History of CCASS shareholding
Participant: PING AN SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 131.800 | 155,686 | +0 | 0.01% | 20,519,415 |
| 2025-10-13 | 2025-10-09 | 135.700 | 155,686 | +0 | 0.01% | 21,126,590 |
| 2025-10-10 | 2025-10-08 | 135.600 | 155,686 | +1,100 | 0.01% | 21,111,022 |
| 2025-10-06 | 2025-10-02 | 142.800 | 154,586 | -3,250 | 0.01% | 22,074,881 |
| 2025-10-03 | 2025-09-30 | 138.500 | 157,836 | +150 | 0.01% | 21,860,286 |
| 2025-10-02 | 2025-09-29 | 136.600 | 157,686 | -2,000 | 0.01% | 21,539,908 |
| 2025-09-30 | 2025-09-26 | 132.500 | 159,686 | -2,400 | 0.01% | 21,158,395 |
| 2025-09-29 | 2025-09-25 | 137.600 | 162,086 | +7,350 | 0.01% | 22,303,034 |
| 2025-09-26 | 2025-09-24 | 133.000 | 154,736 | +150 | 0.01% | 20,579,888 |
| 2025-09-25 | 2025-09-23 | 128.300 | 154,586 | +3,000 | 0.01% | 19,833,384 |
| 2025-09-24 | 2025-09-22 | 134.200 | 151,586 | +752 | 0.01% | 20,342,841 |
| 2025-09-23 | 2025-09-19 | 138.800 | 150,834 | -1,850 | 0.01% | 20,935,759 |
| 2025-09-22 | 2025-09-18 | 134.300 | 152,684 | -18,450 | 0.01% | 20,505,461 |
| 2025-09-19 | 2025-09-17 | 136.700 | 171,134 | -1,900 | 0.01% | 23,394,018 |
| 2025-09-18 | 2025-09-16 | 130.000 | 173,034 | -3,700 | 0.01% | 22,494,420 |
| 2025-09-17 | 2025-09-15 | 131.700 | 176,734 | -600 | 0.01% | 23,275,868 |
| 2025-09-16 | 2025-09-12 | 131.700 | 177,334 | -2,450 | 0.01% | 23,354,888 |
| 2025-09-15 | 2025-09-11 | 129.800 | 179,784 | -300 | 0.01% | 23,335,963 |
| 2025-09-12 | 2025-09-10 | 132.100 | 180,084 | -4,165 | 0.01% | 23,789,096 |
| 2025-09-11 | 2025-09-09 | 127.500 | 184,249 | -2,850 | 0.01% | 23,491,748 |
| 2025-09-10 | 2025-09-08 | 123.400 | 187,099 | +200 | 0.01% | 23,088,017 |
| 2025-09-09 | 2025-09-05 | 122.100 | 186,899 | +20,000 | 0.01% | 22,820,368 |
| 2025-09-08 | 2025-09-04 | 119.800 | 166,899 | +1,150 | 0.01% | 19,994,500 |
| 2025-09-04 | 2025-09-02 | 119.600 | 165,749 | -3,150 | 0.01% | 19,823,580 |
| 2025-09-03 | 2025-09-01 | 121.400 | 168,899 | -10,050 | 0.01% | 20,504,339 |
| 2025-09-02 | 2025-08-29 | 117.800 | 178,949 | +3,250 | 0.01% | 21,080,192 |
| 2025-09-01 | 2025-08-28 | 115.200 | 175,699 | -6,600 | 0.01% | 20,240,525 |
| 2025-08-29 | 2025-08-27 | 121.300 | 182,299 | +1,550 | 0.01% | 22,112,869 |
| 2025-08-28 | 2025-08-26 | 124.400 | 180,749 | -1,750 | 0.01% | 22,485,176 |
| 2025-08-27 | 2025-08-25 | 126.600 | 182,499 | +6,850 | 0.01% | 23,104,373 |
| 2025-08-26 | 2025-08-22 | 121.400 | 175,649 | +200 | 0.01% | 21,323,789 |
| 2025-08-25 | 2025-08-21 | 121.100 | 175,449 | -3,850 | 0.01% | 21,246,874 |
| 2025-08-22 | 2025-08-20 | 122.500 | 179,299 | +300 | 0.01% | 21,964,128 |
| 2025-08-21 | 2025-08-19 | 123.300 | 178,999 | +500 | 0.01% | 22,070,577 |
| 2025-08-20 | 2025-08-18 | 124.000 | 178,499 | +9,900 | 0.01% | 22,133,876 |
| 2025-08-19 | 2025-08-15 | 120.800 | 168,599 | +2,150 | 0.01% | 20,366,759 |
| 2025-08-18 | 2025-08-14 | 125.100 | 166,449 | +3,900 | 0.01% | 20,822,770 |
| 2025-08-15 | 2025-08-13 | 127.400 | 162,549 | -3,500 | 0.01% | 20,708,743 |
| 2025-08-14 | 2025-08-12 | 122.700 | 166,049 | +5,750 | 0.01% | 20,374,212 |
| 2025-08-13 | 2025-08-11 | 122.300 | 160,299 | +400 | 0.01% | 19,604,568 |
| 2025-08-12 | 2025-08-08 | 122.900 | 159,899 | -250 | 0.01% | 19,651,587 |
| 2025-08-11 | 2025-08-07 | 124.700 | 160,149 | +1,250 | 0.01% | 19,970,580 |
| 2025-08-08 | 2025-08-06 | 122.600 | 158,899 | +196 | 0.01% | 19,481,017 |
| 2025-08-07 | 2025-08-05 | 123.000 | 158,703 | +900 | 0.01% | 19,520,469 |
| 2025-08-06 | 2025-08-04 | 123.000 | 157,803 | +1,200 | 0.01% | 19,409,769 |
| 2025-08-04 | 2025-07-31 | 122.900 | 156,603 | +11,850 | 0.01% | 19,246,509 |
| 2025-08-01 | 2025-07-30 | 126.900 | 144,753 | +1,300 | 0.01% | 18,369,156 |
| 2025-07-31 | 2025-07-29 | 130.400 | 143,453 | +950 | 0.01% | 18,706,271 |
| 2025-07-30 | 2025-07-28 | 131.200 | 142,503 | -500 | 0.00% | 18,696,394 |
| 2025-07-29 | 2025-07-25 | 130.500 | 143,003 | -250 | 0.00% | 18,661,892 |
| 2025-07-28 | 2025-07-24 | 133.300 | 143,253 | -500 | 0.00% | 19,095,625 |
| 2025-07-25 | 2025-07-23 | 134.100 | 143,753 | +1,450 | 0.01% | 19,277,277 |
| 2025-07-24 | 2025-07-22 | 130.500 | 142,303 | -1,500 | 0.00% | 18,570,542 |
| 2025-07-23 | 2025-07-21 | 130.900 | 143,803 | -1,400 | 0.01% | 18,823,813 |
| 2025-07-22 | 2025-07-18 | 128.200 | 145,203 | -2,800 | 0.01% | 18,615,025 |
| 2025-07-21 | 2025-07-17 | 124.500 | 148,003 | +2,885 | 0.01% | 18,426,374 |
| 2025-07-18 | 2025-07-16 | 124.700 | 145,118 | -4,650 | 0.01% | 18,096,215 |
| 2025-07-17 | 2025-07-15 | 125.000 | 149,768 | -500 | 0.01% | 18,721,000 |
| 2025-07-16 | 2025-07-14 | 122.400 | 150,268 | +658 | 0.01% | 18,392,803 |
| 2025-07-15 | 2025-07-11 | 123.300 | 149,610 | +1,100 | 0.01% | 18,446,913 |
| 2025-07-14 | 2025-07-10 | 123.600 | 148,510 | +13,200 | 0.01% | 18,355,836 |
| 2025-07-11 | 2025-07-09 | 125.300 | 135,310 | +5,450 | 0.00% | 16,954,343 |
| 2025-07-10 | 2025-07-08 | 127.700 | 129,860 | +1,400 | 0.00% | 16,583,122 |
| 2025-07-09 | 2025-07-07 | 124.800 | 128,460 | +400 | 0.00% | 16,031,808 |
| 2025-07-08 | 2025-07-04 | 124.200 | 128,060 | -400 | 0.00% | 15,905,052 |
| 2025-07-07 | 2025-07-03 | 125.300 | 128,460 | +400 | 0.00% | 16,096,038 |
| 2025-07-04 | 2025-07-02 | 128.000 | 128,060 | +8,000 | 0.00% | 16,391,680 |
| 2025-07-03 | 2025-06-30 | 127.900 | 120,060 | +1,800 | 0.00% | 15,355,674 |
| 2025-07-02 | 2025-06-27 | 130.300 | 118,260 | -700 | 0.00% | 15,409,278 |
| 2025-06-30 | 2025-06-26 | 130.100 | 118,960 | -1,400 | 0.00% | 15,476,696 |
| 2025-06-27 | 2025-06-25 | 129.800 | 120,360 | -1,200 | 0.00% | 15,622,728 |
| 2025-06-26 | 2025-06-24 | 126.600 | 121,560 | -500 | 0.00% | 15,389,496 |
| 2025-06-25 | 2025-06-23 | 124.800 | 122,060 | +100 | 0.00% | 15,233,088 |
| 2025-06-24 | 2025-06-20 | 125.600 | 121,960 | +950 | 0.00% | 15,318,176 |
| 2025-06-23 | 2025-06-19 | 124.700 | 121,010 | +1,800 | 0.00% | 15,089,947 |
| 2025-06-19 | 2025-06-17 | 131.500 | 119,210 | +750 | 0.00% | 15,676,115 |
| 2025-06-18 | 2025-06-16 | 130.900 | 118,460 | -4,000 | 0.00% | 15,506,414 |
| 2025-06-17 | 2025-06-13 | 129.800 | 122,460 | +250 | 0.00% | 15,895,308 |
| 2025-06-16 | 2025-06-12 | 131.400 | 122,210 | +500 | 0.00% | 16,058,394 |
| 2025-06-13 | 2025-06-11 | 133.900 | 121,710 | +50 | 0.00% | 16,296,969 |
| 2025-06-12 | 2025-06-10 | 131.900 | 121,660 | -10,300 | 0.00% | 16,046,954 |
| 2025-06-11 | 2025-06-09 | 134.000 | 131,960 | +100 | 0.00% | 17,682,640 |
| 2025-06-10 | 2025-06-06 | 128.700 | 131,860 | +1,750 | 0.00% | 16,970,382 |
| 2025-06-09 | 2025-06-05 | 130.600 | 130,110 | -6,950 | 0.00% | 16,992,366 |
| 2025-06-06 | 2025-06-04 | 128.700 | 137,060 | +7,400 | 0.00% | 17,639,622 |
| 2025-06-05 | 2025-06-03 | 128.600 | 129,660 | -7,000 | 0.00% | 16,674,276 |
| 2025-06-03 | 2025-05-30 | 128.900 | 136,660 | +100 | 0.00% | 17,615,474 |
| 2025-06-02 | 2025-05-29 | 131.800 | 136,560 | +500 | 0.00% | 17,998,608 |
| 2025-05-29 | 2025-05-27 | 128.300 | 136,060 | +6,900 | 0.00% | 17,456,498 |
| 2025-05-28 | 2025-05-26 | 129.600 | 129,160 | -3,900 | 0.00% | 16,739,136 |
| 2025-05-27 | 2025-05-23 | 131.900 | 133,060 | +950 | 0.00% | 17,550,614 |
| 2025-05-23 | 2025-05-21 | 134.500 | 132,110 | +400 | 0.00% | 17,768,795 |
| 2025-05-22 | 2025-05-20 | 133.500 | 131,710 | -200 | 0.00% | 17,583,285 |
| 2025-05-21 | 2025-05-19 | 130.400 | 131,910 | +1,000 | 0.00% | 17,201,064 |
| 2025-05-20 | 2025-05-16 | 131.800 | 130,910 | +1,600 | 0.00% | 17,253,938 |
| 2025-05-16 | 2025-05-14 | 141.600 | 129,310 | -1,200 | 0.00% | 18,310,296 |
| 2025-05-15 | 2025-05-13 | 137.000 | 130,510 | +900 | 0.00% | 17,879,870 |
| 2025-05-14 | 2025-05-12 | 139.900 | 129,610 | -14,700 | 0.00% | 18,132,439 |
| 2025-05-13 | 2025-05-09 | 131.500 | 144,310 | +50 | 0.01% | 18,976,765 |
| 2025-05-12 | 2025-05-08 | 131.600 | 144,260 | -600 | 0.01% | 18,984,616 |
| 2025-05-09 | 2025-05-07 | 130.900 | 144,860 | +600 | 0.01% | 18,962,174 |
| 2025-05-07 | 2025-05-02 | 132.100 | 144,260 | +1,900 | 0.01% | 19,056,746 |
| 2025-05-02 | 2025-04-29 | 128.900 | 142,360 | -700 | 0.00% | 18,350,204 |
| 2025-04-30 | 2025-04-28 | 126.500 | 143,060 | +4,200 | 0.00% | 18,097,090 |
| 2025-04-29 | 2025-04-25 | 123.800 | 138,860 | -1,050 | 0.00% | 17,190,868 |
| 2025-04-28 | 2025-04-24 | 124.200 | 139,910 | +6,000 | 0.00% | 17,376,822 |
| 2025-04-25 | 2025-04-23 | 132.400 | 133,910 | +1,500 | 0.00% | 17,729,684 |
| 2025-04-24 | 2025-04-22 | 130.400 | 132,410 | +25,350 | 0.00% | 17,266,264 |
| 2025-04-23 | 2025-04-17 | 139.200 | 107,060 | +300 | 0.00% | 14,902,752 |
| 2025-04-22 | 2025-04-16 | 138.400 | 106,760 | +150 | 0.00% | 14,775,584 |
| 2025-04-17 | 2025-04-15 | 146.500 | 106,610 | -200 | 0.00% | 15,618,365 |
| 2025-04-16 | 2025-04-14 | 146.600 | 106,810 | +500 | 0.00% | 15,658,346 |
| 2025-04-15 | 2025-04-11 | 143.100 | 106,310 | -50 | 0.00% | 15,212,961 |
| 2025-04-14 | 2025-04-10 | 141.700 | 106,360 | -250 | 0.00% | 15,071,212 |
| 2025-04-11 | 2025-04-09 | 136.700 | 106,610 | -77 | 0.00% | 14,573,587 |
| 2025-04-10 | 2025-04-08 | 137.600 | 106,687 | -2,200 | 0.00% | 14,680,131 |
| 2025-04-09 | 2025-04-07 | 126.400 | 108,887 | -350 | 0.00% | 13,763,317 |
| 2025-04-08 | 2025-04-03 | 157.493 | 109,237 | +6,100 | 0.00% | 17,204,079 |
| 2025-04-07 | 2025-04-02 | 166.112 | 103,137 | +2,615 | 0.00% | 17,132,258 |
| 2025-04-02 | 2025-03-31 | 164.983 | 100,522 | -2,144 | 0.00% | 16,584,426 |
| 2025-04-01 | 2025-03-28 | 168.677 | 102,666 | -2,096 | 0.00% | 17,317,362 |
| 2025-03-27 | 2025-03-25 | 165.393 | 104,762 | -2,144 | 0.00% | 17,326,949 |
| 2025-03-26 | 2025-03-24 | 170.934 | 106,906 | +1,511 | 0.00% | 18,273,862 |
| 2025-03-25 | 2025-03-21 | 167.138 | 105,395 | +487 | 0.00% | 17,615,475 |
| 2025-03-24 | 2025-03-20 | 171.857 | 104,908 | -14,230 | 0.00% | 18,029,210 |
| 2025-03-21 | 2025-03-19 | 180.784 | 119,138 | -1,169 | 0.00% | 21,538,204 |
| 2025-03-20 | 2025-03-18 | 182.528 | 120,307 | -355 | 0.00% | 21,959,382 |
| 2025-03-19 | 2025-03-17 | 173.396 | 120,662 | +895 | 0.00% | 20,922,352 |
| 2025-03-18 | 2025-03-14 | 169.908 | 119,767 | +4,281 | 0.00% | 20,349,361 |
| 2025-03-17 | 2025-03-13 | 161.289 | 115,486 | +975 | 0.00% | 18,626,667 |
| 2025-03-14 | 2025-03-12 | 160.776 | 114,511 | -975 | 0.00% | 18,410,665 |
| 2025-03-13 | 2025-03-11 | 164.265 | 115,486 | +1,755 | 0.00% | 18,970,289 |
| 2025-03-12 | 2025-03-10 | 166.522 | 113,731 | +2,144 | 0.00% | 18,938,721 |
| 2025-03-11 | 2025-03-07 | 174.525 | 111,587 | +536 | 0.00% | 19,474,718 |
| 2025-03-10 | 2025-03-06 | 183.656 | 111,051 | -2,242 | 0.00% | 20,395,238 |
| 2025-03-07 | 2025-03-05 | 169.395 | 113,293 | -292 | 0.00% | 19,191,257 |
| 2025-03-06 | 2025-03-04 | 164.367 | 113,585 | -2,778 | 0.00% | 18,669,675 |
| 2025-03-05 | 2025-03-03 | 163.136 | 116,363 | +2,729 | 0.00% | 18,983,020 |
| 2025-03-04 | 2025-02-28 | 164.778 | 113,634 | +487 | 0.00% | 18,724,365 |
| 2025-03-03 | 2025-02-27 | 171.550 | 113,147 | -1,364 | 0.00% | 19,410,315 |
| 2025-02-28 | 2025-02-26 | 172.473 | 114,511 | +146 | 0.00% | 19,750,050 |
| 2025-02-27 | 2025-02-25 | 159.032 | 114,365 | +487 | 0.00% | 18,187,714 |
| 2025-02-26 | 2025-02-24 | 165.291 | 113,878 | +195 | 0.00% | 18,822,991 |
| 2025-02-25 | 2025-02-21 | 165.804 | 113,683 | -97 | 0.00% | 18,849,080 |
| 2025-02-24 | 2025-02-20 | 157.698 | 113,780 | +97 | 0.00% | 17,942,918 |
| 2025-02-21 | 2025-02-19 | 158.211 | 113,683 | -146 | 0.00% | 17,985,941 |
| 2025-02-20 | 2025-02-18 | 160.674 | 113,829 | +98 | 0.00% | 18,289,337 |
| 2025-02-19 | 2025-02-17 | 161.187 | 113,731 | -506 | 0.00% | 18,331,935 |
| 2025-02-18 | 2025-02-14 | 167.240 | 114,237 | -24,659 | 0.00% | 19,105,027 |
| 2025-02-17 | 2025-02-13 | 155.441 | 138,896 | -3,703 | 0.00% | 21,590,149 |
| 2025-02-14 | 2025-02-12 | 160.161 | 142,599 | +4,873 | 0.01% | 22,838,767 |
| 2025-02-13 | 2025-02-11 | 162.623 | 137,726 | -23 | 0.00% | 22,397,445 |
| 2025-02-12 | 2025-02-10 | 165.701 | 137,749 | -974 | 0.00% | 22,825,182 |
| 2025-02-10 | 2025-02-06 | 161.802 | 138,723 | +487 | 0.00% | 22,445,715 |
| 2025-02-07 | 2025-02-05 | 160.571 | 138,236 | -828 | 0.00% | 22,196,718 |
| 2025-02-06 | 2025-02-04 | 166.317 | 139,064 | +195 | 0.00% | 23,128,688 |
| 2025-02-05 | 2025-02-03 | 155.852 | 138,869 | +389 | 0.00% | 21,642,945 |
| 2025-02-03 | 2025-01-24 | 159.750 | 138,480 | +293 | 0.00% | 22,122,232 |
| 2025-01-24 | 2025-01-22 | 155.544 | 138,187 | +210 | 0.00% | 21,494,120 |
| 2025-01-22 | 2025-01-20 | 161.495 | 137,977 | -438 | 0.00% | 22,282,540 |
| 2025-01-20 | 2025-01-16 | 143.745 | 138,415 | +4,714 | 0.00% | 19,896,403 |
| 2025-01-09 | 2025-01-07 | 138.512 | 133,701 | +13,645 | 0.00% | 18,519,178 |
| 2024-12-04 | 2024-12-02 | 151.132 | 120,056 | -52 | 0.00% | 18,144,286 |
| 2024-11-28 | 2024-11-26 | 139.333 | 120,108 | +390 | 0.00% | 16,734,972 |
| 2024-11-26 | 2024-11-22 | 141.077 | 119,718 | -5,165 | 0.00% | 16,889,447 |
| 2024-11-20 | 2024-11-18 | 140.974 | 124,883 | +243 | 0.00% | 17,605,296 |
| 2024-11-14 | 2024-11-12 | 147.849 | 124,640 | +3,217 | 0.00% | 18,427,851 |
| 2024-11-13 | 2024-11-11 | 155.646 | 121,423 | +230 | 0.00% | 18,899,043 |
| 2024-11-12 | 2024-11-08 | 159.340 | 121,193 | -439 | 0.00% | 19,310,889 |
| 2024-11-08 | 2024-11-06 | 155.954 | 121,632 | +195 | 0.00% | 18,969,012 |
| 2024-11-07 | 2024-11-05 | 162.726 | 121,437 | -9 | 0.00% | 19,760,935 |
| 2024-11-06 | 2024-11-04 | 160.161 | 121,446 | +244 | 0.00% | 19,450,886 |
| 2024-11-05 | 2024-11-01 | 162.213 | 121,202 | -244 | 0.00% | 19,660,517 |
| 2024-10-30 | 2024-10-28 | 162.315 | 121,446 | -633 | 0.00% | 19,712,557 |
| 2024-10-23 | 2024-10-21 | 158.930 | 122,079 | +487 | 0.00% | 19,401,962 |
| 2024-10-18 | 2024-10-16 | 159.443 | 121,592 | +98 | 0.00% | 19,386,941 |
| 2024-10-17 | 2024-10-15 | 164.573 | 121,494 | -29,094 | 0.00% | 19,994,588 |
| 2024-10-15 | 2024-10-10 | 171.447 | 150,588 | -29,385 | 0.01% | 25,817,851 |
| 2024-10-14 | 2024-10-09 | 165.804 | 179,973 | -7,261 | 0.01% | 29,840,218 |
| 2024-10-10 | 2024-10-08 | 167.240 | 187,234 | +1,799 | 0.01% | 31,313,066 |
| 2024-10-09 | 2024-10-07 | 189.915 | 185,435 | +4,045 | 0.01% | 35,216,922 |
| 2024-10-08 | 2024-10-04 | 187.555 | 181,390 | -3,655 | 0.01% | 34,020,665 |
| 2024-10-07 | 2024-10-03 | 174.833 | 185,045 | -1,413 | 0.01% | 32,351,932 |
| 2024-10-04 | 2024-10-02 | 189.915 | 186,458 | +8,674 | 0.01% | 35,411,206 |
| 2024-10-03 | 2024-09-30 | 171.447 | 177,784 | -5,263 | 0.01% | 30,480,522 |
| 2024-10-02 | 2024-09-27 | 155.954 | 183,047 | +14,961 | 0.01% | 28,546,934 |
| 2024-09-30 | 2024-09-26 | 142.103 | 168,086 | -195 | 0.01% | 23,885,514 |
| 2024-09-27 | 2024-09-25 | 129.073 | 168,281 | -209 | 0.01% | 21,720,459 |
| 2024-09-26 | 2024-09-24 | 127.841 | 168,490 | -1,900 | 0.01% | 21,539,987 |
| 2024-09-25 | 2024-09-23 | 116.042 | 170,390 | -585 | 0.01% | 19,772,427 |
| 2024-09-17 | 2024-09-13 | 107.013 | 170,975 | +292 | 0.01% | 18,296,592 |
| 2024-09-09 | 2024-09-04 | 108.552 | 170,683 | +585 | 0.01% | 18,528,028 |
| 2024-09-03 | 2024-08-30 | 109.989 | 170,098 | -1,170 | 0.01% | 18,708,857 |
| 2024-09-02 | 2024-08-29 | 106.192 | 171,268 | +585 | 0.01% | 18,187,368 |
| 2024-08-30 | 2024-08-28 | 106.192 | 170,683 | +877 | 0.01% | 18,125,245 |
| 2024-08-29 | 2024-08-27 | 104.346 | 169,806 | +1,170 | 0.01% | 17,718,512 |
| 2024-08-23 | 2024-08-21 | 105.064 | 168,636 | +1,169 | 0.01% | 17,717,544 |
| 2024-08-14 | 2024-08-12 | 102.704 | 167,467 | -3 | 0.01% | 17,199,530 |
| 2024-07-29 | 2024-07-25 | 101.883 | 167,470 | -488 | 0.01% | 17,062,377 |
| 2024-07-19 | 2024-07-17 | 109.476 | 167,958 | -97 | 0.01% | 18,387,318 |
| 2024-07-15 | 2024-07-11 | 109.578 | 168,055 | -975 | 0.01% | 18,415,180 |
| 2024-07-12 | 2024-07-10 | 106.603 | 169,030 | +17,787 | 0.01% | 18,019,080 |
| 2024-07-08 | 2024-07-04 | 106.090 | 151,243 | -341 | 0.01% | 16,045,346 |
| 2024-07-05 | 2024-07-03 | 105.987 | 151,584 | -974 | 0.01% | 16,065,970 |
| 2024-06-27 | 2024-06-25 | 112.246 | 152,558 | +1,267 | 0.01% | 17,124,014 |
| 2024-06-24 | 2024-06-20 | 115.324 | 151,291 | +1,949 | 0.01% | 17,447,479 |
| 2024-06-21 | 2024-06-19 | 118.197 | 149,342 | -487 | 0.01% | 17,651,748 |
| 2024-06-19 | 2024-06-17 | 116.042 | 149,829 | -4 | 0.01% | 17,386,484 |
| 2024-06-14 | 2024-06-12 | 116.760 | 149,833 | -975 | 0.01% | 17,494,559 |
| 2024-06-07 | 2024-06-05 | 122.506 | 150,808 | +975 | 0.01% | 18,474,895 |
| 2024-06-05 | 2024-06-03 | 119.838 | 149,833 | +1,949 | 0.01% | 17,955,752 |
| 2024-06-04 | 2024-05-31 | 116.863 | 147,884 | +98 | 0.01% | 17,282,167 |
| 2024-05-31 | 2024-05-29 | 117.479 | 147,786 | +48 | 0.01% | 17,361,692 |
| 2024-05-30 | 2024-05-28 | 121.377 | 147,738 | +9,747 | 0.01% | 17,932,062 |
| 2024-05-27 | 2024-05-23 | 126.918 | 137,991 | -8,772 | 0.01% | 17,513,532 |
| 2024-05-24 | 2024-05-22 | 132.356 | 146,763 | +341 | 0.01% | 19,424,935 |
| 2024-05-23 | 2024-05-21 | 135.434 | 146,422 | -496 | 0.01% | 19,830,494 |
| 2024-05-22 | 2024-05-20 | 140.359 | 146,918 | +195 | 0.01% | 20,621,221 |
| 2024-05-20 | 2024-05-16 | 135.844 | 146,723 | -1,949 | 0.01% | 19,931,476 |
| 2024-05-17 | 2024-05-14 | 132.458 | 148,672 | +1,949 | 0.01% | 19,692,856 |
| 2024-05-16 | 2024-05-13 | 132.664 | 146,723 | -19,542 | 0.01% | 19,464,802 |
| 2024-05-10 | 2024-05-08 | 127.636 | 166,265 | -47 | 0.01% | 21,221,422 |
| 2024-05-08 | 2024-05-06 | 130.817 | 166,312 | -3,411 | 0.01% | 21,756,400 |
| 2024-04-25 | 2024-04-23 | 109.373 | 169,723 | -77 | 0.01% | 18,563,129 |
| 2024-04-23 | 2024-04-19 | 99.831 | 169,800 | +2,924 | 0.01% | 16,951,331 |
| 2024-04-22 | 2024-04-18 | 100.601 | 166,876 | +18,959 | 0.01% | 16,787,837 |
| 2024-04-18 | 2024-04-16 | 101.421 | 147,917 | +97 | 0.01% | 15,001,961 |
| 2024-04-12 | 2024-04-10 | 109.168 | 147,820 | -1,608 | 0.01% | 16,137,197 |
| 2024-04-11 | 2024-04-09 | 104.243 | 149,428 | +696 | 0.01% | 15,576,826 |
| 2024-04-03 | 2024-03-28 | 113.821 | 148,732 | +1,604 | 0.01% | 16,928,760 |
| 2024-03-26 | 2024-03-22 | 109.285 | 147,128 | +1,043 | 0.01% | 16,078,827 |
| 2024-03-25 | 2024-03-21 | 115.403 | 146,085 | +4,076 | 0.01% | 16,858,628 |
| 2024-03-12 | 2024-03-08 | 97.681 | 142,009 | -44,128 | 0.01% | 13,871,586 |
| 2024-03-11 | 2024-03-07 | 99.738 | 186,137 | +44,128 | 0.01% | 18,564,939 |
| 2024-03-08 | 2024-03-06 | 94.094 | 142,009 | -122 | 0.01% | 13,362,262 |
| 2024-03-05 | 2024-03-01 | 95.519 | 142,131 | -48 | 0.01% | 13,576,147 |
| 2024-02-16 | 2024-02-14 | 93.989 | 142,179 | -109,018 | 0.01% | 13,363,260 |
| 2024-02-07 | 2024-02-05 | 90.772 | 251,197 | +3,268 | 0.01% | 22,801,562 |
| 2024-01-19 | 2024-01-17 | 92.565 | 247,929 | +28,440 | 0.01% | 22,949,526 |
| 2024-01-17 | 2024-01-15 | 101.953 | 219,489 | +94 | 0.01% | 22,377,620 |
| 2024-01-03 | 2023-12-29 | 118.673 | 219,395 | -4,834 | 0.01% | 26,036,255 |
| 2024-01-02 | 2023-12-28 | 118.778 | 224,229 | -111,768 | 0.01% | 26,633,574 |
| 2023-12-15 | 2023-12-13 | 103.272 | 335,997 | +24,506 | 0.01% | 34,699,032 |
| 2023-12-13 | 2023-12-11 | 103.641 | 311,491 | +18,959 | 0.01% | 32,283,256 |
| 2023-12-07 | 2023-12-05 | 107.702 | 292,532 | +28,440 | 0.01% | 31,506,372 |
| 2023-12-06 | 2023-12-04 | 109.496 | 264,092 | +48,774 | 0.01% | 28,916,909 |
| 2023-12-05 | 2023-12-01 | 111.605 | 215,318 | +379 | 0.01% | 24,030,637 |
| 2023-11-15 | 2023-11-13 | 106.331 | 214,939 | -9 | 0.01% | 22,854,674 |
| 2023-11-14 | 2023-11-10 | 104.432 | 214,948 | +3,508 | 0.01% | 22,447,495 |
| 2023-11-03 | 2023-11-01 | 104.168 | 211,440 | +7,442 | 0.01% | 22,025,386 |
| 2023-11-01 | 2023-10-30 | 106.858 | 203,998 | +47 | 0.01% | 21,798,902 |
| 2023-10-26 | 2023-10-24 | 99.052 | 203,951 | -28 | 0.01% | 20,201,830 |
| 2023-10-20 | 2023-10-18 | 108.441 | 203,979 | -189 | 0.01% | 22,119,629 |
| 2023-10-16 | 2023-10-12 | 124.158 | 204,168 | +332 | 0.01% | 25,349,151 |
| 2023-09-29 | 2023-09-27 | 119.622 | 203,836 | +9,479 | 0.01% | 24,383,341 |
| 2023-09-25 | 2023-09-21 | 123.103 | 194,357 | -47 | 0.01% | 23,926,012 |
| 2023-09-22 | 2023-09-20 | 124.475 | 194,404 | +28,440 | 0.01% | 24,198,390 |
| 2023-09-12 | 2023-09-07 | 135.551 | 165,964 | +900 | 0.01% | 22,496,569 |
| 2023-09-04 | 2023-08-30 | 139.032 | 165,064 | +19,908 | 0.01% | 22,949,173 |
| 2023-08-29 | 2023-08-25 | 137.133 | 145,156 | -4 | 0.01% | 19,905,707 |
| 2023-08-24 | 2023-08-22 | 138.505 | 145,160 | +5,688 | 0.01% | 20,105,319 |
| 2023-08-16 | 2023-08-14 | 152.112 | 139,472 | +1,896 | 0.01% | 21,215,416 |
| 2023-08-07 | 2023-08-03 | 158.547 | 137,576 | +47 | 0.01% | 21,812,273 |
| 2023-08-04 | 2023-08-02 | 161.079 | 137,529 | +380 | 0.01% | 22,153,002 |
| 2023-08-02 | 2023-07-31 | 168.568 | 137,149 | -14,220 | 0.01% | 23,118,981 |
| 2023-07-27 | 2023-07-25 | 160.657 | 151,369 | -22 | 0.01% | 24,318,463 |
| 2023-07-18 | 2023-07-13 | 158.969 | 151,391 | -47 | 0.01% | 24,066,480 |
| 2023-06-26 | 2023-06-21 | 150.425 | 151,438 | -143 | 0.01% | 22,779,997 |
| 2023-06-23 | 2023-06-20 | 157.914 | 151,581 | -47 | 0.01% | 23,936,786 |
| 2023-06-20 | 2023-06-16 | 166.037 | 151,628 | +95 | 0.01% | 25,175,807 |
| 2023-06-06 | 2023-06-02 | 146.100 | 151,533 | -114 | 0.01% | 22,138,912 |
| 2023-05-18 | 2023-05-16 | 154.855 | 151,647 | -577 | 0.01% | 23,483,301 |
| 2023-05-10 | 2023-05-08 | 147.154 | 152,224 | +331 | 0.01% | 22,400,443 |
| 2023-04-27 | 2023-04-25 | 139.981 | 151,893 | +12,703 | 0.01% | 21,262,188 |
| 2023-04-26 | 2023-04-24 | 145.994 | 139,190 | +143 | 0.01% | 20,320,921 |
| 2023-04-24 | 2023-04-20 | 150.741 | 139,047 | +3,128 | 0.01% | 20,960,089 |
| 2023-04-21 | 2023-04-19 | 152.112 | 135,919 | +9 | 0.01% | 20,674,961 |
| 2023-04-19 | 2023-04-17 | 157.598 | 135,910 | +3,128 | 0.01% | 21,419,103 |
| 2023-04-18 | 2023-04-14 | 155.804 | 132,782 | +189 | 0.01% | 20,688,022 |
| 2023-04-14 | 2023-04-12 | 161.395 | 132,593 | +237 | 0.01% | 21,399,878 |
| 2023-04-04 | 2023-03-31 | 184.077 | 132,356 | +1,711 | 0.00% | 24,363,737 |
| 2023-03-30 | 2023-03-28 | 167.061 | 130,645 | -308 | 0.01% | 21,825,667 |
| 2023-03-24 | 2023-03-22 | 163.636 | 130,953 | -934 | 0.01% | 21,428,648 |
| 2023-03-23 | 2023-03-21 | 160.640 | 131,887 | +934 | 0.01% | 21,186,270 |
| 2023-03-16 | 2023-03-14 | 166.419 | 130,953 | +47 | 0.01% | 21,793,033 |
| 2023-03-14 | 2023-03-10 | 169.843 | 130,906 | +47 | 0.01% | 22,233,524 |
| 2023-03-13 | 2023-03-09 | 191.890 | 130,859 | +512 | 0.01% | 25,110,520 |
| 2023-03-10 | 2023-03-08 | 190.820 | 130,347 | +934 | 0.00% | 24,872,773 |
| 2023-03-07 | 2023-03-03 | 197.669 | 129,413 | -22 | 0.00% | 25,580,947 |
| 2023-03-03 | 2023-03-01 | 196.171 | 129,435 | +935 | 0.00% | 25,391,363 |
| 2023-02-28 | 2023-02-24 | 190.927 | 128,500 | +47 | 0.00% | 24,534,081 |
| 2023-02-24 | 2023-02-22 | 196.920 | 128,453 | +488 | 0.00% | 25,294,954 |
| 2023-02-23 | 2023-02-21 | 203.020 | 127,965 | +281 | 0.00% | 25,979,474 |
| 2023-02-14 | 2023-02-10 | 225.174 | 127,684 | +373 | 0.00% | 28,751,072 |
| 2023-02-13 | 2023-02-09 | 240.371 | 127,311 | -46 | 0.00% | 30,601,838 |
| 2023-02-10 | 2023-02-08 | 234.592 | 127,357 | +46 | 0.00% | 29,876,877 |
| 2023-02-09 | 2023-02-07 | 238.230 | 127,311 | -2,803 | 0.00% | 30,329,337 |
| 2023-02-08 | 2023-02-06 | 238.230 | 130,114 | +187 | 0.00% | 30,997,096 |
| 2023-02-07 | 2023-02-03 | 247.006 | 129,927 | +316 | 0.00% | 32,092,758 |
| 2023-02-06 | 2023-02-02 | 252.999 | 129,611 | +90 | 0.00% | 32,791,491 |
| 2023-01-30 | 2023-01-26 | 262.631 | 129,521 | -2,336 | 0.00% | 34,016,261 |
| 2023-01-26 | 2023-01-19 | 248.076 | 131,857 | -1,869 | 0.01% | 32,710,595 |
| 2023-01-16 | 2023-01-12 | 264.772 | 133,726 | +31 | 0.01% | 35,406,857 |
| 2023-01-11 | 2023-01-09 | 267.554 | 133,695 | -311 | 0.01% | 35,770,664 |
| 2023-01-10 | 2023-01-06 | 267.554 | 134,006 | -47 | 0.01% | 35,853,873 |
| 2023-01-09 | 2023-01-05 | 264.772 | 134,053 | +69 | 0.01% | 35,493,437 |
| 2023-01-06 | 2023-01-04 | 257.922 | 133,984 | +503 | 0.01% | 34,557,459 |
| 2022-12-12 | 2022-12-08 | 250.431 | 133,481 | +1,588 | 0.01% | 33,427,749 |
| 2022-12-07 | 2022-12-05 | 258.564 | 131,893 | -1,121 | 0.01% | 34,102,836 |
| 2022-12-01 | 2022-11-29 | 225.602 | 133,014 | +888 | 0.01% | 30,008,189 |
| 2022-11-29 | 2022-11-25 | 212.652 | 132,126 | +1,121 | 0.01% | 28,096,872 |
| 2022-11-25 | 2022-11-23 | 218.538 | 131,005 | +177 | 0.01% | 28,629,610 |
| 2022-11-18 | 2022-11-16 | 227.742 | 130,828 | -93 | 0.01% | 29,795,052 |
| 2022-11-16 | 2022-11-14 | 214.900 | 130,921 | -94 | 0.01% | 28,134,866 |
| 2022-11-01 | 2022-10-28 | 156.894 | 131,015 | -3,835 | 0.01% | 20,555,442 |
| 2022-10-28 | 2022-10-26 | 158.820 | 134,850 | +46 | 0.01% | 21,416,903 |
| 2022-10-27 | 2022-10-25 | 159.355 | 134,804 | -981 | 0.01% | 21,481,732 |
| 2022-10-21 | 2022-10-19 | 180.225 | 135,785 | +374 | 0.01% | 24,471,788 |
| 2022-10-17 | 2022-10-13 | 189.000 | 135,411 | +47 | 0.01% | 25,592,721 |
| 2022-10-14 | 2022-10-12 | 198.311 | 135,364 | -81 | 0.01% | 26,844,197 |
| 2022-10-10 | 2022-10-06 | 221.321 | 135,445 | +47 | 0.01% | 29,976,805 |
| 2022-10-05 | 2022-09-30 | 212.545 | 135,398 | +94 | 0.01% | 28,778,180 |
| 2022-09-28 | 2022-09-26 | 224.746 | 135,304 | -9,344 | 0.01% | 30,408,973 |
| 2022-09-19 | 2022-09-15 | 242.725 | 144,648 | -813 | 0.01% | 35,109,715 |
| 2022-09-16 | 2022-09-14 | 239.301 | 145,461 | +514 | 0.01% | 34,808,891 |
| 2022-09-06 | 2022-09-02 | 261.133 | 144,947 | -187 | 0.01% | 37,850,436 |
| 2022-08-30 | 2022-08-26 | 265.842 | 145,134 | -94 | 0.01% | 38,582,697 |
| 2022-08-29 | 2022-08-25 | 263.487 | 145,228 | -93 | 0.01% | 38,265,750 |
| 2022-08-15 | 2022-08-11 | 236.732 | 145,321 | +1,261 | 0.01% | 34,402,129 |
| 2022-08-12 | 2022-08-10 | 233.735 | 144,060 | +94 | 0.01% | 33,671,919 |
| 2022-08-11 | 2022-08-09 | 244.652 | 143,966 | +93 | 0.01% | 35,221,511 |
| 2022-08-08 | 2022-08-04 | 263.273 | 143,873 | +94 | 0.01% | 37,877,929 |
| 2022-08-05 | 2022-08-03 | 249.575 | 143,779 | -43 | 0.01% | 35,883,585 |
| 2022-08-04 | 2022-08-02 | 244.224 | 143,822 | -539 | 0.01% | 35,124,713 |
| 2022-08-02 | 2022-07-29 | 250.217 | 144,361 | +514 | 0.01% | 36,121,536 |
| 2022-07-14 | 2022-07-12 | 247.006 | 143,847 | +467 | 0.01% | 35,531,082 |
| 2022-07-13 | 2022-07-11 | 251.501 | 143,380 | +280 | 0.01% | 36,060,211 |
| 2022-07-11 | 2022-07-07 | 264.558 | 143,100 | +467 | 0.01% | 37,858,197 |
| 2022-07-08 | 2022-07-06 | 267.554 | 142,633 | +1,122 | 0.01% | 38,162,063 |
| 2022-07-06 | 2022-07-04 | 280.397 | 141,511 | -47 | 0.01% | 39,679,237 |
| 2022-07-04 | 2022-06-29 | 269.053 | 141,558 | +1,028 | 0.01% | 38,086,540 |
| 2022-06-30 | 2022-06-28 | 277.614 | 140,530 | -47 | 0.01% | 39,013,134 |
| 2022-06-29 | 2022-06-27 | 284.036 | 140,577 | -748 | 0.01% | 39,928,869 |
| 2022-06-28 | 2022-06-24 | 267.340 | 141,325 | -36 | 0.01% | 37,781,853 |
| 2022-06-23 | 2022-06-21 | 274.832 | 141,361 | -47 | 0.01% | 38,850,486 |
| 2022-06-21 | 2022-06-17 | 279.541 | 141,408 | -46 | 0.01% | 39,529,287 |
| 2022-06-20 | 2022-06-16 | 263.487 | 141,454 | -47 | 0.01% | 37,271,348 |
| 2022-06-17 | 2022-06-15 | 267.982 | 141,501 | -4 | 0.01% | 37,919,767 |
| 2022-06-15 | 2022-06-13 | 255.996 | 141,505 | +47 | 0.01% | 36,224,699 |
| 2022-06-10 | 2022-06-08 | 272.049 | 141,458 | -187 | 0.01% | 38,483,528 |
| 2022-06-09 | 2022-06-07 | 255.568 | 141,645 | -138 | 0.01% | 36,199,902 |
| 2022-06-02 | 2022-05-31 | 241.869 | 141,783 | -94 | 0.01% | 34,292,917 |
| 2022-06-01 | 2022-05-30 | 238.444 | 141,877 | -701 | 0.01% | 33,829,767 |
| 2022-05-27 | 2022-05-25 | 212.545 | 142,578 | +514 | 0.01% | 30,304,253 |
| 2022-05-25 | 2022-05-23 | 227.742 | 142,064 | +28 | 0.01% | 32,353,963 |
| 2022-05-24 | 2022-05-20 | 226.458 | 142,036 | -327 | 0.01% | 32,165,175 |
| 2022-05-20 | 2022-05-18 | 232.733 | 142,363 | -86 | 0.01% | 33,132,509 |
| 2022-05-19 | 2022-05-17 | 235.362 | 142,449 | +3,454 | 0.01% | 33,527,129 |
| 2022-05-16 | 2022-05-12 | 210.380 | 138,995 | +593 | 0.01% | 29,241,732 |
| 2022-05-12 | 2022-05-10 | 227.911 | 138,402 | +91 | 0.01% | 31,543,392 |
| 2022-05-11 | 2022-05-06 | 248.292 | 138,311 | +183 | 0.01% | 34,341,504 |
| 2022-05-10 | 2022-05-05 | 264.728 | 138,128 | +45 | 0.01% | 36,566,327 |
| 2022-05-05 | 2022-05-03 | 273.713 | 138,083 | +502 | 0.01% | 37,795,086 |
| 2022-05-04 | 2022-04-29 | 291.025 | 137,581 | -1,688 | 0.01% | 40,039,553 |
| 2022-05-03 | 2022-04-28 | 251.579 | 139,269 | -91 | 0.01% | 35,037,170 |
| 2022-04-28 | 2022-04-26 | 232.513 | 139,360 | -129 | 0.01% | 32,403,073 |
| 2022-04-25 | 2022-04-21 | 226.158 | 139,489 | +137 | 0.01% | 31,546,584 |
| 2022-04-19 | 2022-04-13 | 249.607 | 139,352 | -3,859 | 0.01% | 34,783,206 |
| 2022-04-13 | 2022-04-11 | 236.020 | 143,211 | -45 | 0.01% | 33,800,627 |
| 2022-04-11 | 2022-04-07 | 248.949 | 143,256 | -181 | 0.01% | 35,663,489 |
| 2022-04-08 | 2022-04-06 | 257.277 | 143,437 | -241 | 0.01% | 36,903,025 |
| 2022-04-06 | 2022-04-01 | 250.922 | 143,678 | -183 | 0.01% | 36,051,924 |
| 2022-03-31 | 2022-03-29 | 261.222 | 143,861 | -136 | 0.01% | 37,579,588 |
| 2022-03-30 | 2022-03-28 | 246.320 | 143,997 | -1,780 | 0.01% | 35,469,285 |
| 2022-03-25 | 2022-03-23 | 276.123 | 145,777 | +16,320 | 0.01% | 40,252,442 |
| 2022-03-24 | 2022-03-22 | 278.096 | 129,457 | -46 | 0.01% | 36,001,437 |
| 2022-03-18 | 2022-03-16 | 240.622 | 129,503 | -228 | 0.01% | 31,161,249 |
| 2022-03-16 | 2022-03-14 | 197.231 | 129,731 | -137 | 0.01% | 25,586,976 |
| 2022-03-15 | 2022-03-11 | 231.418 | 129,868 | +1,232 | 0.01% | 30,053,756 |
| 2022-03-10 | 2022-03-08 | 252.456 | 128,636 | +274 | 0.01% | 32,474,890 |
| 2022-03-09 | 2022-03-07 | 270.645 | 128,362 | +502 | 0.01% | 34,740,504 |
| 2022-03-08 | 2022-03-04 | 287.519 | 127,860 | -822 | 0.01% | 36,762,177 |
| 2022-03-07 | 2022-03-03 | 313.597 | 128,682 | -273 | 0.01% | 40,354,328 |
| 2022-02-28 | 2022-02-24 | 297.161 | 128,955 | +182 | 0.01% | 38,320,446 |
| 2022-02-23 | 2022-02-21 | 312.282 | 128,773 | +183 | 0.01% | 40,213,545 |
| 2022-02-11 | 2022-02-09 | 326.527 | 128,590 | -228 | 0.01% | 41,988,093 |
| 2022-02-07 | 2022-01-31 | 306.365 | 128,818 | +912 | 0.01% | 39,465,391 |
| 2022-02-04 | 2022-01-27 | 301.106 | 127,906 | +685 | 0.01% | 38,513,264 |
| 2022-01-27 | 2022-01-25 | 307.461 | 127,221 | +593 | 0.01% | 39,115,524 |
| 2022-01-26 | 2022-01-24 | 316.884 | 126,628 | +456 | 0.01% | 40,126,448 |
| 2022-01-25 | 2022-01-21 | 335.512 | 126,172 | -1,186 | 0.01% | 42,332,202 |
| 2022-01-24 | 2022-01-20 | 328.499 | 127,358 | -183 | 0.01% | 41,837,001 |
| 2022-01-20 | 2022-01-18 | 305.708 | 127,541 | +958 | 0.01% | 38,990,312 |
| 2022-01-17 | 2022-01-13 | 321.267 | 126,583 | +46 | 0.01% | 40,666,991 |
| 2022-01-13 | 2022-01-11 | 301.325 | 126,537 | -46 | 0.01% | 38,128,780 |
| 2021-12-29 | 2021-12-24 | 286.204 | 126,583 | +411 | 0.01% | 36,228,574 |
| 2021-12-22 | 2021-12-20 | 294.751 | 126,172 | +456 | 0.01% | 37,189,296 |
| 2021-12-21 | 2021-12-17 | 307.023 | 125,716 | +137 | 0.01% | 38,597,695 |
| 2021-12-17 | 2021-12-15 | 328.061 | 125,579 | +548 | 0.01% | 41,197,561 |
| 2021-12-08 | 2021-12-06 | 335.293 | 125,031 | +776 | 0.01% | 41,921,983 |
| 2021-12-07 | 2021-12-03 | 352.386 | 124,255 | +1,688 | 0.01% | 43,785,730 |
| 2021-12-02 | 2021-11-30 | 372.328 | 122,567 | +91 | 0.01% | 45,635,164 |
| 2021-11-25 | 2021-11-23 | 388.764 | 122,476 | +46 | 0.01% | 47,614,288 |
| 2021-11-24 | 2021-11-22 | 393.585 | 122,430 | -91 | 0.01% | 48,186,664 |
| 2021-11-23 | 2021-11-19 | 386.134 | 122,521 | -365 | 0.01% | 47,309,583 |
| 2021-11-19 | 2021-11-17 | 367.069 | 122,886 | -1,369 | 0.01% | 45,107,619 |
| 2021-11-17 | 2021-11-15 | 367.945 | 124,255 | -1,004 | 0.01% | 45,719,056 |
| 2021-11-16 | 2021-11-12 | 361.152 | 125,259 | -2,327 | 0.01% | 45,237,524 |
| 2021-11-11 | 2021-11-09 | 330.472 | 127,586 | +1,323 | 0.01% | 42,163,538 |
| 2021-11-10 | 2021-11-08 | 334.854 | 126,263 | +456 | 0.01% | 42,279,724 |
| 2021-11-08 | 2021-11-04 | 354.797 | 125,807 | -1,004 | 0.01% | 44,635,904 |
| 2021-11-04 | 2021-11-02 | 344.278 | 126,811 | -730 | 0.01% | 43,658,197 |
| 2021-11-03 | 2021-11-01 | 335.731 | 127,541 | +457 | 0.01% | 42,819,468 |
| 2021-11-01 | 2021-10-28 | 342.525 | 127,084 | +912 | 0.01% | 43,529,385 |
| 2021-10-28 | 2021-10-26 | 356.769 | 126,172 | -228 | 0.01% | 45,014,255 |
| 2021-10-22 | 2021-10-20 | 362.905 | 126,400 | -3,377 | 0.01% | 45,871,199 |
| 2021-10-19 | 2021-10-15 | 344.935 | 129,777 | +1,734 | 0.01% | 44,764,644 |
| 2021-10-15 | 2021-10-11 | 341.429 | 128,043 | -228 | 0.01% | 43,717,566 |
| 2021-10-08 | 2021-10-06 | 299.353 | 128,271 | -182 | 0.01% | 38,398,288 |
| 2021-10-04 | 2021-09-29 | 321.925 | 128,453 | +1,003 | 0.01% | 41,352,210 |
| 2021-09-30 | 2021-09-28 | 327.842 | 127,450 | -912 | 0.01% | 41,783,432 |
| 2021-09-29 | 2021-09-27 | 320.391 | 128,362 | -913 | 0.01% | 41,126,005 |
| 2021-09-16 | 2021-09-14 | 343.620 | 129,275 | +457 | 0.01% | 44,421,507 |
| 2021-09-10 | 2021-09-08 | 354.358 | 128,818 | -1,826 | 0.01% | 45,647,737 |
| 2021-09-09 | 2021-09-07 | 347.784 | 130,644 | -639 | 0.01% | 45,435,894 |
| 2021-09-06 | 2021-09-02 | 345.154 | 131,283 | -91 | 0.01% | 45,312,887 |
| 2021-09-03 | 2021-09-01 | 341.210 | 131,374 | -913 | 0.01% | 44,826,075 |
| 2021-08-31 | 2021-08-27 | 333.978 | 132,287 | -912 | 0.01% | 44,180,926 |
| 2021-08-26 | 2021-08-24 | 306.804 | 133,199 | +912 | 0.01% | 40,865,958 |
| 2021-08-24 | 2021-08-20 | 264.509 | 132,287 | +92 | 0.01% | 34,991,062 |
| 2021-08-09 | 2021-08-05 | 299.791 | 132,195 | -457 | 0.01% | 39,630,888 |
| 2021-07-29 | 2021-07-27 | 265.166 | 132,652 | +320 | 0.01% | 35,174,818 |
| 2021-07-19 | 2021-07-15 | 325.431 | 132,332 | +7,301 | 0.01% | 43,064,956 |
| 2021-07-15 | 2021-07-13 | 318.857 | 125,031 | -319 | 0.01% | 39,866,984 |
| 2021-07-13 | 2021-07-09 | 305.708 | 125,350 | +45 | 0.01% | 38,320,505 |
| 2021-07-12 | 2021-07-08 | 303.078 | 125,305 | +91 | 0.01% | 37,977,228 |
| 2021-06-23 | 2021-06-21 | 306.804 | 125,214 | +92 | 0.01% | 38,416,129 |
| 2021-06-17 | 2021-06-15 | 302.421 | 125,122 | +91 | 0.01% | 37,839,505 |
| 2021-06-16 | 2021-06-11 | 305.927 | 125,031 | +91 | 0.01% | 38,250,384 |
| 2021-06-15 | 2021-06-10 | 310.529 | 124,940 | +320 | 0.01% | 38,797,526 |
| 2021-06-11 | 2021-06-09 | 308.338 | 124,620 | +137 | 0.01% | 38,425,057 |
| 2021-06-08 | 2021-06-04 | 323.678 | 124,483 | -92 | 0.01% | 40,292,408 |
| 2021-05-20 | 2021-05-17 | 291.244 | 124,575 | +365 | 0.01% | 36,281,778 |
| 2021-05-18 | 2021-05-14 | 293.874 | 124,210 | +1,141 | 0.01% | 36,502,114 |
| 2021-05-13 | 2021-05-11 | 298.257 | 123,069 | +776 | 0.01% | 36,706,204 |
| 2021-05-12 | 2021-05-10 | 314.693 | 122,293 | +228 | 0.01% | 38,484,754 |
| 2021-05-07 | 2021-05-05 | 324.335 | 122,065 | +46 | 0.00% | 39,590,005 |
| 2021-04-23 | 2021-04-21 | 314.693 | 122,019 | +3,513 | 0.00% | 38,398,529 |
| 2021-04-20 | 2021-04-16 | 332.006 | 118,506 | +228 | 0.00% | 39,344,647 |
| 2021-04-19 | 2021-04-15 | 329.814 | 118,278 | +822 | 0.00% | 39,009,749 |
| 2021-04-15 | 2021-04-13 | 326.965 | 117,456 | +45 | 0.00% | 38,404,022 |
| 2021-04-13 | 2021-04-09 | 346.250 | 117,411 | +731 | 0.00% | 40,653,557 |
| 2021-04-12 | 2021-04-08 | 351.509 | 116,680 | +2,737 | 0.00% | 41,014,126 |
| 2021-04-09 | 2021-04-07 | 355.454 | 113,943 | +822 | 0.00% | 40,501,507 |
| 2021-04-08 | 2021-04-01 | 368.384 | 113,121 | +730 | 0.00% | 41,671,931 |
| 2021-03-29 | 2021-03-25 | 337.265 | 112,391 | +8,898 | 0.00% | 37,905,553 |
| 2021-03-23 | 2021-03-19 | 357.646 | 103,493 | +776 | 0.00% | 37,013,812 |
| 2021-03-19 | 2021-03-17 | 360.494 | 102,717 | +9,126 | 0.00% | 37,028,908 |
| 2021-03-18 | 2021-03-16 | 362.686 | 93,591 | -365 | 0.00% | 33,944,137 |
| 2021-03-17 | 2021-03-15 | 353.044 | 93,956 | +913 | 0.00% | 33,170,555 |
| 2021-03-15 | 2021-03-11 | 395.339 | 93,043 | +593 | 0.00% | 36,783,489 |
| 2021-03-12 | 2021-03-10 | 374.081 | 92,450 | +639 | 0.00% | 34,583,832 |
| 2021-03-11 | 2021-03-09 | 358.303 | 91,811 | +274 | 0.00% | 32,896,156 |
| 2021-03-09 | 2021-03-05 | 391.613 | 91,537 | +9,126 | 0.00% | 35,847,090 |
| 2021-03-03 | 2021-03-01 | 410.460 | 82,411 | +46 | 0.00% | 33,826,389 |
| 2021-02-26 | 2021-02-24 | 409.583 | 82,365 | +137 | 0.00% | 33,735,308 |
| 2021-02-25 | 2021-02-23 | 426.238 | 82,228 | -46 | 0.00% | 35,048,708 |
| 2021-02-23 | 2021-02-19 | 449.906 | 82,274 | +46 | 0.00% | 37,015,553 |
| 2021-02-22 | 2021-02-18 | 453.193 | 82,228 | -183 | 0.00% | 37,265,156 |
| 2021-02-19 | 2021-02-17 | 456.699 | 82,411 | +137 | 0.00% | 37,637,050 |
| 2021-02-17 | 2021-02-11 | 423.828 | 82,274 | -9,263 | 0.00% | 34,869,985 |
| 2021-02-08 | 2021-02-04 | 403.228 | 91,537 | +9,309 | 0.00% | 36,910,266 |
| 2021-02-04 | 2021-02-02 | 408.049 | 82,228 | -10,085 | 0.00% | 33,553,056 |
| 2021-02-01 | 2021-01-28 | 383.943 | 92,313 | +913 | 0.00% | 35,442,933 |
| 2021-01-29 | 2021-01-27 | 408.487 | 91,400 | +6,251 | 0.00% | 37,335,742 |
| 2021-01-28 | 2021-01-26 | 418.568 | 85,149 | +913 | 0.00% | 35,640,649 |
| 2021-01-26 | 2021-01-22 | 400.160 | 84,236 | -320 | 0.00% | 33,707,861 |
| 2021-01-22 | 2021-01-20 | 399.064 | 84,556 | +228 | 0.00% | 33,743,261 |
| 2021-01-21 | 2021-01-19 | 386.134 | 84,328 | +457 | 0.00% | 32,561,949 |
| 2021-01-20 | 2021-01-18 | 380.656 | 83,871 | +9,126 | 0.00% | 31,925,986 |
| 2021-01-14 | 2021-01-12 | 386.573 | 74,745 | -1,460 | 0.00% | 28,894,382 |
| 2021-01-13 | 2021-01-11 | 387.449 | 76,205 | -9,126 | 0.00% | 29,525,578 |
| 2021-01-12 | 2021-01-08 | 380.875 | 85,331 | +182 | 0.00% | 32,500,444 |
| 2021-01-08 | 2021-01-06 | 399.941 | 85,149 | -9,719 | 0.00% | 34,054,547 |
| 2021-01-07 | 2021-01-05 | 371.233 | 94,868 | +45 | 0.00% | 35,218,093 |
| 2021-01-05 | 2020-12-31 | 374.739 | 94,823 | -958 | 0.00% | 35,533,868 |
| 2020-12-30 | 2020-12-28 | 348.880 | 95,781 | +11,864 | 0.00% | 33,416,050 |
| 2020-12-23 | 2020-12-21 | 343.401 | 83,917 | -1,825 | 0.00% | 28,817,190 |
| 2020-12-18 | 2020-12-16 | 341.429 | 85,742 | -137 | 0.00% | 29,274,787 |
| 2020-12-10 | 2020-12-08 | 356.988 | 85,879 | +639 | 0.00% | 30,657,783 |
| 2020-12-09 | 2020-12-07 | 363.562 | 85,240 | +821 | 0.00% | 30,990,066 |
| 2020-12-07 | 2020-12-03 | 363.124 | 84,419 | -91 | 0.00% | 30,654,582 |
| 2020-12-04 | 2020-12-02 | 357.207 | 84,510 | +46 | 0.00% | 30,187,586 |
| 2020-11-27 | 2020-11-25 | 375.835 | 84,464 | +9,126 | 0.00% | 31,744,497 |
| 2020-11-23 | 2020-11-19 | 364.001 | 75,338 | +365 | 0.00% | 27,423,091 |
| 2020-11-20 | 2020-11-18 | 372.547 | 74,973 | +8,351 | 0.00% | 27,931,000 |
| 2020-11-19 | 2020-11-17 | 374.520 | 66,622 | +365 | 0.00% | 24,951,256 |
| 2020-11-18 | 2020-11-16 | 403.228 | 66,257 | +1,414 | 0.00% | 26,716,667 |
| 2020-11-17 | 2020-11-13 | 381.752 | 64,843 | -1,049 | 0.00% | 24,753,917 |
| 2020-11-13 | 2020-11-11 | 328.718 | 65,892 | -593 | 0.00% | 21,659,909 |
| 2020-11-12 | 2020-11-10 | 362.028 | 66,485 | +11,134 | 0.00% | 24,069,463 |
| 2020-11-09 | 2020-11-05 | 395.558 | 55,351 | -228 | 0.00% | 21,894,516 |
| 2020-11-02 | 2020-10-29 | 348.441 | 55,579 | +45 | 0.00% | 19,366,027 |
| 2020-10-30 | 2020-10-28 | 351.729 | 55,534 | -365 | 0.00% | 19,532,898 |
| 2020-10-29 | 2020-10-27 | 346.688 | 55,899 | -411 | 0.00% | 19,379,528 |
| 2020-10-20 | 2020-10-16 | 345.154 | 56,310 | +2,921 | 0.00% | 19,435,636 |
| 2020-10-14 | 2020-10-09 | 337.265 | 53,389 | +411 | 0.00% | 18,006,242 |
| 2020-10-12 | 2020-10-08 | 334.197 | 52,978 | -457 | 0.00% | 17,705,088 |
| 2020-10-07 | 2020-10-05 | 325.869 | 53,435 | -91 | 0.00% | 17,412,834 |
| 2020-09-30 | 2020-09-28 | 317.761 | 53,526 | +9,172 | 0.00% | 17,008,479 |
| 2020-09-23 | 2020-09-21 | 314.693 | 44,354 | -274 | 0.00% | 13,957,895 |
| 2020-09-21 | 2020-09-17 | 314.474 | 44,628 | +320 | 0.00% | 14,034,340 |
| 2020-09-17 | 2020-09-15 | 330.691 | 44,308 | -274 | 0.00% | 14,652,241 |
| 2020-09-15 | 2020-09-11 | 323.240 | 44,582 | -46 | 0.00% | 14,410,673 |
| 2020-09-14 | 2020-09-10 | 323.240 | 44,628 | +46 | 0.00% | 14,425,542 |
| 2020-09-09 | 2020-09-07 | 335.074 | 44,582 | +45 | 0.00% | 14,938,250 |
| 2020-09-08 | 2020-09-04 | 337.265 | 44,537 | +822 | 0.00% | 15,020,772 |
| 2020-09-07 | 2020-09-03 | 354.139 | 43,715 | +91 | 0.00% | 15,481,196 |
| 2020-09-01 | 2020-08-28 | 337.922 | 43,624 | +9,126 | 0.00% | 14,741,529 |
| 2020-08-31 | 2020-08-27 | 346.907 | 34,498 | +8,625 | 0.00% | 11,967,612 |
| 2020-08-28 | 2020-08-26 | 346.031 | 25,873 | +821 | 0.00% | 8,952,856 |
| 2020-08-27 | 2020-08-25 | 326.527 | 25,052 | -91 | 0.00% | 8,180,152 |
| 2020-08-26 | 2020-08-24 | 327.623 | 25,143 | -183 | 0.00% | 8,237,415 |
| 2020-08-24 | 2020-08-20 | 306.585 | 25,326 | -3,787 | 0.00% | 7,764,563 |
| 2020-08-21 | 2020-08-19 | 304.612 | 29,113 | -2,008 | 0.00% | 8,868,179 |
| 2020-08-20 | 2020-08-18 | 291.025 | 31,121 | -21,356 | 0.00% | 9,056,999 |
| 2020-08-19 | 2020-08-17 | 265.824 | 52,477 | -91 | 0.00% | 13,949,623 |
| 2020-08-14 | 2020-08-12 | 264.070 | 52,568 | +1,050 | 0.00% | 13,881,653 |
| 2020-08-13 | 2020-08-11 | 265.604 | 51,518 | +3,650 | 0.00% | 13,683,409 |
| 2020-08-12 | 2020-08-10 | 263.413 | 47,868 | +11,865 | 0.00% | 12,609,052 |
| 2020-08-11 | 2020-08-07 | 269.987 | 36,003 | +2,737 | 0.00% | 9,720,354 |
| 2020-08-10 | 2020-08-06 | 278.315 | 33,266 | -273 | 0.00% | 9,258,422 |
| 2020-08-06 | 2020-08-04 | 276.123 | 33,539 | -274 | 0.00% | 9,260,903 |
| 2020-08-05 | 2020-08-03 | 270.864 | 33,813 | +912 | 0.00% | 9,158,722 |
| 2020-07-30 | 2020-07-28 | 266.700 | 32,901 | -456 | 0.00% | 8,774,702 |
| 2020-07-28 | 2020-07-24 | 257.277 | 33,357 | +9,857 | 0.00% | 8,581,985 |
| 2020-07-23 | 2020-07-21 | 278.534 | 23,500 | -639 | 0.00% | 6,545,549 |
| 2020-07-21 | 2020-07-17 | 263.632 | 24,139 | -1,597 | 0.00% | 6,363,816 |
| 2020-07-20 | 2020-07-16 | 257.496 | 25,736 | +228 | 0.00% | 6,626,918 |
| 2020-07-17 | 2020-07-15 | 264.290 | 25,508 | +91 | 0.00% | 6,741,498 |
| 2020-07-16 | 2020-07-14 | 264.947 | 25,417 | +183 | 0.00% | 6,734,158 |
| 2020-07-15 | 2020-07-13 | 280.068 | 25,234 | +182 | 0.00% | 7,067,237 |
| 2020-07-14 | 2020-07-10 | 285.328 | 25,052 | +5,613 | 0.00% | 7,148,025 |
| 2020-07-13 | 2020-07-09 | 291.464 | 19,439 | -456 | 0.00% | 5,665,761 |
| 2020-07-09 | 2020-07-07 | 265.166 | 19,895 | +6,388 | 0.00% | 5,275,480 |
| 2020-07-08 | 2020-07-06 | 268.234 | 13,507 | +1,688 | 0.00% | 3,623,039 |
| 2020-07-07 | 2020-07-03 | 258.153 | 11,819 | -137 | 0.00% | 3,051,116 |
| 2020-07-06 | 2020-07-02 | 258.373 | 11,956 | -3,285 | 0.00% | 3,089,103 |
| 2020-07-02 | 2020-06-29 | 251.798 | 15,241 | +1,369 | 0.00% | 3,837,657 |
| 2020-06-30 | 2020-06-26 | 256.839 | 13,872 | +274 | 0.00% | 3,562,865 |
| 2020-06-29 | 2020-06-24 | 257.277 | 13,598 | +91 | 0.00% | 3,498,451 |
| 2020-06-26 | 2020-06-23 | 252.017 | 13,507 | +821 | 0.00% | 3,403,999 |
| 2020-06-24 | 2020-06-22 | 249.826 | 12,686 | +913 | 0.00% | 3,169,292 |
| 2020-06-23 | 2020-06-19 | 255.962 | 11,773 | +730 | 0.00% | 3,013,441 |
| 2020-06-22 | 2020-06-18 | 256.400 | 11,043 | 0.00% | 2,831,429 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy