,893 +4,376 0.35% 2,238,325,139
2022-08-09 2022-08-05 262.631 8,805,517 -14,172 0.35% 2,312,603,839
2022-08-08 2022-08-04 263.273 8,819,689 -25,434 0.35% 2,321,989,237
2022-08-05 2022-08-03 249.575 8,845,123 +15,072 0.35% 2,207,517,965
2022-08-04 2022-08-02 244.224 8,830,051 -20,550 0.35% 2,156,506,026
2022-08-03 2022-08-01 251.501 8,850,601 -14,838 0.35% 2,225,934,849
2022-08-02 2022-07-29 250.217 8,865,439 -2,946 0.35% 2,218,281,089
2022-08-01 2022-07-28 262.203 8,868,385 +6,503 0.35% 2,325,318,501
2022-07-29 2022-07-27 266.270 8,861,882 -1,908 0.35% 2,359,653,112
2022-07-28 2022-07-26 269.053 8,863,790 -106,992 0.35% 2,384,825,219
2022-07-27 2022-07-25 264.344 8,970,782 +4,076 0.35% 2,371,368,683
2022-07-26 2022-07-22 264.344 8,966,706 -5,297 0.35% 2,370,291,219
2022-07-25 2022-07-21 264.772 8,972,003 -17,467 0.35% 2,375,532,243
2022-07-22 2022-07-20 262.845 8,989,470 -15,064 0.35% 2,362,839,780
2022-07-21 2022-07-19 257.922 9,004,534 +4,614 0.35% 2,322,469,979
2022-07-20 2022-07-18 261.133 8,999,920 -11,246 0.35% 2,350,175,526
2022-07-19 2022-07-15 253.213 9,011,166 +8,611 0.35% 2,281,747,348
2022-07-18 2022-07-14 261.133 9,002,555 -31,320 0.35% 2,350,863,611
2022-07-15 2022-07-13 254.284 9,033,875 -33,659 0.35% 2,297,165,776
2022-07-14 2022-07-12 247.006 9,067,534 +26,055 0.36% 2,239,735,951
2022-07-13 2022-07-11 251.501 9,041,479 +50,624 0.35% 2,273,940,853
2022-07-12 2022-07-08 263.059 8,990,855 +5,296 0.35% 2,365,128,254
2022-07-11 2022-07-07 264.558 8,985,559 +23,735 0.35% 2,377,198,188
2022-07-08 2022-07-06 267.554 8,961,824 +64,400 0.35% 2,397,773,981
2022-07-07 2022-07-05 278.470 8,897,424 -33,308 0.35% 2,477,669,663
2022-07-06 2022-07-04 280.397 8,930,732 -46,810 0.35% 2,504,149,034
2022-07-05 2022-06-30 270.551 8,977,542 -9,479 0.35% 2,428,881,568
2022-07-04 2022-06-29 269.053 8,987,021 +31,704 0.35% 2,417,980,832
2022-06-30 2022-06-28 277.614 8,955,317 +121,603 0.35% 2,486,123,847
2022-06-29 2022-06-27 284.036 8,833,714 -179,867 0.35% 2,509,089,061
2022-06-28 2022-06-24 267.340 9,013,581 -58,205 0.35% 2,409,692,489
2022-06-27 2022-06-23 260.705 9,071,786 +15,711 0.36% 2,365,058,594
2022-06-24 2022-06-22 257.708 9,056,075 +84,686 0.35% 2,333,825,158
2022-06-23 2022-06-21 274.832 8,971,389 +14,058 0.35% 2,465,622,199
2022-06-22 2022-06-20 272.263 8,957,331 +12,422 0.35% 2,438,751,525
2022-06-21 2022-06-17 279.541 8,944,909 -102,972 0.35% 2,500,465,825
2022-06-20 2022-06-16 263.487 9,047,881 -31,153 0.35% 2,384,002,753
2022-06-17 2022-06-15 267.982 9,079,034 -12,129 0.36% 2,433,020,628
2022-06-16 2022-06-14 258.136 9,091,163 -76,398 0.36% 2,346,759,432
2022-06-15 2022-06-13 255.996 9,167,561 -5,770 0.36% 2,346,857,973
2022-06-14 2022-06-10 268.410 9,173,331 -68,305 0.36% 2,462,217,539
2022-06-13 2022-06-09 266.484 9,241,636 +101,789 0.36% 2,462,748,312
2022-06-10 2022-06-08 272.049 9,139,847 -85,056 0.36% 2,486,487,590
2022-06-09 2022-06-07 255.568 9,224,903 -92,337 0.36% 2,357,588,230
2022-06-08 2022-06-06 248.076 9,317,240 +90,685 0.37% 2,311,386,318
2022-06-07 2022-06-02 236.946 9,226,555 +19,669 0.36% 2,186,195,598
2022-06-06 2022-06-01 239.943 9,206,886 -79,946 0.36% 2,209,124,530
2022-06-02 2022-05-31 241.869 9,286,832 -35,731 0.36% 2,246,197,049
2022-06-01 2022-05-30 238.444 9,322,563 -195,963 0.37% 2,222,912,343
2022-05-31 2022-05-27 223.033 9,518,526 -31,655 0.37% 2,122,947,426
2022-05-30 2022-05-26 211.261 9,550,181 -10,807 0.37% 2,017,579,121
2022-05-27 2022-05-25 212.545 9,560,988 -6,557 0.37% 2,032,141,015
2022-05-26 2022-05-24 215.756 9,567,545 +126,570 0.37% 2,064,252,719
2022-05-25 2022-05-23 227.742 9,440,975 -47,496 0.37% 2,150,108,100
2022-05-24 2022-05-20 226.458 9,488,471 -54,986 0.37% 2,148,739,275
2022-05-23 2022-05-19 213.829 9,543,457 +57,669 0.37% 2,040,671,170
2022-05-20 2022-05-18 232.733 9,485,788 +103,819 0.37% 2,207,651,984
2022-05-19 2022-05-17 235.362 9,381,969 +120,487 0.37% 2,208,162,122
2022-05-18 2022-05-16 219.146 9,261,482 +38,821 0.37% 2,029,612,682
2022-05-17 2022-05-13 218.707 9,222,661 -2,126 0.37% 2,017,063,022
2022-05-16 2022-05-12 210.380 9,224,787 +191,425 0.37% 1,940,708,290
2022-05-13 2022-05-11 228.131 9,033,362 +7,224 0.36% 2,060,785,666
2022-05-12 2022-05-10 227.911 9,026,138 +123,523 0.36% 2,057,159,613
2022-05-11 2022-05-06 248.292 8,902,615 +41,498 0.36% 2,210,447,392
2022-05-10 2022-05-05 264.728 8,861,117 +4,733 0.36% 2,345,784,359
2022-05-06 2022-05-04 262.536 8,856,384 +14,108 0.36% 2,325,123,029
2022-05-05 2022-05-03 273.713 8,842,276 +36,354 0.35% 2,420,244,189
2022-05-04 2022-04-29 291.025 8,805,922 -75,302 0.35% 2,562,746,153
2022-05-03 2022-04-28 251.579 8,881,224 -55,608 0.36% 2,234,330,392
2022-04-29 2022-04-27 240.841 8,936,832 +7,943 0.36% 2,152,355,316
2022-04-28 2022-04-26 232.513 8,928,889 -56,686 0.36% 2,076,086,713
2022-04-27 2022-04-25 220.022 8,985,575 -17,358 0.36% 1,977,025,483
2022-04-26 2022-04-22 228.350 9,002,933 +35,574 0.36% 2,055,816,835
2022-04-25 2022-04-21 226.158 8,967,359 +57,649 0.36% 2,028,041,954
2022-04-22 2022-04-20 241.937 8,909,710 +6,941 0.36% 2,155,585,844
2022-04-21 2022-04-19 243.471 8,902,769 -157 0.36% 2,167,563,578
2022-04-20 2022-04-14 248.073 8,902,926 -2,925 0.36% 2,208,573,574
2022-04-19 2022-04-13 249.607 8,905,851 -32,000 0.36% 2,222,960,931
2022-04-14 2022-04-12 245.662 8,937,851 -74,482 0.36% 2,195,691,921
2022-04-13 2022-04-11 236.020 9,012,333 -12,832 0.36% 2,127,088,769
2022-04-12 2022-04-08 243.690 9,025,165 +70,762 0.36% 2,199,341,245
2022-04-11 2022-04-07 248.949 8,954,403 +20,335 0.36% 2,229,192,887
2022-04-08 2022-04-06 257.277 8,934,068 +18,421 0.36% 2,298,529,233
2022-04-07 2022-04-04 270.206 8,915,647 -75,820 0.36% 2,409,065,580
2022-04-06 2022-04-01 250.922 8,991,467 -18,710 0.36% 2,256,153,907
2022-04-04 2022-03-31 256.400 9,010,177 +18,349 0.36% 2,310,212,159
2022-04-01 2022-03-30 260.783 8,991,828 -28,129 0.36% 2,344,917,854
2022-03-31 2022-03-29 261.222 9,019,957 +19,242 0.36% 2,356,206,792
2022-03-30 2022-03-28 246.320 9,000,715 -31,900 0.36% 2,217,052,629
2022-03-29 2022-03-25 250.703 9,032,615 -30,191 0.37% 2,264,499,374
2022-03-28 2022-03-24 264.728 9,062,806 +41,116 0.37% 2,399,177,052
2022-03-25 2022-03-23 276.123 9,021,690 +6,829,754 0.36% 2,491,099,795
2022-03-24 2022-03-22 278.096 2,191,936 -19,172 0.09% 609,568,017
2022-03-23 2022-03-21 261.879 2,211,108 +66,922 0.09% 579,042,635
2022-03-22 2022-03-18 267.138 2,144,186 -1,034 0.09% 572,794,505
2022-03-21 2022-03-17 278.753 2,145,220 -7,629 0.09% 597,986,844
2022-03-18 2022-03-16 240.622 2,152,849 -108,243 0.09% 518,022,461
2022-03-17 2022-03-15 177.398 2,261,092 -25,078 0.09% 401,113,951
2022-03-16 2022-03-14 197.231 2,286,170 -97,701 0.09% 450,903,610
2022-03-15 2022-03-11 231.418 2,383,871 +121,268 0.10% 551,669,977
2022-03-14 2022-03-10 260.126 2,262,603 +21,128 0.09% 588,561,376
2022-03-11 2022-03-09 257.496 2,241,475 +18,881 0.09% 577,170,927
2022-03-10 2022-03-08 252.456 2,222,594 +12,237 0.09% 561,106,497
2022-03-09 2022-03-07 270.645 2,210,357 +19,162 0.09% 598,221,561
2022-03-08 2022-03-04 287.519 2,191,195 +72,948 0.09% 630,010,147
2022-03-07 2022-03-03 313.597 2,118,247 -1,571 0.09% 664,276,540
2022-03-04 2022-03-02 312.282 2,119,818 -7,990 0.09% 661,981,909
2022-03-03 2022-03-01 315.350 2,127,808 -22,177 0.09% 671,005,241
2022-03-02 2022-02-28 305.927 2,149,985 +7,681 0.09% 657,738,902
2022-03-01 2022-02-25 302.202 2,142,304 -9,862 0.09% 647,407,976
2022-02-28 2022-02-24 297.161 2,152,166 +31,122 0.09% 639,540,624
2022-02-25 2022-02-23 312.282 2,121,044 -3,925 0.09% 662,364,767
2022-02-24 2022-02-22 301.544 2,124,969 +18,356 0.09% 640,772,277
2022-02-23 2022-02-21 312.282 2,106,613 -2,967 0.09% 657,858,219
2022-02-22 2022-02-18 314.474 2,109,580 -9,381 0.09% 663,407,812
2022-02-21 2022-02-17 323.678 2,118,961 -13,271 0.09% 685,861,050
2022-02-18 2022-02-16 325.650 2,132,232 +15,254 0.09% 694,362,003
2022-02-17 2022-02-15 318.199 2,116,978 -9,035 0.09% 673,621,038
2022-02-16 2022-02-14 317.323 2,126,013 -10,530 0.09% 674,632,344
2022-02-15 2022-02-11 327.184 2,136,543 -8,836 0.09% 699,043,379
2022-02-14 2022-02-10 330.691 2,145,379 -13,653 0.09% 709,456,784
2022-02-11 2022-02-09 326.527 2,159,032 -33,685 0.09% 704,982,000
2022-02-10 2022-02-08 312.940 2,192,717 +5,652 0.09% 686,188,558
2022-02-09 2022-02-07 320.172 2,187,065 +2,366 0.09% 700,236,246
2022-02-08 2022-02-04 312.063 2,184,699 +15,698 0.09% 681,764,338
2022-02-07 2022-01-31 306.365 2,169,001 +37,603 0.09% 664,507,068
2022-02-04 2022-01-27 301.106 2,131,398 +1,406 0.09% 641,776,732
2022-01-28 2022-01-26 312.063 2,129,992 -13,279 0.09% 664,692,292
2022-01-27 2022-01-25 307.461 2,143,271 +52,796 0.09% 658,972,725
2022-01-26 2022-01-24 316.884 2,090,475 +20,213 0.08% 662,439,090
2022-01-25 2022-01-21 335.512 2,070,262 -29,570 0.08% 694,597,446
2022-01-24 2022-01-20 328.499 2,099,832 -19,212 0.08% 689,793,128
2022-01-21 2022-01-19 308.338 2,119,044 -25,304 0.09% 653,381,379
2022-01-20 2022-01-18 305.708 2,144,348 -30,060 0.09% 655,544,466
2022-01-19 2022-01-17 310.968 2,174,408 +2,965 0.09% 676,170,335
2022-01-18 2022-01-14 314.474 2,171,443 +43,989 0.09% 682,862,110
2022-01-17 2022-01-13 321.267 2,127,454 +28,701 0.09% 683,481,604
2022-01-14 2022-01-12 334.416 2,098,753 -90,284 0.08% 701,856,853
2022-01-13 2022-01-11 301.325 2,189,037 -5,651 0.09% 659,611,899
2022-01-12 2022-01-10 296.066 2,194,688 -3,059 0.09% 649,771,740
2022-01-11 2022-01-07 294.532 2,197,747 -30,395 0.09% 647,306,019
2022-01-10 2022-01-06 281.164 2,228,142 -8,122 0.09% 626,472,775
2022-01-07 2022-01-05 269.987 2,236,264 +40,010 0.09% 603,762,953
2022-01-06 2022-01-04 290.806 2,196,254 -12,524 0.09% 638,684,195
2022-01-05 2022-01-03 296.285 2,208,778 +28,545 0.09% 654,427,349
2022-01-04 2021-12-31 300.229 2,180,233 +32,256 0.09% 654,570,090
2022-01-03 2021-12-29 279.630 2,147,977 +21,120 0.09% 600,638,245
2021-12-30 2021-12-28 285.766 2,126,857 +6,666 0.09% 607,783,021
2021-12-29 2021-12-24 286.204 2,120,191 +26,565 0.09% 606,807,367
2021-12-28 2021-12-22 305.927 2,093,626 -684 0.09% 640,497,151
2021-12-23 2021-12-21 299.572 2,094,310 -31,363 0.09% 627,396,602
2021-12-22 2021-12-20 294.751 2,125,673 +32,843 0.09% 626,543,778
2021-12-21 2021-12-17 307.023 2,092,830 +16,570 0.09% 642,546,805
2021-12-20 2021-12-16 318.199 2,076,260 +76,173 0.08% 660,664,596
2021-12-17 2021-12-15 328.061 2,000,087 +945 0.08% 656,150,355
2021-12-16 2021-12-14 333.540 1,999,142 -8,360 0.08% 666,792,915
2021-12-15 2021-12-13 340.333 2,007,502 -110,112 0.08% 683,219,296
2021-12-14 2021-12-10 342.086 2,117,614 -8,415 0.09% 724,406,575
2021-12-13 2021-12-09 340.771 2,126,029 -139 0.09% 724,489,772
2021-12-10 2021-12-08 336.388 2,126,168 -8,626 0.09% 715,218,333
2021-12-09 2021-12-07 336.388 2,134,794 +15,144 0.09% 718,120,020
2021-12-08 2021-12-06 335.293 2,119,650 +54,134 0.09% 710,703,194
2021-12-07 2021-12-03 352.386 2,065,516 +44,334 0.08% 727,859,054
2021-12-06 2021-12-02 374.739 2,021,182 +23,114 0.08% 757,415,543
2021-12-03 2021-12-01 374.081 1,998,068 -9,080 0.08% 747,440,225
2021-12-02 2021-11-30 372.328 2,007,148 +49,370 0.08% 747,318,024
2021-12-01 2021-11-29 384.162 1,957,778 -5,021 0.08% 752,104,247
2021-11-30 2021-11-26 379.122 1,962,799 -28,698 0.08% 744,139,935
2021-11-29 2021-11-25 388.326 1,991,497 +42,946 0.08% 773,349,938
2021-11-26 2021-11-24 386.134 1,948,551 +4,197 0.08% 752,402,729
2021-11-25 2021-11-23 388.764 1,944,354 -27,172 0.08% 755,895,281
2021-11-24 2021-11-22 393.585 1,971,526 -36,996 0.08% 775,963,909
2021-11-23 2021-11-19 386.134 2,008,522 -97,945 0.08% 775,559,600
2021-11-22 2021-11-18 353.920 2,106,467 +23,316 0.09% 745,520,976
2021-11-19 2021-11-17 367.069 2,083,151 -7,547 0.09% 764,659,774
2021-11-18 2021-11-16 370.356 2,090,698 -41,040 0.09% 774,302,550
2021-11-17 2021-11-15 367.945 2,131,738 -71,770 0.09% 784,363,190
2021-11-16 2021-11-12 361.152 2,203,508 -156,349 0.09% 795,801,072
2021-11-15 2021-11-11 343.401 2,359,857 -17,597 0.10% 810,377,481
2021-11-12 2021-11-10 337.484 2,377,454 +5,196 0.10% 802,353,081
2021-11-11 2021-11-09 330.472 2,372,258 +3,490 0.10% 783,963,679
2021-11-10 2021-11-08 334.854 2,368,768 +32,409 0.10% 793,192,434
2021-11-09 2021-11-05 339.456 2,336,359 +90,670 0.10% 793,092,193
2021-11-08 2021-11-04 354.797 2,245,689 -18,755 0.09% 796,762,969
2021-11-05 2021-11-03 346.688 2,264,444 +4,322 0.09% 785,056,195
2021-11-04 2021-11-02 344.278 2,260,122 -5,642 0.09% 778,109,556
2021-11-03 2021-11-01 335.731 2,265,764 -4,578 0.09% 760,687,217
2021-11-02 2021-10-29 340.114 2,270,342 -6,755 0.09% 772,174,901
2021-11-01 2021-10-28 342.525 2,277,097 -1,141 0.09% 779,961,544
2021-10-29 2021-10-27 342.525 2,278,238 +29,158 0.09% 780,352,364
2021-10-28 2021-10-26 356.769 2,249,080 -13,789 0.09% 802,401,968
2021-10-27 2021-10-25 356.112 2,262,869 -30,231 0.09% 805,833,762
2021-10-26 2021-10-22 356.112 2,293,100 -9,874 0.09% 816,599,370
2021-10-25 2021-10-21 358.303 2,302,974 +12,987 0.09% 825,162,481
2021-10-22 2021-10-20 362.905 2,289,987 -26,366 0.09% 831,047,850
2021-10-21 2021-10-19 353.920 2,316,353 -23,297 0.09% 819,803,847
2021-10-20 2021-10-18 348.222 2,339,650 +569 0.10% 814,718,301
2021-10-19 2021-10-15 344.935 2,339,081 -5,342 0.10% 806,831,175
2021-10-18 2021-10-12 333.540 2,344,423 +5,066 0.10% 781,957,783
2021-10-15 2021-10-11 341.429 2,339,357 -42,694 0.10% 798,723,821
2021-10-12 2021-10-08 324.555 2,382,051 -37,013 0.10% 773,105,557
2021-10-11 2021-10-07 317.761 2,419,064 -9,491 0.10% 768,684,354
2021-10-08 2021-10-06 299.353 2,428,555 -4,974 0.10% 726,994,832
2021-10-07 2021-10-05 301.983 2,433,529 +10,630 0.10% 734,883,378
2021-10-06 2021-10-04 300.887 2,422,899 -14,282 0.10% 729,018,466
2021-10-05 2021-09-30 310.310 2,437,181 +41,981 0.10% 756,281,920
2021-10-04 2021-09-29 321.925 2,395,200 +23,259 0.10% 771,074,356
2021-09-30 2021-09-28 327.842 2,371,941 -10,849 0.10% 777,621,316
2021-09-29 2021-09-27 320.391 2,382,790 -1,050 0.10% 763,424,024
2021-09-28 2021-09-24 320.172 2,383,840 -12,367 0.10% 763,238,026
2021-09-27 2021-09-23 324.774 2,396,207 -9,036 0.10% 778,225,070
2021-09-24 2021-09-21 318.638 2,405,243 -10,457 0.10% 766,400,972
2021-09-23 2021-09-20 322.801 2,415,700 +18,845 0.10% 779,791,375
2021-09-21 2021-09-17 336.827 2,396,855 -95,787 0.10% 807,324,831
2021-09-20 2021-09-16 321.925 2,492,642 -7,517 0.10% 802,443,355
2021-09-17 2021-09-15 323.240 2,500,159 -137,640 0.10% 808,150,657
2021-09-16 2021-09-14 343.620 2,637,799 +9,122 0.11% 906,401,131
2021-09-15 2021-09-13 343.182 2,628,677 +22,769 0.11% 902,114,501
2021-09-14 2021-09-10 351.948 2,605,908 +68,134 0.11% 917,143,518
2021-09-13 2021-09-09 334.416 2,537,774 -15,197 0.10% 848,672,556
2021-09-10 2021-09-08 354.358 2,552,971 -426 0.10% 904,666,654
2021-09-09 2021-09-07 347.784 2,553,397 +101 0.10% 888,030,642
2021-09-08 2021-09-06 346.688 2,553,296 -2,962 0.10% 885,197,798
2021-09-07 2021-09-03 342.086 2,556,258 -12,823 0.10% 874,460,644
2021-09-06 2021-09-02 345.154 2,569,081 -86,654 0.11% 886,729,254
2021-09-03 2021-09-01 341.210 2,655,735 +29,638 0.11% 906,162,385
2021-09-02 2021-08-31 335.731 2,626,097 -82,280 0.11% 881,662,176
2021-09-01 2021-08-30 326.965 2,708,377 -23,565 0.11% 885,544,971
2021-08-31 2021-08-27 333.978 2,731,942 -120,226 0.11% 912,408,081
2021-08-30 2021-08-26 324.993 2,852,168 -55,582 0.12% 926,934,262
2021-08-27 2021-08-25 322.144 2,907,750 +23,469 0.12% 936,714,149
2021-08-26 2021-08-24 306.804 2,884,281 -107,421 0.12% 884,908,335
2021-08-25 2021-08-23 266.919 2,991,702 -109,245 0.12% 798,542,989
2021-08-24 2021-08-20 264.509 3,100,947 +41,653 0.13% 820,227,441
2021-08-23 2021-08-19 270.206 3,059,294 +136,620 0.13% 826,641,059
2021-08-20 2021-08-18 277.657 2,922,674 -502 0.12% 811,502,145
2021-08-19 2021-08-17 273.932 2,923,176 -23,559 0.12% 800,751,311
2021-08-18 2021-08-16 288.834 2,946,735 +33,858 0.12% 851,116,819
2021-08-17 2021-08-13 300.229 2,912,877 -1,598 0.12% 874,531,374
2021-08-16 2021-08-12 302.640 2,914,475 +775 0.12% 882,036,778
2021-08-13 2021-08-11 308.557 2,913,700 +4,563 0.12% 899,042,391
2021-08-12 2021-08-10 312.502 2,909,137 -14,922 0.12% 909,109,886
2021-08-11 2021-08-09 299.572 2,924,059 +7,482 0.12% 875,966,156
2021-08-10 2021-08-06 302.859 2,916,577 -8,853 0.12% 883,312,082
2021-08-09 2021-08-05 299.791 2,925,430 +4,790 0.12% 877,017,964
2021-08-06 2021-08-04 303.955 2,920,640 -13,256 0.12% 887,742,825
2021-08-05 2021-08-03 302.202 2,933,896 -15,649 0.12% 886,628,449
2021-08-04 2021-08-02 303.736 2,949,545 +6,132 0.12% 895,882,262
2021-08-03 2021-07-30 303.078 2,943,413 -6,025 0.12% 892,084,646
2021-08-02 2021-07-29 310.310 2,949,438 -71,688 0.12% 915,240,449
2021-07-30 2021-07-28 275.028 3,021,126 -47,430 0.12% 830,893,278
2021-07-29 2021-07-27 265.166 3,068,556 +67,294 0.13% 813,677,121
2021-07-28 2021-07-26 292.778 3,001,262 +40,840 0.12% 878,704,901
2021-07-27 2021-07-23 317.542 2,960,422 -16,337 0.12% 940,058,086
2021-07-26 2021-07-22 323.459 2,976,759 -20,444 0.12% 962,859,044
2021-07-23 2021-07-21 313.597 2,997,203 -13,052 0.12% 939,914,768
2021-07-22 2021-07-20 315.350 3,010,255 -275 0.12% 949,285,312
2021-07-21 2021-07-19 317.323 3,010,530 +6,516 0.12% 955,309,732
2021-07-20 2021-07-16 326.527 3,004,014 -3,331 0.12% 980,891,343
2021-07-19 2021-07-15 325.431 3,007,345 -5,828 0.12% 978,683,773
2021-07-16 2021-07-14 324.116 3,013,173 -65,573 0.12% 976,618,445
2021-07-15 2021-07-13 318.857 3,078,746 +45 0.13% 981,679,077
2021-07-14 2021-07-12 308.338 3,078,701 -9,902 0.13% 949,279,913
2021-07-13 2021-07-09 305.708 3,088,603 +6,982 0.13% 944,210,830
2021-07-12 2021-07-08 303.078 3,081,621 -60,234 0.13% 933,972,494
2021-07-09 2021-07-07 314.474 3,141,855 +13,735 0.13% 988,031,339
2021-07-08 2021-07-06 321.267 3,128,120 -11,453 0.13% 1,004,962,962
2021-07-07 2021-07-05 319.953 3,139,573 -9,674 0.13% 1,004,514,297
2021-07-06 2021-07-02 329.595 3,149,247 -70,136 0.13% 1,037,975,832
2021-07-05 2021-06-30 334.635 3,219,383 -23,190 0.13% 1,077,319,112
2021-07-02 2021-06-29 330.910 3,242,573 -81,781 0.13% 1,072,999,181
2021-06-30 2021-06-28 328.937 3,324,354 -82,958 0.14% 1,093,504,658
2021-06-29 2021-06-25 323.240 3,407,312 -19,942 0.14% 1,101,378,525
2021-06-28 2021-06-24 313.597 3,427,254 -182 0.14% 1,074,777,601
2021-06-25 2021-06-23 313.378 3,427,436 +21,493 0.14% 1,074,083,568
2021-06-24 2021-06-22 305.489 3,405,943 -229 0.14% 1,040,477,829
2021-06-23 2021-06-21 306.804 3,406,172 +31,194 0.14% 1,045,026,470
2021-06-22 2021-06-18 313.816 3,374,978 +8,990 0.14% 1,059,123,600
2021-06-21 2021-06-17 303.078 3,365,988 -19,439 0.14% 1,020,157,964
2021-06-18 2021-06-16 300.010 3,385,427 +43,154 0.14% 1,015,662,885
2021-06-17 2021-06-15 302.421 3,342,273 +22,451 0.14% 1,010,773,129
2021-06-16 2021-06-11 305.927 3,319,822 +28,721 0.14% 1,015,623,866
2021-06-15 2021-06-10 310.529 3,291,101 +17,294 0.13% 1,021,983,165
2021-06-11 2021-06-09 308.338 3,273,807 +3,970 0.13% 1,009,438,469
2021-06-10 2021-06-08 315.570 3,269,837 +19,151 0.13% 1,031,861,187
2021-06-09 2021-06-07 316.884 3,250,686 +22,836 0.13% 1,030,091,954
2021-06-08 2021-06-04 323.678 3,227,850 -6,662 0.13% 1,044,784,019
2021-06-07 2021-06-03 324.116 3,234,512 +42,122 0.13% 1,048,358,019
2021-06-04 2021-06-02 328.499 3,192,390 -6,123 0.13% 1,048,697,555
2021-06-03 2021-06-01 326.308 3,198,513 -24,733 0.13% 1,043,699,557
2021-06-02 2021-05-31 319.076 3,223,246 -7,073 0.13% 1,028,460,244
2021-06-01 2021-05-28 309.434 3,230,319 -24,769 0.13% 999,569,025
2021-05-31 2021-05-27 311.625 3,255,088 +68,054 0.13% 1,014,366,765
2021-05-28 2021-05-26 315.131 3,187,034 -30,619 0.13% 1,004,334,228
2021-05-27 2021-05-25 312.282 3,217,653 +6,890 0.13% 1,004,816,487
2021-05-26 2021-05-24 309.434 3,210,763 +14,767 0.13% 993,517,743
2021-05-25 2021-05-21 316.446 3,195,996 +16,938 0.13% 1,011,360,765
2021-05-24 2021-05-20 307.680 3,179,058 -20,853 0.13% 978,133,741
2021-05-21 2021-05-18 296.723 3,199,911 +11,909 0.13% 949,487,485
2021-05-20 2021-05-17 291.244 3,188,002 +71,688 0.13% 928,487,897
2021-05-18 2021-05-14 293.874 3,116,314 +91,309 0.13% 915,804,281
2021-05-17 2021-05-13 303.078 3,025,005 +11,591 0.12% 916,813,412
2021-05-14 2021-05-12 313.816 3,013,414 +7,346 0.12% 945,658,870
2021-05-13 2021-05-11 298.257 3,006,068 -28,063 0.12% 896,581,156
2021-05-12 2021-05-10 314.693 3,034,131 +5,019 0.12% 954,819,871
2021-05-11 2021-05-07 320.610 3,029,112 +47,822 0.12% 971,163,471
2021-05-10 2021-05-06 323.678 2,981,290 -10,221 0.12% 964,977,972
2021-05-07 2021-05-05 324.335 2,991,511 +81,544 0.12% 970,253,014
2021-05-06 2021-05-04 329.595 2,909,967 +24,029 0.12% 959,110,358
2021-05-05 2021-05-03 327.403 2,885,938 +265 0.12% 944,866,116
2021-05-04 2021-04-30 327.403 2,885,673 +16,519 0.12% 944,779,354
2021-05-03 2021-04-29 336.388 2,869,154 -1,004 0.12% 965,150,234
2021-04-30 2021-04-28 333.759 2,870,158 -89,758 0.12% 957,940,179
2021-04-29 2021-04-27 326.527 2,959,916 +8,260 0.12% 966,492,161
2021-04-28 2021-04-26 327.842 2,951,656 +128,727 0.12% 967,676,102
2021-04-27 2021-04-23 325.431 2,822,929 -2,145 0.12% 918,669,060
2021-04-26 2021-04-22 319.295 2,825,074 -7,118 0.12% 902,032,242
2021-04-23 2021-04-21 314.693 2,832,192 +108,786 0.12% 891,271,076
2021-04-22 2021-04-20 326.527 2,723,406 +45,951 0.11% 889,265,286
2021-04-21 2021-04-19 330.252 2,677,455 +61,968 0.11% 884,235,840
2021-04-20 2021-04-16 332.006 2,615,487 +19,667 0.11% 868,356,140
2021-04-19 2021-04-15 329.814 2,595,820 +17,842 0.11% 856,137,963
2021-04-16 2021-04-14 335.293 2,577,978 -51,838 0.11% 864,377,231
2021-04-15 2021-04-13 326.965 2,629,816 +54,211 0.11% 859,858,260
2021-04-14 2021-04-12 338.799 2,575,605 +36,241 0.11% 872,612,500
2021-04-13 2021-04-09 346.250 2,539,364 +3,468 0.10% 879,254,756
2021-04-12 2021-04-08 351.509 2,535,896 +16,103 0.10% 891,391,490
2021-04-09 2021-04-07 355.454 2,519,793 +69,543 0.10% 895,670,759
2021-04-08 2021-04-01 368.384 2,450,250 -48,096 0.10% 902,632,138
2021-04-07 2021-03-31 352.824 2,498,346 -45 0.10% 881,477,318
2021-04-01 2021-03-30 349.537 2,498,391 +52,578 0.10% 873,280,525
2021-03-31 2021-03-29 343.401 2,445,813 +27,379 0.10% 839,894,866
2021-03-30 2021-03-26 343.182 2,418,434 +5,841 0.10% 829,962,898
2021-03-29 2021-03-25 337.265 2,412,593 -2,008 0.10% 813,683,228
2021-03-26 2021-03-24 349.756 2,414,601 -30,801 0.10% 844,521,955
2021-03-25 2021-03-23 353.920 2,445,402 +23,729 0.10% 865,476,880
2021-03-24 2021-03-22 359.399 2,421,673 +16,518 0.10% 870,346,182
2021-03-23 2021-03-19 357.646 2,405,155 +20,169 0.10% 860,193,002
2021-03-22 2021-03-18 362.686 2,384,986 -10,677 0.10% 865,000,808
2021-03-19 2021-03-17 360.494 2,395,663 +17,933 0.10% 863,623,216
2021-03-18 2021-03-16 362.686 2,377,730 -35,593 0.10% 862,369,159
2021-03-17 2021-03-15 353.044 2,413,323 +54,941 0.10% 852,008,001
2021-03-16 2021-03-12 376.273 2,358,382 +108,421 0.10% 887,395,307
2021-03-15 2021-03-11 395.339 2,249,961 +33,859 0.09% 889,496,420
2021-03-12 2021-03-10 374.081 2,216,102 +10,997 0.09% 829,002,705
2021-03-11 2021-03-09 358.303 2,205,105 -5,567 0.09% 790,095,725
2021-03-10 2021-03-08 368.384 2,210,672 -22,360 0.09% 814,375,510
2021-03-09 2021-03-05 391.613 2,233,032 +45,997 0.09% 874,484,629
2021-03-08 2021-03-04 397.530 2,187,035 +8,670 0.09% 869,412,134
2021-03-05 2021-03-03 413.966 2,178,365 +59,162 0.09% 901,768,975
2021-03-04 2021-03-02 413.966 2,119,203 -83,780 0.09% 877,277,920
2021-03-03 2021-03-01 410.460 2,202,983 -1,187 0.09% 904,235,606
2021-03-02 2021-02-26 394.462 2,204,170 -48,004 0.09% 869,461,334
2021-03-01 2021-02-25 414.185 2,252,174 +66,257 0.09% 932,816,943
2021-02-26 2021-02-24 409.583 2,185,917 -22,542 0.09% 895,314,566
2021-02-25 2021-02-23 426.238 2,208,459 +411 0.09% 941,329,410
2021-02-24 2021-02-22 432.812 2,208,048 +19,576 0.09% 955,670,744
2021-02-23 2021-02-19 449.906 2,188,472 +104,542 0.09% 984,606,333
2021-02-22 2021-02-18 453.193 2,083,930 +34,726 0.09% 944,422,537
2021-02-19 2021-02-17 456.699 2,049,204 -16,838 0.08% 935,870,139
2021-02-18 2021-02-16 429.087 2,066,042 -28,109 0.08% 886,511,787
2021-02-17 2021-02-11 423.828 2,094,151 -41,662 0.09% 887,558,820
2021-02-16 2021-02-09 402.132 2,135,813 +10,678 0.09% 858,878,982
2021-02-10 2021-02-08 402.570 2,125,135 -16,154 0.09% 855,516,443
2021-02-09 2021-02-05 404.981 2,141,289 -51,062 0.09% 867,181,359
2021-02-08 2021-02-04 403.228 2,192,351 -99,386 0.09% 884,016,947
2021-02-05 2021-02-03 413.747 2,291,737 -52,513 0.09% 948,198,901
2021-02-04 2021-02-02 408.049 2,344,250 +49,510 0.10% 956,568,956
2021-02-03 2021-02-01 386.792 2,294,740 +80,376 0.09% 887,586,885
2021-02-02 2021-01-29 378.903 2,214,364 +7,438 0.09% 839,028,449
2021-02-01 2021-01-28 383.943 2,206,926 +30,528 0.09% 847,333,845
2021-01-29 2021-01-27 408.487 2,176,398 +19,987 0.09% 889,031,005
2021-01-28 2021-01-26 418.568 2,156,411 +27,652 0.09% 902,604,692
2021-01-27 2021-01-25 424.704 2,128,759 +548 0.09% 904,092,675
2021-01-26 2021-01-22 400.160 2,128,211 -143,421 0.09% 851,624,482
2021-01-25 2021-01-21 405.419 2,271,632 -172,533 0.09% 920,963,434
2021-01-22 2021-01-20 399.064 2,444,165 +201,601 0.10% 975,378,431
2021-01-21 2021-01-19 386.134 2,242,564 -62,881 0.09% 865,931,286
2021-01-20 2021-01-18 380.656 2,305,445 +136,074 0.09% 877,581,108
2021-01-19 2021-01-15 383.943 2,169,371 +37,190 0.09% 832,914,865
2021-01-18 2021-01-14 387.230 2,132,181 +33,950 0.09% 825,644,894
2021-01-15 2021-01-13 379.779 2,098,231 +31,532 0.09% 796,864,616
2021-01-14 2021-01-12 386.573 2,066,699 -21,812 0.08% 798,929,562
2021-01-13 2021-01-11 387.449 2,088,511 -5,248 0.09% 809,192,239
2021-01-12 2021-01-08 380.875 2,093,759 -10,085 0.09% 797,460,433
2021-01-11 2021-01-07 384.600 2,103,844 +19,485 0.09% 809,139,375
2021-01-08 2021-01-06 399.941 2,084,359 -305,342 0.09% 833,619,896
2021-01-07 2021-01-05 371.233 2,389,701 +9,491 0.10% 887,134,874
2021-01-06 2021-01-04 376.492 2,380,210 +3,605 0.10% 896,130,205
2021-01-05 2020-12-31 374.739 2,376,605 -171,758 0.10% 890,606,372
2021-01-04 2020-12-29 352.824 2,548,363 +1,734 0.10% 899,124,533
2020-12-30 2020-12-28 348.880 2,546,629 -42,346 0.10% 888,467,252
2020-12-29 2020-12-24 356.550 2,588,975 -102,763 0.11% 923,098,597
2020-12-28 2020-12-22 345.373 2,691,738 -25,462 0.11% 929,654,722
2020-12-23 2020-12-21 343.401 2,717,200 -3,833 0.11% 933,089,459
2020-12-22 2020-12-18 351.071 2,721,033 -16,245 0.11% 955,276,296
2020-12-21 2020-12-17 353.920 2,737,278 -47,503 0.11% 968,777,658
2020-12-18 2020-12-16 341.429 2,784,781 +27,790 0.11% 950,804,397
2020-12-17 2020-12-15 335.731 2,756,991 +120,468 0.11% 925,607,350
2020-12-16 2020-12-14 345.373 2,636,523 -8,625 0.11% 910,584,930
2020-12-15 2020-12-11 350.852 2,645,148 -63,382 0.11% 928,055,587
2020-12-14 2020-12-10 349.537 2,708,530 -64,067 0.11% 946,731,917
2020-12-11 2020-12-09 351.948 2,772,597 +76,342 0.11% 975,809,341
2020-12-10 2020-12-08 356.988 2,696,255 +58,819 0.11% 962,531,007
2020-12-09 2020-12-07 363.562 2,637,436 +49,237 0.11% 958,872,795
2020-12-08 2020-12-04 371.890 2,588,199 +5,704 0.11% 962,525,377
2020-12-07 2020-12-03 363.124 2,582,495 +1,369 0.11% 937,766,423
2020-12-04 2020-12-02 357.207 2,581,126 -21,402 0.11% 921,996,964
2020-12-03 2020-12-01 367.726 2,602,528 +52,066 0.11% 957,017,872
2020-12-02 2020-11-30 371.013 2,550,462 -18,572 0.10% 946,255,673
2020-12-01 2020-11-27 375.615 2,569,034 +139,953 0.11% 964,968,975
2020-11-30 2020-11-26 378.903 2,429,081 -11,226 0.10% 920,385,295
2020-11-27 2020-11-25 375.835 2,440,307 -78,943 0.10% 917,151,902
2020-11-26 2020-11-24 381.532 2,519,250 +134,614 0.10% 961,175,560
2020-11-25 2020-11-23 377.588 2,384,636 +59,184 0.10% 900,409,471
2020-11-24 2020-11-20 368.165 2,325,452 +102,489 0.10% 856,148,977
2020-11-23 2020-11-19 364.001 2,222,963 +84,830 0.09% 809,160,264
2020-11-20 2020-11-18 372.547 2,138,133 +72,281 0.09% 796,556,010
2020-11-19 2020-11-17 374.520 2,065,852 +191,171 0.08% 773,702,408
2020-11-18 2020-11-16 403.228 1,874,681 -112,847 0.08% 755,923,561
2020-11-17 2020-11-13 381.752 1,987,528 -35,274 0.08% 758,741,934
2020-11-16 2020-11-12 353.920 2,022,802 -131,875 0.08% 715,910,253
2020-11-13 2020-11-11 328.718 2,154,677 +258,321 0.09% 708,281,855
2020-11-12 2020-11-10 362.028 1,896,356 +407,537 0.08% 686,534,860
2020-11-11 2020-11-09 396.873 1,488,819 +61,695 0.06% 590,871,488
2020-11-10 2020-11-06 392.490 1,427,124 +34,643 0.06% 560,131,474
2020-11-09 2020-11-05 395.558 1,392,481 -39,252 0.06% 550,806,638
2020-11-06 2020-11-04 361.590 1,431,733 -82,503 0.06% 517,700,590
2020-11-05 2020-11-03 352.824 1,514,236 -10,358 0.06% 534,259,341
2020-11-04 2020-11-02 351.071 1,524,594 +15,195 0.06% 535,241,032
2020-11-03 2020-10-30 345.373 1,509,399 -1,323 0.06% 521,306,274
2020-11-02 2020-10-29 348.441 1,510,722 +11,956 0.06% 526,398,156
2020-10-30 2020-10-28 351.729 1,498,766 -4,153 0.06% 527,158,909
2020-10-29 2020-10-27 346.688 1,502,919 -18,344 0.06% 521,044,403
2020-10-28 2020-10-23 346.250 1,521,263 +32,764 0.06% 526,737,297
2020-10-27 2020-10-22 353.920 1,488,499 +5,612 0.06% 526,809,690
2020-10-23 2020-10-21 353.701 1,482,887 -50,651 0.06% 524,498,523
2020-10-22 2020-10-20 348.003 1,533,538 -31,303 0.06% 533,676,060
2020-10-21 2020-10-19 347.346 1,564,841 -15,698 0.06% 543,540,818
2020-10-20 2020-10-16 345.154 1,580,539 -58,271 0.06% 545,529,770
2020-10-19 2020-10-15 341.210 1,638,810 +53,571 0.07% 559,177,771
2020-10-16 2020-10-14 355.016 1,585,239 -56,720 0.06% 562,784,910
2020-10-15 2020-10-12 347.127 1,641,959 -79,673 0.07% 569,967,597
2020-10-14 2020-10-09 337.265 1,721,632 +32,481 0.07% 580,646,252
2020-10-12 2020-10-08 334.197 1,689,151 +64,569 0.07% 564,509,168
2020-10-09 2020-10-07 334.416 1,624,582 -822 0.07% 543,286,423
2020-10-08 2020-10-06 327.184 1,625,404 +11,134 0.07% 531,806,710
2020-10-07 2020-10-05 325.869 1,614,270 +12,139 0.07% 526,041,279
2020-10-06 2020-09-30 321.925 1,602,131 -137,306 0.07% 515,765,752
2020-10-05 2020-09-29 323.459 1,739,437 +2,144 0.07% 562,636,292
2020-09-30 2020-09-28 317.761 1,737,293 -182 0.07% 552,044,075
2020-09-29 2020-09-25 309.214 1,737,475 -3,468 0.07% 537,252,270
2020-09-28 2020-09-24 316.008 1,740,943 -45,678 0.07% 550,151,743
2020-09-25 2020-09-23 320.391 1,786,621 +6,343 0.07% 572,416,954
2020-09-24 2020-09-22 317.761 1,780,278 +5,476 0.07% 565,703,034
2020-09-23 2020-09-21 314.693 1,774,802 +22,861 0.07% 558,517,815
2020-09-22 2020-09-18 319.733 1,751,941 -9,354 0.07% 560,154,010
2020-09-21 2020-09-17 314.474 1,761,295 +61,055 0.07% 553,881,276
2020-09-18 2020-09-16 326.965 1,700,240 +23,181 0.07% 555,919,276
2020-09-17 2020-09-15 330.691 1,677,059 +6,115 0.07% 554,587,737
2020-09-16 2020-09-14 321.925 1,670,944 -124,621 0.07% 537,918,365
2020-09-15 2020-09-11 323.240 1,795,565 -5,293 0.07% 580,397,900
2020-09-14 2020-09-10 323.240 1,800,858 +6,160 0.07% 582,108,808
2020-09-11 2020-09-09 323.897 1,794,698 -15,423 0.07% 581,297,552
2020-09-10 2020-09-08 334.197 1,810,121 -17,340 0.07% 604,936,977
2020-09-09 2020-09-07 335.074 1,827,461 +159,483 0.07% 612,333,872
2020-09-08 2020-09-04 337.265 1,667,978 +102,808 0.07% 562,550,635
2020-09-07 2020-09-03 354.139 1,565,170 +30,482 0.06% 554,288,097
2020-09-04 2020-09-02 363.782 1,534,688 -13,735 0.06% 558,291,308
2020-09-03 2020-09-01 338.799 1,548,423 +16,017 0.06% 524,604,225
2020-09-02 2020-08-31 340.333 1,532,406 +40,475 0.06% 521,528,421
2020-09-01 2020-08-28 337.922 1,491,931 +92,176 0.06% 504,156,990
2020-08-31 2020-08-27 346.907 1,399,755 +33,814 0.06% 485,585,403
2020-08-28 2020-08-26 346.031 1,365,941 -172,534 0.06% 472,657,716
2020-08-27 2020-08-25 326.527 1,538,475 -710,806 0.06% 502,353,454
2020-08-26 2020-08-24 327.623 2,249,281 -662,208 0.09% 736,915,325
2020-08-25 2020-08-21 315.131 2,911,489 -1,270,845 0.12% 917,501,368
2020-08-24 2020-08-20 306.585 4,182,334 -4,290 0.17% 1,282,239,372
2020-08-21 2020-08-19 304.612 4,186,624 -926,142 0.17% 1,275,297,299
2020-08-20 2020-08-18 291.025 5,112,766 -1,712,697 0.21% 1,487,944,295
2020-08-19 2020-08-17 265.824 6,825,463 +21,629 0.28% 1,814,368,923
2020-08-18 2020-08-14 266.262 6,803,834 +10,495 0.28% 1,811,601,485
2020-08-17 2020-08-13 267.796 6,793,339 -12,366 0.28% 1,819,228,178
2020-08-14 2020-08-12 264.070 6,805,705 -5,247 0.28% 1,797,185,261
2020-08-13 2020-08-11 265.604 6,810,952 +23,409 0.28% 1,809,018,967
2020-08-12 2020-08-10 263.413 6,787,543 +12,503 0.28% 1,787,926,834
2020-08-11 2020-08-07 269.987 6,775,040 +13,279 0.28% 1,829,174,980
2020-08-10 2020-08-06 278.315 6,761,761 -64,022 0.28% 1,881,898,596
2020-08-07 2020-08-05 277.219 6,825,783 -228 0.28% 1,892,237,669
2020-08-06 2020-08-04 276.123 6,826,011 -10,815 0.28% 1,884,821,425
2020-08-05 2020-08-03 270.864 6,836,826 -32,763 0.28% 1,851,849,458
2020-08-04 2020-07-31 263.851 6,869,589 -7,666 0.28% 1,812,549,694
2020-08-03 2020-07-30 263.851 6,877,255 -24,140 0.28% 1,814,572,378
2020-07-31 2020-07-29 262.756 6,901,395 +24,094 0.28% 1,813,379,697
2020-07-30 2020-07-28 266.700 6,877,301 -6,845 0.28% 1,834,177,205
2020-07-29 2020-07-27 259.468 6,884,146 -17,842 0.28% 1,786,217,976
2020-07-28 2020-07-24 257.277 6,901,988 +56,173 0.28% 1,775,722,010
2020-07-27 2020-07-23 264.728 6,845,815 +16,473 0.28% 1,812,277,814
2020-07-24 2020-07-22 265.385 6,829,342 +114,490 0.28% 1,812,406,813
2020-07-23 2020-07-21 278.534 6,714,852 -90,488 0.27% 1,870,314,654
2020-07-22 2020-07-20 264.947 6,805,340 +5,476 0.28% 1,803,054,315
2020-07-21 2020-07-17 263.632 6,799,864 -82,913 0.28% 1,792,662,505
2020-07-20 2020-07-16 257.496 6,882,777 +57,724 0.28% 1,772,287,794
2020-07-17 2020-07-15 264.290 6,825,053 -57,222 0.28% 1,803,790,175
2020-07-16 2020-07-14 264.947 6,882,275 +113,349 0.28% 1,823,438,011
2020-07-15 2020-07-13 280.068 6,768,926 +52,523 0.28% 1,895,759,762
2020-07-14 2020-07-10 285.328 6,716,403 +69,040 0.28% 1,916,374,627
2020-07-13 2020-07-09 291.464 6,647,363 -182,253 0.27% 1,937,464,338
2020-07-10 2020-07-08 271.302 6,829,616 -38,924 0.28% 1,852,889,889
2020-07-09 2020-07-07 265.166 6,868,540 -18,161 0.29% 1,821,304,175
2020-07-08 2020-07-06 268.234 6,886,701 -44,400 0.29% 1,847,248,516
2020-07-07 2020-07-03 258.153 6,931,101 -72,554 0.29% 1,789,287,792
2020-07-06 2020-07-02 258.373 7,003,655 -12,458 0.29% 1,809,552,679
2020-07-03 2020-06-30 253.990 7,016,113 +57,268 0.29% 1,782,020,485
2020-07-02 2020-06-29 251.798 6,958,845 +18,161 0.29% 1,752,225,002
2020-06-30 2020-06-26 256.839 6,940,684 +1,876,014 0.29% 1,782,635,556
2020-06-29 2020-06-24 257.277 5,064,670 +11,499 0.21% 1,303,022,548
2020-06-26 2020-06-23 252.017 5,053,171 +2,542,694 0.21% 1,273,487,001
2020-06-24 2020-06-22 249.826 2,510,477 +1,220,512 0.10% 627,182,279
2020-06-23 2020-06-19 255.962 1,289,965 +56,264 0.05% 330,182,043
2020-06-22 2020-06-18 256.400 1,233,701 0.05% 316,321,317

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top