History of CCASS shareholding
Participant: KOREA INVESTMENT & SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 131.800 | 13,300 | +0 | 0.00% | 1,752,940 |
| 2025-10-13 | 2025-10-09 | 135.700 | 13,300 | +0 | 0.00% | 1,804,810 |
| 2025-10-10 | 2025-10-08 | 135.600 | 13,300 | -1,000 | 0.00% | 1,803,480 |
| 2025-10-09 | 2025-10-06 | 137.200 | 14,300 | +4,250 | 0.00% | 1,961,960 |
| 2025-10-08 | 2025-10-03 | 140.200 | 10,050 | -10,500 | 0.00% | 1,409,010 |
| 2025-10-06 | 2025-10-02 | 142.800 | 20,550 | +4,250 | 0.00% | 2,934,540 |
| 2025-10-03 | 2025-09-30 | 138.500 | 16,300 | +2,500 | 0.00% | 2,257,550 |
| 2025-10-02 | 2025-09-29 | 136.600 | 13,800 | -2,500 | 0.00% | 1,885,080 |
| 2025-09-30 | 2025-09-26 | 132.500 | 16,300 | -15,500 | 0.00% | 2,159,750 |
| 2025-09-29 | 2025-09-25 | 137.600 | 31,800 | +15,050 | 0.00% | 4,375,680 |
| 2025-09-26 | 2025-09-24 | 133.000 | 16,750 | +8,750 | 0.00% | 2,227,750 |
| 2025-09-25 | 2025-09-23 | 128.300 | 8,000 | -10,500 | 0.00% | 1,026,400 |
| 2025-09-24 | 2025-09-22 | 134.200 | 18,500 | +1,250 | 0.00% | 2,482,700 |
| 2025-09-23 | 2025-09-19 | 138.800 | 17,250 | -17,750 | 0.00% | 2,394,300 |
| 2025-09-22 | 2025-09-18 | 134.300 | 35,000 | -6,500 | 0.00% | 4,700,500 |
| 2025-09-19 | 2025-09-17 | 136.700 | 41,500 | +20,000 | 0.00% | 5,673,050 |
| 2025-09-18 | 2025-09-16 | 130.000 | 21,500 | +3,500 | 0.00% | 2,795,000 |
| 2025-09-17 | 2025-09-15 | 131.700 | 18,000 | +4,000 | 0.00% | 2,370,600 |
| 2025-09-16 | 2025-09-12 | 131.700 | 14,000 | -13,750 | 0.00% | 1,843,800 |
| 2025-09-15 | 2025-09-11 | 129.800 | 27,750 | +4,250 | 0.00% | 3,601,950 |
| 2025-09-12 | 2025-09-10 | 132.100 | 23,500 | +2,250 | 0.00% | 3,104,350 |
| 2025-09-11 | 2025-09-09 | 127.500 | 21,250 | +9,250 | 0.00% | 2,709,375 |
| 2025-09-10 | 2025-09-08 | 123.400 | 12,000 | +5,500 | 0.00% | 1,480,800 |
| 2025-09-09 | 2025-09-05 | 122.100 | 6,500 | +2,750 | 0.00% | 793,650 |
| 2025-09-08 | 2025-09-04 | 119.800 | 3,750 | +1,500 | 0.00% | 449,250 |
| 2025-09-05 | 2025-09-03 | 120.700 | 2,250 | +500 | 0.00% | 271,575 |
| 2025-09-01 | 2025-08-28 | 115.200 | 1,750 | -7,000 | 0.00% | 201,600 |
| 2025-08-29 | 2025-08-27 | 121.300 | 8,750 | -4,500 | 0.00% | 1,061,375 |
| 2025-08-28 | 2025-08-26 | 124.400 | 13,250 | +7,250 | 0.00% | 1,648,300 |
| 2025-08-27 | 2025-08-25 | 126.600 | 6,000 | +6,000 | 0.00% | 759,600 |
| 2025-08-04 | 2025-07-31 | 122.900 | 0 | -150 | ||
| 2025-08-01 | 2025-07-30 | 126.900 | 150 | -1,771 | 0.00% | 19,035 |
| 2025-07-22 | 2025-07-18 | 128.200 | 1,921 | -16,250 | 0.00% | 246,272 |
| 2025-07-18 | 2025-07-16 | 124.700 | 18,171 | -1,250 | 0.00% | 2,265,924 |
| 2025-07-17 | 2025-07-15 | 125.000 | 19,421 | +8,750 | 0.00% | 2,427,625 |
| 2025-07-14 | 2025-07-10 | 123.600 | 10,671 | +5,000 | 0.00% | 1,318,936 |
| 2025-07-10 | 2025-07-08 | 127.700 | 5,671 | +2,500 | 0.00% | 724,187 |
| 2025-07-08 | 2025-07-04 | 124.200 | 3,171 | +1,250 | 0.00% | 393,838 |
| 2025-07-07 | 2025-07-03 | 125.300 | 1,921 | +1,750 | 0.00% | 240,701 |
| 2025-07-03 | 2025-06-30 | 127.900 | 171 | -700 | 0.00% | 21,871 |
| 2025-07-02 | 2025-06-27 | 130.300 | 871 | -2,700 | 0.00% | 113,491 |
| 2025-06-30 | 2025-06-26 | 130.100 | 3,571 | +2,700 | 0.00% | 464,587 |
| 2025-06-23 | 2025-06-19 | 124.700 | 871 | -4,750 | 0.00% | 108,614 |
| 2025-06-18 | 2025-06-16 | 130.900 | 5,621 | -350 | 0.00% | 735,789 |
| 2025-06-17 | 2025-06-13 | 129.800 | 5,971 | +700 | 0.00% | 775,036 |
| 2025-06-16 | 2025-06-12 | 131.400 | 5,271 | -300 | 0.00% | 692,609 |
| 2025-06-12 | 2025-06-10 | 131.900 | 5,571 | -300 | 0.00% | 734,815 |
| 2025-06-10 | 2025-06-06 | 128.700 | 5,871 | +600 | 0.00% | 755,598 |
| 2025-06-09 | 2025-06-05 | 130.600 | 5,271 | +1,750 | 0.00% | 688,393 |
| 2025-06-06 | 2025-06-04 | 128.700 | 3,521 | +850 | 0.00% | 453,153 |
| 2025-06-05 | 2025-06-03 | 128.600 | 2,671 | -100 | 0.00% | 343,491 |
| 2025-06-04 | 2025-06-02 | 128.600 | 2,771 | -150 | 0.00% | 356,351 |
| 2025-06-03 | 2025-05-30 | 128.900 | 2,921 | -150 | 0.00% | 376,517 |
| 2025-06-02 | 2025-05-29 | 131.800 | 3,071 | -150 | 0.00% | 404,758 |
| 2025-04-07 | 2025-04-02 | 166.112 | 3,221 | +82 | 0.00% | 535,046 |
| 2024-12-30 | 2024-12-24 | 144.565 | 3,139 | -15,643 | 0.00% | 453,791 |
| 2024-12-27 | 2024-12-20 | 140.974 | 18,782 | -28,509 | 0.00% | 2,647,780 |
| 2024-12-23 | 2024-12-19 | 145.386 | 47,291 | -13,645 | 0.00% | 6,875,458 |
| 2024-12-20 | 2024-12-18 | 147.746 | 60,936 | -6,822 | 0.00% | 9,003,051 |
| 2024-12-19 | 2024-12-17 | 145.899 | 67,758 | -15,887 | 0.00% | 9,885,837 |
| 2024-12-18 | 2024-12-16 | 147.746 | 83,645 | +4,873 | 0.00% | 12,358,215 |
| 2024-12-17 | 2024-12-13 | 148.156 | 78,772 | -17,056 | 0.00% | 11,670,577 |
| 2024-12-16 | 2024-12-12 | 151.645 | 95,828 | +2,924 | 0.00% | 14,531,824 |
| 2024-12-13 | 2024-12-11 | 152.876 | 92,904 | -8,285 | 0.00% | 14,202,799 |
| 2024-12-12 | 2024-12-10 | 157.288 | 101,189 | +2,437 | 0.00% | 15,915,809 |
| 2024-12-11 | 2024-12-09 | 156.159 | 98,752 | +22,660 | 0.00% | 15,421,046 |
| 2024-12-10 | 2024-12-06 | 150.414 | 76,092 | +18,421 | 0.00% | 11,445,275 |
| 2024-12-09 | 2024-12-05 | 145.899 | 57,671 | -1,218 | 0.00% | 8,414,152 |
| 2024-12-06 | 2024-12-04 | 146.104 | 58,889 | -4,873 | 0.00% | 8,603,941 |
| 2024-12-05 | 2024-12-03 | 149.080 | 63,762 | -4,143 | 0.00% | 9,505,628 |
| 2024-12-04 | 2024-12-02 | 151.132 | 67,905 | +4,874 | 0.00% | 10,262,609 |
| 2024-12-03 | 2024-11-29 | 147.541 | 63,031 | +1,218 | 0.00% | 9,299,645 |
| 2024-12-02 | 2024-11-28 | 145.899 | 61,813 | +4,630 | 0.00% | 9,018,466 |
| 2024-11-29 | 2024-11-27 | 146.310 | 57,183 | +20,711 | 0.00% | 8,366,421 |
| 2024-11-28 | 2024-11-26 | 139.333 | 36,472 | +3,655 | 0.00% | 5,081,742 |
| 2024-11-27 | 2024-11-25 | 136.768 | 32,817 | -9,747 | 0.00% | 4,488,304 |
| 2024-11-26 | 2024-11-22 | 141.077 | 42,564 | -7,553 | 0.00% | 6,004,798 |
| 2024-11-25 | 2024-11-21 | 141.487 | 50,117 | -2,437 | 0.00% | 7,090,920 |
| 2024-11-22 | 2024-11-20 | 141.077 | 52,554 | +731 | 0.00% | 7,414,156 |
| 2024-11-21 | 2024-11-19 | 140.769 | 51,823 | -2,436 | 0.00% | 7,295,078 |
| 2024-11-20 | 2024-11-18 | 140.974 | 54,259 | +7,797 | 0.00% | 7,649,126 |
| 2024-11-19 | 2024-11-15 | 136.049 | 46,462 | -13,158 | 0.00% | 6,321,130 |
| 2024-11-18 | 2024-11-14 | 138.614 | 59,620 | -975 | 0.00% | 8,264,196 |
| 2024-11-15 | 2024-11-13 | 145.489 | 60,595 | +6,092 | 0.00% | 8,815,893 |
| 2024-11-14 | 2024-11-12 | 147.849 | 54,503 | -20,711 | 0.00% | 8,058,193 |
| 2024-11-13 | 2024-11-11 | 155.646 | 75,214 | -3,655 | 0.00% | 11,706,782 |
| 2024-11-12 | 2024-11-08 | 159.340 | 78,869 | +2,680 | 0.00% | 12,566,984 |
| 2024-11-11 | 2024-11-07 | 157.596 | 76,189 | -17,056 | 0.00% | 12,007,062 |
| 2024-11-08 | 2024-11-06 | 155.954 | 93,245 | -975 | 0.00% | 14,541,942 |
| 2024-11-07 | 2024-11-05 | 162.726 | 94,220 | -42,397 | 0.00% | 15,332,026 |
| 2024-10-25 | 2024-10-23 | 163.136 | 136,617 | +487 | 0.01% | 22,287,181 |
| 2024-10-24 | 2024-10-22 | 158.417 | 136,130 | +731 | 0.01% | 21,565,246 |
| 2024-10-22 | 2024-10-18 | 162.931 | 135,399 | +49 | 0.00% | 22,060,697 |
| 2024-10-21 | 2024-10-17 | 158.724 | 135,350 | +244 | 0.00% | 21,483,342 |
| 2024-10-18 | 2024-10-16 | 159.443 | 135,106 | -536 | 0.00% | 21,541,648 |
| 2024-10-17 | 2024-10-15 | 164.573 | 135,642 | -1,950 | 0.00% | 22,322,962 |
| 2024-10-16 | 2024-10-14 | 173.089 | 137,592 | +14,279 | 0.01% | 23,815,601 |
| 2024-10-15 | 2024-10-10 | 171.447 | 123,313 | -4,191 | 0.00% | 21,141,636 |
| 2024-10-14 | 2024-10-09 | 165.804 | 127,504 | +6,091 | 0.00% | 21,140,655 |
| 2024-10-10 | 2024-10-08 | 167.240 | 121,413 | -15,350 | 0.00% | 20,305,144 |
| 2024-10-09 | 2024-10-07 | 189.915 | 136,763 | +1,949 | 0.01% | 25,973,370 |
| 2024-10-08 | 2024-10-04 | 187.555 | 134,814 | +8,528 | 0.00% | 25,285,087 |
| 2024-10-03 | 2024-09-30 | 171.447 | 126,286 | +14,620 | 0.00% | 21,651,347 |
| 2024-10-02 | 2024-09-27 | 155.954 | 111,666 | +17,543 | 0.00% | 17,414,773 |
| 2024-09-30 | 2024-09-26 | 142.103 | 94,123 | +24,367 | 0.00% | 13,375,154 |
| 2024-09-27 | 2024-09-25 | 129.073 | 69,756 | +29,239 | 0.00% | 9,003,585 |
| 2024-09-26 | 2024-09-24 | 127.841 | 40,517 | +14,620 | 0.00% | 5,179,748 |
| 2024-09-24 | 2024-09-20 | 115.529 | 25,897 | +3,898 | 0.00% | 2,991,859 |
| 2024-09-11 | 2024-09-09 | 103.833 | 21,999 | +98 | 0.00% | 2,284,214 |
| 2024-08-22 | 2024-08-20 | 115.119 | 21,901 | +2,436 | 0.00% | 2,521,216 |
| 2024-07-25 | 2024-07-23 | 105.269 | 19,465 | -15,594 | 0.00% | 2,049,062 |
| 2024-07-16 | 2024-07-12 | 114.914 | 35,059 | +4,873 | 0.00% | 4,028,755 |
| 2024-07-15 | 2024-07-11 | 109.578 | 30,186 | +9,747 | 0.00% | 3,307,730 |
| 2024-07-11 | 2024-07-09 | 104.859 | 20,439 | +9,746 | 0.00% | 2,143,205 |
| 2024-07-02 | 2024-06-27 | 108.244 | 10,693 | -487 | 0.00% | 1,157,458 |
| 2024-06-20 | 2024-06-18 | 115.837 | 11,180 | -19,493 | 0.00% | 1,295,057 |
| 2024-06-19 | 2024-06-17 | 116.042 | 30,673 | -41,423 | 0.00% | 3,559,362 |
| 2024-06-18 | 2024-06-14 | 116.863 | 72,096 | -63,351 | 0.00% | 8,425,354 |
| 2024-06-14 | 2024-06-12 | 116.760 | 135,447 | -24,367 | 0.00% | 15,814,844 |
| 2024-06-13 | 2024-06-11 | 118.710 | 159,814 | -14,619 | 0.01% | 18,971,491 |
| 2024-06-12 | 2024-06-07 | 118.710 | 174,433 | -14,912 | 0.01% | 20,706,909 |
| 2024-06-07 | 2024-06-05 | 122.506 | 189,345 | +43,859 | 0.01% | 23,195,911 |
| 2024-06-04 | 2024-05-31 | 116.863 | 145,486 | -29,240 | 0.01% | 17,001,929 |
| 2024-05-31 | 2024-05-29 | 117.479 | 174,726 | -101,363 | 0.01% | 20,526,566 |
| 2024-05-30 | 2024-05-28 | 121.377 | 276,089 | +15,594 | 0.01% | 33,510,979 |
| 2024-05-29 | 2024-05-27 | 121.890 | 260,495 | -14,619 | 0.01% | 31,751,855 |
| 2024-05-28 | 2024-05-24 | 122.711 | 275,114 | -119,735 | 0.01% | 33,759,588 |
| 2024-05-27 | 2024-05-23 | 126.918 | 394,849 | -110,574 | 0.01% | 50,113,417 |
| 2024-05-24 | 2024-05-22 | 132.356 | 505,423 | -63,352 | 0.02% | 66,895,666 |
| 2024-05-23 | 2024-05-21 | 135.434 | 568,775 | -71,977 | 0.02% | 77,031,384 |
| 2024-05-22 | 2024-05-20 | 140.359 | 640,752 | +39,473 | 0.02% | 89,935,124 |
| 2024-05-21 | 2024-05-17 | 137.588 | 601,279 | +41,422 | 0.02% | 82,729,059 |
| 2024-05-20 | 2024-05-16 | 135.844 | 559,857 | +68,225 | 0.02% | 76,053,354 |
| 2024-05-17 | 2024-05-14 | 132.458 | 491,632 | -14,619 | 0.02% | 65,120,790 |
| 2024-05-16 | 2024-05-13 | 132.664 | 506,251 | -88,791 | 0.02% | 67,161,083 |
| 2024-05-14 | 2024-05-10 | 129.893 | 595,042 | -29,239 | 0.02% | 77,292,010 |
| 2024-05-13 | 2024-05-09 | 128.970 | 624,281 | -54,190 | 0.02% | 80,513,493 |
| 2024-05-10 | 2024-05-08 | 127.636 | 678,471 | -38,986 | 0.02% | 86,597,418 |
| 2024-05-09 | 2024-05-07 | 128.047 | 717,457 | -19,493 | 0.03% | 91,867,889 |
| 2024-05-08 | 2024-05-06 | 130.817 | 736,950 | +14,620 | 0.03% | 96,405,426 |
| 2024-05-07 | 2024-05-03 | 130.304 | 722,330 | +152,532 | 0.03% | 94,122,325 |
| 2024-05-06 | 2024-05-02 | 123.532 | 569,798 | +126,025 | 0.02% | 70,388,333 |
| 2024-05-03 | 2024-04-30 | 117.786 | 443,773 | -82,845 | 0.02% | 52,270,426 |
| 2024-05-02 | 2024-04-29 | 121.070 | 526,618 | +7,310 | 0.02% | 63,757,456 |
| 2024-04-30 | 2024-04-26 | 120.762 | 519,308 | +138,027 | 0.02% | 62,712,592 |
| 2024-04-29 | 2024-04-25 | 114.195 | 381,281 | +24,366 | 0.01% | 43,540,519 |
| 2024-04-26 | 2024-04-24 | 114.093 | 356,915 | +82,845 | 0.01% | 40,721,415 |
| 2024-04-25 | 2024-04-23 | 109.373 | 274,070 | +58,478 | 0.01% | 29,975,882 |
| 2024-04-24 | 2024-04-22 | 103.114 | 215,592 | -9,746 | 0.01% | 22,230,640 |
| 2024-04-23 | 2024-04-19 | 99.831 | 225,338 | -19,493 | 0.01% | 22,495,754 |
| 2024-04-19 | 2024-04-17 | 101.319 | 244,831 | -19,493 | 0.01% | 24,806,002 |
| 2024-04-18 | 2024-04-16 | 101.421 | 264,324 | -48,830 | 0.01% | 26,808,131 |
| 2024-04-12 | 2024-04-10 | 109.168 | 313,154 | -20,955 | 0.01% | 34,186,360 |
| 2024-04-10 | 2024-04-08 | 104.961 | 334,109 | -14,863 | 0.01% | 35,068,491 |
| 2024-04-09 | 2024-04-05 | 105.577 | 348,972 | -25,146 | 0.01% | 36,843,360 |
| 2024-04-08 | 2024-04-03 | 107.116 | 374,118 | -44,833 | 0.01% | 40,073,971 |
| 2024-04-05 | 2024-04-02 | 114.664 | 418,951 | +14,619 | 0.02% | 48,038,789 |
| 2024-04-03 | 2024-03-28 | 113.821 | 404,332 | +78,953 | 0.01% | 46,021,295 |
| 2024-04-02 | 2024-03-27 | 107.808 | 325,379 | -61,619 | 0.01% | 35,078,393 |
| 2024-03-28 | 2024-03-26 | 110.445 | 386,998 | +15,831 | 0.01% | 42,741,984 |
| 2024-03-27 | 2024-03-25 | 108.968 | 371,167 | -23,699 | 0.01% | 40,445,383 |
| 2024-03-26 | 2024-03-22 | 109.285 | 394,866 | -123,238 | 0.01% | 43,152,779 |
| 2024-03-25 | 2024-03-21 | 115.403 | 518,104 | +56,879 | 0.02% | 59,790,687 |
| 2024-03-22 | 2024-03-20 | 112.766 | 461,225 | -4,740 | 0.02% | 52,010,355 |
| 2024-03-21 | 2024-03-19 | 112.449 | 465,965 | -4,740 | 0.02% | 52,397,404 |
| 2024-03-20 | 2024-03-18 | 113.188 | 470,705 | +45,171 | 0.02% | 53,277,987 |
| 2024-03-19 | 2024-03-15 | 110.234 | 425,534 | -49,295 | 0.02% | 46,908,315 |
| 2024-03-18 | 2024-03-14 | 112.238 | 474,829 | -7,678 | 0.02% | 53,293,978 |
| 2024-03-15 | 2024-03-13 | 112.133 | 482,507 | -4,788 | 0.02% | 54,104,845 |
| 2024-03-14 | 2024-03-12 | 112.133 | 487,295 | +167,430 | 0.02% | 54,641,737 |
| 2024-03-13 | 2024-03-11 | 103.958 | 319,865 | +84,560 | 0.01% | 33,252,371 |
| 2024-03-12 | 2024-03-08 | 97.681 | 235,305 | -56,879 | 0.01% | 22,984,836 |
| 2024-03-11 | 2024-03-07 | 99.738 | 292,184 | +31,110 | 0.01% | 29,141,858 |
| 2024-03-08 | 2024-03-06 | 94.094 | 261,074 | +60,387 | 0.01% | 24,565,621 |
| 2024-03-07 | 2024-03-05 | 87.291 | 200,687 | -9,480 | 0.01% | 17,518,080 |
| 2024-03-06 | 2024-03-04 | 94.411 | 210,167 | +44,192 | 0.01% | 19,842,063 |
| 2024-03-05 | 2024-03-01 | 95.519 | 165,975 | -8,769 | 0.01% | 15,853,692 |
| 2024-02-29 | 2024-02-27 | 98.894 | 174,744 | +9,480 | 0.01% | 17,281,157 |
| 2024-02-19 | 2024-02-15 | 96.257 | 165,264 | +33,180 | 0.01% | 15,907,810 |
| 2024-01-26 | 2024-01-24 | 95.360 | 132,084 | +15,167 | 0.00% | 12,595,573 |
| 2024-01-22 | 2024-01-18 | 91.035 | 116,917 | +30,336 | 0.00% | 10,643,580 |
| 2023-12-05 | 2023-12-01 | 111.605 | 86,581 | +521 | 0.00% | 9,662,901 |
| 2023-09-06 | 2023-09-04 | 142.619 | 86,060 | +95 | 0.00% | 12,273,751 |
| 2023-06-06 | 2023-06-02 | 146.100 | 85,965 | -2,370 | 0.00% | 12,559,453 |
| 2023-04-04 | 2023-03-31 | 184.077 | 88,335 | +1,267 | 0.00% | 16,260,470 |
| 2023-03-14 | 2023-03-10 | 169.843 | 87,068 | -1,636 | 0.00% | 14,787,928 |
| 2023-03-09 | 2023-03-07 | 199.488 | 88,704 | +46,085 | 0.00% | 17,695,422 |
| 2023-02-02 | 2023-01-31 | 247.862 | 42,619 | +39,939 | 0.00% | 10,563,641 |
| 2023-01-18 | 2023-01-16 | 260.919 | 2,680 | +47 | 0.00% | 699,263 |
| 2022-12-07 | 2022-12-05 | 258.564 | 2,633 | +140 | 0.00% | 680,800 |
| 2022-09-06 | 2022-09-02 | 261.133 | 2,493 | +280 | 0.00% | 651,004 |
| 2022-08-24 | 2022-08-22 | 234.163 | 2,213 | -14,955 | 0.00% | 518,204 |
| 2022-08-17 | 2022-08-15 | 237.802 | 17,168 | -2,422 | 0.00% | 4,082,588 |
| 2022-08-15 | 2022-08-11 | 236.732 | 19,590 | +2,476 | 0.00% | 4,637,580 |
| 2022-08-12 | 2022-08-10 | 233.735 | 17,114 | -4,431 | 0.00% | 4,000,147 |
| 2022-08-11 | 2022-08-09 | 244.652 | 21,545 | +3,457 | 0.00% | 5,271,019 |
| 2022-08-10 | 2022-08-08 | 254.070 | 18,088 | +1,308 | 0.00% | 4,595,609 |
| 2022-08-09 | 2022-08-05 | 262.631 | 16,780 | -3,399 | 0.00% | 4,406,952 |
| 2022-08-08 | 2022-08-04 | 263.273 | 20,179 | +2,429 | 0.00% | 5,312,593 |
| 2022-08-05 | 2022-08-03 | 249.575 | 17,750 | +841 | 0.00% | 4,429,949 |
| 2022-08-04 | 2022-08-02 | 244.224 | 16,909 | -7,570 | 0.00% | 4,129,575 |
| 2022-08-03 | 2022-08-01 | 251.501 | 24,479 | +2,663 | 0.00% | 6,156,493 |
| 2022-08-02 | 2022-07-29 | 250.217 | 21,816 | +3,364 | 0.00% | 5,458,728 |
| 2022-06-14 | 2022-06-10 | 268.410 | 18,452 | +6,774 | 0.00% | 4,952,709 |
| 2022-05-26 | 2022-05-24 | 215.756 | 11,678 | +10,114 | 0.00% | 2,519,595 |
| 2022-05-19 | 2022-05-17 | 235.362 | 1,564 | +36 | 0.00% | 368,107 |
| 2022-03-25 | 2022-03-23 | 276.123 | 1,528 | +159 | 0.00% | 421,917 |
| 2022-03-08 | 2022-03-04 | 287.519 | 1,369 | +411 | 0.00% | 393,613 |
| 2021-12-07 | 2021-12-03 | 352.386 | 958 | +958 | 0.00% | 337,586 |
| 2021-10-18 | 2021-10-12 | 333.540 | 0 | -137 | ||
| 2021-10-15 | 2021-10-11 | 341.429 | 137 | +137 | 0.00% | 46,776 |
| 2020-06-22 | 2020-06-18 | 256.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy