History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 131.800 | 181,449 | +0 | 0.01% | 23,914,978 |
| 2025-10-13 | 2025-10-09 | 135.700 | 181,449 | +0 | 0.01% | 24,622,629 |
| 2025-10-10 | 2025-10-08 | 135.600 | 181,449 | +1,050 | 0.01% | 24,604,484 |
| 2025-10-09 | 2025-10-06 | 137.200 | 180,399 | +1,950 | 0.01% | 24,750,743 |
| 2025-10-08 | 2025-10-03 | 140.200 | 178,449 | +7,941 | 0.01% | 25,018,550 |
| 2025-10-06 | 2025-10-02 | 142.800 | 170,508 | -10,009 | 0.01% | 24,348,542 |
| 2025-10-03 | 2025-09-30 | 138.500 | 180,517 | -100 | 0.01% | 25,001,604 |
| 2025-10-02 | 2025-09-29 | 136.600 | 180,617 | +950 | 0.01% | 24,672,282 |
| 2025-09-30 | 2025-09-26 | 132.500 | 179,667 | -2,100 | 0.01% | 23,805,878 |
| 2025-09-29 | 2025-09-25 | 137.600 | 181,767 | +850 | 0.01% | 25,011,139 |
| 2025-09-26 | 2025-09-24 | 133.000 | 180,917 | +4,750 | 0.01% | 24,061,961 |
| 2025-09-25 | 2025-09-23 | 128.300 | 176,167 | +6,350 | 0.01% | 22,602,226 |
| 2025-09-24 | 2025-09-22 | 134.200 | 169,817 | +649 | 0.01% | 22,789,441 |
| 2025-09-23 | 2025-09-19 | 138.800 | 169,168 | -700 | 0.01% | 23,480,518 |
| 2025-09-22 | 2025-09-18 | 134.300 | 169,868 | +12,750 | 0.01% | 22,813,272 |
| 2025-09-19 | 2025-09-17 | 136.700 | 157,118 | -4,700 | 0.01% | 21,478,031 |
| 2025-09-18 | 2025-09-16 | 130.000 | 161,818 | -2,650 | 0.01% | 21,036,340 |
| 2025-09-17 | 2025-09-15 | 131.700 | 164,468 | +35,250 | 0.01% | 21,660,436 |
| 2025-09-16 | 2025-09-12 | 131.700 | 129,218 | +300 | 0.00% | 17,018,011 |
| 2025-09-15 | 2025-09-11 | 129.800 | 128,918 | -450 | 0.00% | 16,733,556 |
| 2025-09-12 | 2025-09-10 | 132.100 | 129,368 | -14,550 | 0.00% | 17,089,513 |
| 2025-09-11 | 2025-09-09 | 127.500 | 143,918 | -5,650 | 0.01% | 18,349,545 |
| 2025-09-10 | 2025-09-08 | 123.400 | 149,568 | -1,200 | 0.01% | 18,456,691 |
| 2025-09-09 | 2025-09-05 | 122.100 | 150,768 | +750 | 0.01% | 18,408,773 |
| 2025-09-08 | 2025-09-04 | 119.800 | 150,018 | -4,951 | 0.01% | 17,972,156 |
| 2025-09-05 | 2025-09-03 | 120.700 | 154,969 | -500 | 0.01% | 18,704,758 |
| 2025-09-04 | 2025-09-02 | 119.600 | 155,469 | +850 | 0.01% | 18,594,092 |
| 2025-09-03 | 2025-09-01 | 121.400 | 154,619 | +1,049 | 0.01% | 18,770,747 |
| 2025-09-02 | 2025-08-29 | 117.800 | 153,570 | -1,850 | 0.01% | 18,090,546 |
| 2025-09-01 | 2025-08-28 | 115.200 | 155,420 | +7,400 | 0.01% | 17,904,384 |
| 2025-08-29 | 2025-08-27 | 121.300 | 148,020 | +1,250 | 0.01% | 17,954,826 |
| 2025-08-28 | 2025-08-26 | 124.400 | 146,770 | -650 | 0.01% | 18,258,188 |
| 2025-08-27 | 2025-08-25 | 126.600 | 147,420 | -3,800 | 0.01% | 18,663,372 |
| 2025-08-26 | 2025-08-22 | 121.400 | 151,220 | +5,345 | 0.01% | 18,358,108 |
| 2025-08-25 | 2025-08-21 | 121.100 | 145,875 | +2,150 | 0.01% | 17,665,462 |
| 2025-08-22 | 2025-08-20 | 122.500 | 143,725 | +1,200 | 0.01% | 17,606,312 |
| 2025-08-21 | 2025-08-19 | 123.300 | 142,525 | +100 | 0.00% | 17,573,332 |
| 2025-08-20 | 2025-08-18 | 124.000 | 142,425 | -1,000 | 0.00% | 17,660,700 |
| 2025-08-19 | 2025-08-15 | 120.800 | 143,425 | +19,050 | 0.01% | 17,325,740 |
| 2025-08-18 | 2025-08-14 | 125.100 | 124,375 | +950 | 0.00% | 15,559,312 |
| 2025-08-15 | 2025-08-13 | 127.400 | 123,425 | -3,650 | 0.00% | 15,724,345 |
| 2025-08-14 | 2025-08-12 | 122.700 | 127,075 | +1,100 | 0.00% | 15,592,102 |
| 2025-08-13 | 2025-08-11 | 122.300 | 125,975 | +3,450 | 0.00% | 15,406,742 |
| 2025-08-12 | 2025-08-08 | 122.900 | 122,525 | +450 | 0.00% | 15,058,322 |
| 2025-08-11 | 2025-08-07 | 124.700 | 122,075 | -2,050 | 0.00% | 15,222,752 |
| 2025-08-08 | 2025-08-06 | 122.600 | 124,125 | +1,050 | 0.00% | 15,217,725 |
| 2025-08-07 | 2025-08-05 | 123.000 | 123,075 | +2,898 | 0.00% | 15,138,225 |
| 2025-08-06 | 2025-08-04 | 123.000 | 120,177 | +1,600 | 0.00% | 14,781,771 |
| 2025-08-05 | 2025-08-01 | 122.700 | 118,577 | +1,600 | 0.00% | 14,549,398 |
| 2025-08-04 | 2025-07-31 | 122.900 | 116,977 | +8,550 | 0.00% | 14,376,473 |
| 2025-08-01 | 2025-07-30 | 126.900 | 108,427 | +3,600 | 0.00% | 13,759,386 |
| 2025-07-31 | 2025-07-29 | 130.400 | 104,827 | -101 | 0.00% | 13,669,441 |
| 2025-07-30 | 2025-07-28 | 131.200 | 104,928 | -1,050 | 0.00% | 13,766,554 |
| 2025-07-29 | 2025-07-25 | 130.500 | 105,978 | -3,950 | 0.00% | 13,830,129 |
| 2025-07-28 | 2025-07-24 | 133.300 | 109,928 | -1,300 | 0.00% | 14,653,402 |
| 2025-07-25 | 2025-07-23 | 134.100 | 111,228 | -450 | 0.00% | 14,915,675 |
| 2025-07-24 | 2025-07-22 | 130.500 | 111,678 | -1,951 | 0.00% | 14,573,979 |
| 2025-07-23 | 2025-07-21 | 130.900 | 113,629 | +1,400 | 0.00% | 14,874,036 |
| 2025-07-22 | 2025-07-18 | 128.200 | 112,229 | +3,050 | 0.00% | 14,387,758 |
| 2025-07-21 | 2025-07-17 | 124.500 | 109,179 | -100 | 0.00% | 13,592,786 |
| 2025-07-18 | 2025-07-16 | 124.700 | 109,279 | +1,000 | 0.00% | 13,627,091 |
| 2025-07-17 | 2025-07-15 | 125.000 | 108,279 | +3,150 | 0.00% | 13,534,875 |
| 2025-07-16 | 2025-07-14 | 122.400 | 105,129 | +3,450 | 0.00% | 12,867,790 |
| 2025-07-15 | 2025-07-11 | 123.300 | 101,679 | +1,550 | 0.00% | 12,537,021 |
| 2025-07-14 | 2025-07-10 | 123.600 | 100,129 | +1,800 | 0.00% | 12,375,944 |
| 2025-07-11 | 2025-07-09 | 125.300 | 98,329 | +800 | 0.00% | 12,320,624 |
| 2025-07-10 | 2025-07-08 | 127.700 | 97,529 | -100 | 0.00% | 12,454,453 |
| 2025-07-09 | 2025-07-07 | 124.800 | 97,629 | -2 | 0.00% | 12,184,099 |
| 2025-07-08 | 2025-07-04 | 124.200 | 97,631 | +350 | 0.00% | 12,125,770 |
| 2025-07-07 | 2025-07-03 | 125.300 | 97,281 | +1,100 | 0.00% | 12,189,309 |
| 2025-07-04 | 2025-07-02 | 128.000 | 96,181 | -50 | 0.00% | 12,311,168 |
| 2025-07-03 | 2025-06-30 | 127.900 | 96,231 | +1,600 | 0.00% | 12,307,945 |
| 2025-07-02 | 2025-06-27 | 130.300 | 94,631 | -3,650 | 0.00% | 12,330,419 |
| 2025-06-27 | 2025-06-25 | 129.800 | 98,281 | +605 | 0.00% | 12,756,874 |
| 2025-06-26 | 2025-06-24 | 126.600 | 97,676 | -100 | 0.00% | 12,365,782 |
| 2025-06-25 | 2025-06-23 | 124.800 | 97,776 | +3,300 | 0.00% | 12,202,445 |
| 2025-06-24 | 2025-06-20 | 125.600 | 94,476 | +800 | 0.00% | 11,866,186 |
| 2025-06-23 | 2025-06-19 | 124.700 | 93,676 | +6,731 | 0.00% | 11,681,397 |
| 2025-06-20 | 2025-06-18 | 129.400 | 86,945 | +200 | 0.00% | 11,250,683 |
| 2025-06-19 | 2025-06-17 | 131.500 | 86,745 | +300 | 0.00% | 11,406,968 |
| 2025-06-18 | 2025-06-16 | 130.900 | 86,445 | +50 | 0.00% | 11,315,650 |
| 2025-06-17 | 2025-06-13 | 129.800 | 86,395 | +1,150 | 0.00% | 11,214,071 |
| 2025-06-16 | 2025-06-12 | 131.400 | 85,245 | +400 | 0.00% | 11,201,193 |
| 2025-06-13 | 2025-06-11 | 133.900 | 84,845 | +7,650 | 0.00% | 11,360,746 |
| 2025-06-12 | 2025-06-10 | 131.900 | 77,195 | +698 | 0.00% | 10,182,020 |
| 2025-06-11 | 2025-06-09 | 134.000 | 76,497 | -500 | 0.00% | 10,250,598 |
| 2025-06-10 | 2025-06-06 | 128.700 | 76,997 | +50 | 0.00% | 9,909,514 |
| 2025-06-09 | 2025-06-05 | 130.600 | 76,947 | +1,700 | 0.00% | 10,049,278 |
| 2025-06-06 | 2025-06-04 | 128.700 | 75,247 | +500 | 0.00% | 9,684,289 |
| 2025-06-05 | 2025-06-03 | 128.600 | 74,747 | -100 | 0.00% | 9,612,464 |
| 2025-06-04 | 2025-06-02 | 128.600 | 74,847 | +4,350 | 0.00% | 9,625,324 |
| 2025-06-03 | 2025-05-30 | 128.900 | 70,497 | +1,800 | 0.00% | 9,087,063 |
| 2025-06-02 | 2025-05-29 | 131.800 | 68,697 | -600 | 0.00% | 9,054,265 |
| 2025-05-30 | 2025-05-28 | 126.500 | 69,297 | +1,250 | 0.00% | 8,766,070 |
| 2025-05-29 | 2025-05-27 | 128.300 | 68,047 | +3,050 | 0.00% | 8,730,430 |
| 2025-05-28 | 2025-05-26 | 129.600 | 64,997 | +50 | 0.00% | 8,423,611 |
| 2025-05-27 | 2025-05-23 | 131.900 | 64,947 | +1,600 | 0.00% | 8,566,509 |
| 2025-05-26 | 2025-05-22 | 132.500 | 63,347 | +1,300 | 0.00% | 8,393,478 |
| 2025-05-23 | 2025-05-21 | 134.500 | 62,047 | +150 | 0.00% | 8,345,322 |
| 2025-05-22 | 2025-05-20 | 133.500 | 61,897 | +1,015 | 0.00% | 8,263,250 |
| 2025-05-21 | 2025-05-19 | 130.400 | 60,882 | +896 | 0.00% | 7,939,013 |
| 2025-05-20 | 2025-05-16 | 131.800 | 59,986 | +1,299 | 0.00% | 7,906,155 |
| 2025-05-19 | 2025-05-15 | 135.400 | 58,687 | +799 | 0.00% | 7,946,220 |
| 2025-05-16 | 2025-05-14 | 141.600 | 57,888 | +1,600 | 0.00% | 8,196,941 |
| 2025-05-14 | 2025-05-12 | 139.900 | 56,288 | +750 | 0.00% | 7,874,691 |
| 2025-05-13 | 2025-05-09 | 131.500 | 55,538 | -350 | 0.00% | 7,303,247 |
| 2025-05-12 | 2025-05-08 | 131.600 | 55,888 | -604 | 0.00% | 7,354,861 |
| 2025-05-09 | 2025-05-07 | 130.900 | 56,492 | -300 | 0.00% | 7,394,803 |
| 2025-05-08 | 2025-05-06 | 131.500 | 56,792 | +1,350 | 0.00% | 7,468,148 |
| 2025-05-07 | 2025-05-02 | 132.100 | 55,442 | -1,051 | 0.00% | 7,323,888 |
| 2025-05-06 | 2025-04-30 | 127.900 | 56,493 | -500 | 0.00% | 7,225,455 |
| 2025-05-02 | 2025-04-29 | 128.900 | 56,993 | +300 | 0.00% | 7,346,398 |
| 2025-04-30 | 2025-04-28 | 126.500 | 56,693 | -50 | 0.00% | 7,171,664 |
| 2025-04-29 | 2025-04-25 | 123.800 | 56,743 | -300 | 0.00% | 7,024,783 |
| 2025-04-28 | 2025-04-24 | 124.200 | 57,043 | +3,350 | 0.00% | 7,084,741 |
| 2025-04-25 | 2025-04-23 | 132.400 | 53,693 | +1,000 | 0.00% | 7,108,953 |
| 2025-04-24 | 2025-04-22 | 130.400 | 52,693 | +1,798 | 0.00% | 6,871,167 |
| 2025-04-23 | 2025-04-17 | 139.200 | 50,895 | -200 | 0.00% | 7,084,584 |
| 2025-04-22 | 2025-04-16 | 138.400 | 51,095 | +550 | 0.00% | 7,071,548 |
| 2025-04-17 | 2025-04-15 | 146.500 | 50,545 | -50 | 0.00% | 7,404,842 |
| 2025-04-16 | 2025-04-14 | 146.600 | 50,595 | -800 | 0.00% | 7,417,227 |
| 2025-04-15 | 2025-04-11 | 143.100 | 51,395 | +949 | 0.00% | 7,354,624 |
| 2025-04-14 | 2025-04-10 | 141.700 | 50,446 | -200 | 0.00% | 7,148,198 |
| 2025-04-10 | 2025-04-08 | 137.600 | 50,646 | -451 | 0.00% | 6,968,890 |
| 2025-04-09 | 2025-04-07 | 126.400 | 51,097 | -550 | 0.00% | 6,458,661 |
| 2025-04-08 | 2025-04-03 | 157.493 | 51,647 | +849 | 0.00% | 8,134,048 |
| 2025-04-07 | 2025-04-02 | 166.112 | 50,798 | +1,288 | 0.00% | 8,438,140 |
| 2025-04-03 | 2025-04-01 | 165.393 | 49,510 | +243 | 0.00% | 8,188,630 |
| 2025-04-02 | 2025-03-31 | 164.983 | 49,267 | +292 | 0.00% | 8,128,220 |
| 2025-04-01 | 2025-03-28 | 168.677 | 48,975 | -195 | 0.00% | 8,260,941 |
| 2025-03-31 | 2025-03-27 | 168.882 | 49,170 | -146 | 0.00% | 8,303,923 |
| 2025-03-28 | 2025-03-26 | 168.369 | 49,316 | -2,875 | 0.00% | 8,303,280 |
| 2025-03-27 | 2025-03-25 | 165.393 | 52,191 | +195 | 0.00% | 8,632,050 |
| 2025-03-26 | 2025-03-24 | 170.934 | 51,996 | -780 | 0.00% | 8,887,880 |
| 2025-03-25 | 2025-03-21 | 167.138 | 52,776 | +1,169 | 0.00% | 8,820,858 |
| 2025-03-24 | 2025-03-20 | 171.857 | 51,607 | +1,560 | 0.00% | 8,869,042 |
| 2025-03-21 | 2025-03-19 | 180.784 | 50,047 | +272 | 0.00% | 9,047,680 |
| 2025-03-20 | 2025-03-18 | 182.528 | 49,775 | -6,725 | 0.00% | 9,085,325 |
| 2025-03-19 | 2025-03-17 | 173.396 | 56,500 | -1,121 | 0.00% | 9,796,894 |
| 2025-03-18 | 2025-03-14 | 169.908 | 57,621 | -1,998 | 0.00% | 9,790,264 |
| 2025-03-17 | 2025-03-13 | 161.289 | 59,619 | +1,314 | 0.00% | 9,615,912 |
| 2025-03-14 | 2025-03-12 | 160.776 | 58,305 | +48 | 0.00% | 9,374,067 |
| 2025-03-13 | 2025-03-11 | 164.265 | 58,257 | +2,483 | 0.00% | 9,569,577 |
| 2025-03-12 | 2025-03-10 | 166.522 | 55,774 | +6,870 | 0.00% | 9,287,602 |
| 2025-03-11 | 2025-03-07 | 174.525 | 48,904 | +2,679 | 0.00% | 8,534,969 |
| 2025-03-10 | 2025-03-06 | 183.656 | 46,225 | -1,465 | 0.00% | 8,489,522 |
| 2025-03-07 | 2025-03-05 | 169.395 | 47,690 | +752 | 0.00% | 8,078,443 |
| 2025-03-05 | 2025-03-03 | 163.136 | 46,938 | +97 | 0.00% | 7,657,288 |
| 2025-03-04 | 2025-02-28 | 164.778 | 46,841 | -1,511 | 0.00% | 7,718,359 |
| 2025-03-03 | 2025-02-27 | 171.550 | 48,352 | +926 | 0.00% | 8,294,763 |
| 2025-02-28 | 2025-02-26 | 172.473 | 47,426 | -2,925 | 0.00% | 8,179,702 |
| 2025-02-27 | 2025-02-25 | 159.032 | 50,351 | +584 | 0.00% | 8,007,429 |
| 2025-02-26 | 2025-02-24 | 165.291 | 49,767 | +1,209 | 0.00% | 8,226,030 |
| 2025-02-25 | 2025-02-21 | 165.804 | 48,558 | -1,511 | 0.00% | 8,051,104 |
| 2025-02-24 | 2025-02-20 | 157.698 | 50,069 | +828 | 0.00% | 7,895,799 |
| 2025-02-21 | 2025-02-19 | 158.211 | 49,241 | +820 | 0.00% | 7,790,485 |
| 2025-02-20 | 2025-02-18 | 160.674 | 48,421 | -341 | 0.00% | 7,779,985 |
| 2025-02-19 | 2025-02-17 | 161.187 | 48,762 | +824 | 0.00% | 7,859,790 |
| 2025-02-18 | 2025-02-14 | 167.240 | 47,938 | -3,070 | 0.00% | 8,017,164 |
| 2025-02-17 | 2025-02-13 | 155.441 | 51,008 | +1,072 | 0.00% | 7,928,740 |
| 2025-02-14 | 2025-02-12 | 160.161 | 49,936 | +1,072 | 0.00% | 7,997,789 |
| 2025-02-13 | 2025-02-11 | 162.623 | 48,864 | -98 | 0.00% | 7,946,421 |
| 2025-02-11 | 2025-02-07 | 161.187 | 48,962 | +46 | 0.00% | 7,892,028 |
| 2025-02-10 | 2025-02-06 | 161.802 | 48,916 | -97 | 0.00% | 7,914,726 |
| 2025-02-07 | 2025-02-05 | 160.571 | 49,013 | -2,437 | 0.00% | 7,870,076 |
| 2025-02-06 | 2025-02-04 | 166.317 | 51,450 | -1,463 | 0.00% | 8,557,003 |
| 2025-02-05 | 2025-02-03 | 155.852 | 52,913 | +2,291 | 0.00% | 8,246,572 |
| 2025-02-04 | 2025-01-28 | 160.982 | 50,622 | -975 | 0.00% | 8,149,210 |
| 2025-02-03 | 2025-01-24 | 159.750 | 51,597 | -1,267 | 0.00% | 8,242,640 |
| 2025-01-27 | 2025-01-23 | 155.133 | 52,864 | +269 | 0.00% | 8,200,967 |
| 2025-01-23 | 2025-01-21 | 162.521 | 52,595 | -1,364 | 0.00% | 8,547,772 |
| 2025-01-22 | 2025-01-20 | 161.495 | 53,959 | -4,143 | 0.00% | 8,714,087 |
| 2025-01-21 | 2025-01-17 | 150.516 | 58,102 | -731 | 0.00% | 8,745,295 |
| 2025-01-20 | 2025-01-16 | 143.745 | 58,833 | -146 | 0.00% | 8,456,923 |
| 2025-01-17 | 2025-01-15 | 140.667 | 58,979 | -390 | 0.00% | 8,296,370 |
| 2025-01-14 | 2025-01-10 | 134.305 | 59,369 | +97 | 0.00% | 7,973,567 |
| 2025-01-13 | 2025-01-09 | 136.665 | 59,272 | +93 | 0.00% | 8,100,411 |
| 2025-01-10 | 2025-01-08 | 138.820 | 59,179 | -779 | 0.00% | 8,215,210 |
| 2025-01-09 | 2025-01-07 | 138.512 | 59,958 | +584 | 0.00% | 8,304,896 |
| 2025-01-08 | 2025-01-06 | 139.230 | 59,374 | +97 | 0.00% | 8,266,648 |
| 2025-01-07 | 2025-01-03 | 137.691 | 59,277 | -97 | 0.00% | 8,161,914 |
| 2025-01-06 | 2025-01-02 | 135.947 | 59,374 | +779 | 0.00% | 8,071,708 |
| 2025-01-03 | 2024-12-31 | 139.538 | 58,595 | -2 | 0.00% | 8,176,223 |
| 2025-01-02 | 2024-12-27 | 139.435 | 58,597 | +1,462 | 0.00% | 8,170,490 |
| 2024-12-30 | 2024-12-24 | 144.565 | 57,135 | +536 | 0.00% | 8,259,742 |
| 2024-12-27 | 2024-12-20 | 140.974 | 56,599 | +1,121 | 0.00% | 7,979,005 |
| 2024-12-23 | 2024-12-19 | 145.386 | 55,478 | -780 | 0.00% | 8,065,734 |
| 2024-12-20 | 2024-12-18 | 147.746 | 56,258 | -1 | 0.00% | 8,311,895 |
| 2024-12-19 | 2024-12-17 | 145.899 | 56,259 | +974 | 0.00% | 8,208,142 |
| 2024-12-18 | 2024-12-16 | 147.746 | 55,285 | +1,462 | 0.00% | 8,168,138 |
| 2024-12-17 | 2024-12-13 | 148.156 | 53,823 | +634 | 0.00% | 7,974,223 |
| 2024-12-16 | 2024-12-12 | 151.645 | 53,189 | -1,170 | 0.00% | 8,065,839 |
| 2024-12-13 | 2024-12-11 | 152.876 | 54,359 | +1,511 | 0.00% | 8,310,191 |
| 2024-12-12 | 2024-12-10 | 157.288 | 52,848 | -3,607 | 0.00% | 8,312,353 |
| 2024-12-11 | 2024-12-09 | 156.159 | 56,455 | -49 | 0.00% | 8,815,975 |
| 2024-12-10 | 2024-12-06 | 150.414 | 56,504 | +3,362 | 0.00% | 8,498,973 |
| 2024-12-09 | 2024-12-05 | 145.899 | 53,142 | -1,417 | 0.00% | 7,753,375 |
| 2024-12-06 | 2024-12-04 | 146.104 | 54,559 | -1,853 | 0.00% | 7,971,309 |
| 2024-12-05 | 2024-12-03 | 149.080 | 56,412 | -1,218 | 0.00% | 8,409,891 |
| 2024-12-04 | 2024-12-02 | 151.132 | 57,630 | +2,388 | 0.00% | 8,709,729 |
| 2024-12-03 | 2024-11-29 | 147.541 | 55,242 | -2,290 | 0.00% | 8,150,449 |
| 2024-12-02 | 2024-11-28 | 145.899 | 57,532 | +1,900 | 0.00% | 8,393,872 |
| 2024-11-29 | 2024-11-27 | 146.310 | 55,632 | -2,145 | 0.00% | 8,139,495 |
| 2024-11-28 | 2024-11-26 | 139.333 | 57,777 | +195 | 0.00% | 8,050,225 |
| 2024-11-27 | 2024-11-25 | 136.768 | 57,582 | +1,706 | 0.00% | 7,875,355 |
| 2024-11-26 | 2024-11-22 | 141.077 | 55,876 | -198 | 0.00% | 7,882,814 |
| 2024-11-25 | 2024-11-21 | 141.487 | 56,074 | -1,560 | 0.00% | 7,933,760 |
| 2024-11-22 | 2024-11-20 | 141.077 | 57,634 | +293 | 0.00% | 8,130,827 |
| 2024-11-21 | 2024-11-19 | 140.769 | 57,341 | -147 | 0.00% | 8,071,842 |
| 2024-11-20 | 2024-11-18 | 140.974 | 57,488 | -292 | 0.00% | 8,104,332 |
| 2024-11-19 | 2024-11-15 | 136.049 | 57,780 | -49 | 0.00% | 7,860,937 |
| 2024-11-18 | 2024-11-14 | 138.614 | 57,829 | +2,096 | 0.00% | 8,015,937 |
| 2024-11-15 | 2024-11-13 | 145.489 | 55,733 | +877 | 0.00% | 8,108,526 |
| 2024-11-14 | 2024-11-12 | 147.849 | 54,856 | +487 | 0.00% | 8,110,383 |
| 2024-11-13 | 2024-11-11 | 155.646 | 54,369 | -440 | 0.00% | 8,462,335 |
| 2024-11-12 | 2024-11-08 | 159.340 | 54,809 | -5,947 | 0.00% | 8,733,264 |
| 2024-11-11 | 2024-11-07 | 157.596 | 60,756 | +1,072 | 0.00% | 9,574,887 |
| 2024-11-08 | 2024-11-06 | 155.954 | 59,684 | +8,382 | 0.00% | 9,307,966 |
| 2024-11-07 | 2024-11-05 | 162.726 | 51,302 | -17,350 | 0.00% | 8,348,160 |
| 2024-11-06 | 2024-11-04 | 160.161 | 68,652 | -146 | 0.00% | 10,995,358 |
| 2024-11-05 | 2024-11-01 | 162.213 | 68,798 | +4,532 | 0.00% | 11,159,917 |
| 2024-11-04 | 2024-10-31 | 159.545 | 64,266 | +14,082 | 0.00% | 10,253,330 |
| 2024-11-01 | 2024-10-30 | 159.956 | 50,184 | +634 | 0.00% | 8,027,211 |
| 2024-10-31 | 2024-10-29 | 166.727 | 49,550 | -2,388 | 0.00% | 8,261,336 |
| 2024-10-30 | 2024-10-28 | 162.315 | 51,938 | +49 | 0.00% | 8,430,338 |
| 2024-10-29 | 2024-10-25 | 160.263 | 51,889 | -245 | 0.00% | 8,315,907 |
| 2024-10-28 | 2024-10-24 | 158.211 | 52,134 | +634 | 0.00% | 8,248,191 |
| 2024-10-25 | 2024-10-23 | 163.136 | 51,500 | -1,512 | 0.00% | 8,401,515 |
| 2024-10-24 | 2024-10-22 | 158.417 | 53,012 | +439 | 0.00% | 8,397,978 |
| 2024-10-23 | 2024-10-21 | 158.930 | 52,573 | +633 | 0.00% | 8,355,404 |
| 2024-10-22 | 2024-10-18 | 162.931 | 51,940 | +3,606 | 0.00% | 8,462,637 |
| 2024-10-21 | 2024-10-17 | 158.724 | 48,334 | +1,609 | 0.00% | 7,671,783 |
| 2024-10-18 | 2024-10-16 | 159.443 | 46,725 | -488 | 0.00% | 7,449,954 |
| 2024-10-17 | 2024-10-15 | 164.573 | 47,213 | +780 | 0.00% | 7,769,968 |
| 2024-10-16 | 2024-10-14 | 173.089 | 46,433 | -381 | 0.00% | 8,037,021 |
| 2024-10-15 | 2024-10-10 | 171.447 | 46,814 | -3,560 | 0.00% | 8,026,117 |
| 2024-10-14 | 2024-10-09 | 165.804 | 50,374 | +98 | 0.00% | 8,352,203 |
| 2024-10-10 | 2024-10-08 | 167.240 | 50,276 | +5,417 | 0.00% | 8,408,172 |
| 2024-10-09 | 2024-10-07 | 189.915 | 44,859 | +731 | 0.00% | 8,519,405 |
| 2024-10-08 | 2024-10-04 | 187.555 | 44,128 | -3,609 | 0.00% | 8,276,443 |
| 2024-10-07 | 2024-10-03 | 174.833 | 47,737 | -199 | 0.00% | 8,345,992 |
| 2024-10-04 | 2024-10-02 | 189.915 | 47,936 | -2,557 | 0.00% | 9,103,774 |
| 2024-10-03 | 2024-09-30 | 171.447 | 50,493 | +8,671 | 0.00% | 8,656,870 |
| 2024-10-02 | 2024-09-27 | 155.954 | 41,822 | -3,122 | 0.00% | 6,522,313 |
| 2024-09-30 | 2024-09-26 | 142.103 | 44,944 | +341 | 0.00% | 6,386,674 |
| 2024-09-27 | 2024-09-25 | 129.073 | 44,603 | +1,064 | 0.00% | 5,757,023 |
| 2024-09-26 | 2024-09-24 | 127.841 | 43,539 | +389 | 0.00% | 5,566,084 |
| 2024-09-25 | 2024-09-23 | 116.042 | 43,150 | -243 | 0.00% | 5,007,220 |
| 2024-09-24 | 2024-09-20 | 115.529 | 43,393 | -1,369 | 0.00% | 5,013,157 |
| 2024-09-23 | 2024-09-19 | 114.708 | 44,762 | -1,023 | 0.00% | 5,134,576 |
| 2024-09-20 | 2024-09-17 | 107.013 | 45,785 | -97 | 0.00% | 4,899,602 |
| 2024-09-19 | 2024-09-16 | 106.090 | 45,882 | +194 | 0.00% | 4,867,614 |
| 2024-09-16 | 2024-09-12 | 107.116 | 45,688 | -981 | 0.00% | 4,893,909 |
| 2024-09-13 | 2024-09-11 | 104.551 | 46,669 | +195 | 0.00% | 4,879,282 |
| 2024-09-12 | 2024-09-10 | 105.064 | 46,474 | +194 | 0.00% | 4,882,736 |
| 2024-09-11 | 2024-09-09 | 103.833 | 46,280 | +975 | 0.00% | 4,805,373 |
| 2024-09-10 | 2024-09-05 | 107.013 | 45,305 | +349 | 0.00% | 4,848,236 |
| 2024-09-09 | 2024-09-04 | 108.552 | 44,956 | +49 | 0.00% | 4,880,076 |
| 2024-09-05 | 2024-09-03 | 107.629 | 44,907 | +634 | 0.00% | 4,833,289 |
| 2024-09-04 | 2024-09-02 | 107.834 | 44,273 | -1,804 | 0.00% | 4,774,138 |
| 2024-09-03 | 2024-08-30 | 109.989 | 46,077 | -98 | 0.00% | 5,067,949 |
| 2024-09-02 | 2024-08-29 | 106.192 | 46,175 | +293 | 0.00% | 4,903,436 |
| 2024-08-30 | 2024-08-28 | 106.192 | 45,882 | +1,413 | 0.00% | 4,872,322 |
| 2024-08-29 | 2024-08-27 | 104.346 | 44,469 | +682 | 0.00% | 4,640,145 |
| 2024-08-28 | 2024-08-26 | 108.347 | 43,787 | +98 | 0.00% | 4,744,193 |
| 2024-08-27 | 2024-08-23 | 108.655 | 43,689 | -780 | 0.00% | 4,747,023 |
| 2024-08-26 | 2024-08-22 | 108.757 | 44,469 | +974 | 0.00% | 4,836,336 |
| 2024-08-23 | 2024-08-21 | 105.064 | 43,495 | +1,316 | 0.00% | 4,569,751 |
| 2024-08-22 | 2024-08-20 | 115.119 | 42,179 | -682 | 0.00% | 4,855,594 |
| 2024-08-21 | 2024-08-19 | 115.324 | 42,861 | -828 | 0.00% | 4,942,901 |
| 2024-08-20 | 2024-08-16 | 111.015 | 43,689 | -1,657 | 0.00% | 4,850,122 |
| 2024-08-19 | 2024-08-15 | 101.934 | 45,346 | -197 | 0.00% | 4,622,321 |
| 2024-08-16 | 2024-08-14 | 103.422 | 45,543 | -49 | 0.00% | 4,710,158 |
| 2024-08-15 | 2024-08-13 | 103.422 | 45,592 | -585 | 0.00% | 4,715,225 |
| 2024-08-14 | 2024-08-12 | 102.704 | 46,177 | -5 | 0.00% | 4,742,563 |
| 2024-08-13 | 2024-08-09 | 102.807 | 46,182 | +828 | 0.00% | 4,747,814 |
| 2024-08-12 | 2024-08-08 | 101.421 | 45,354 | +926 | 0.00% | 4,599,870 |
| 2024-08-09 | 2024-08-07 | 102.345 | 44,428 | -780 | 0.00% | 4,546,979 |
| 2024-08-08 | 2024-08-06 | 100.242 | 45,208 | -49 | 0.00% | 4,531,721 |
| 2024-08-07 | 2024-08-05 | 99.472 | 45,257 | -438 | 0.00% | 4,501,807 |
| 2024-08-06 | 2024-08-02 | 100.960 | 45,695 | -146 | 0.00% | 4,613,357 |
| 2024-08-05 | 2024-08-01 | 102.550 | 45,841 | +1,851 | 0.00% | 4,700,999 |
| 2024-08-02 | 2024-07-31 | 106.705 | 43,990 | +585 | 0.00% | 4,693,973 |
| 2024-07-31 | 2024-07-29 | 106.398 | 43,405 | -146 | 0.00% | 4,618,190 |
| 2024-07-30 | 2024-07-26 | 104.961 | 43,551 | -98 | 0.00% | 4,571,166 |
| 2024-07-26 | 2024-07-24 | 103.217 | 43,649 | +147 | 0.00% | 4,505,319 |
| 2024-07-25 | 2024-07-23 | 105.269 | 43,502 | -49 | 0.00% | 4,579,413 |
| 2024-07-23 | 2024-07-19 | 105.372 | 43,551 | +244 | 0.00% | 4,589,040 |
| 2024-07-22 | 2024-07-18 | 108.963 | 43,307 | +47 | 0.00% | 4,718,847 |
| 2024-07-18 | 2024-07-16 | 107.218 | 43,260 | -12,524 | 0.00% | 4,638,271 |
| 2024-07-17 | 2024-07-15 | 109.476 | 55,784 | +973 | 0.00% | 6,106,992 |
| 2024-07-16 | 2024-07-12 | 114.914 | 54,811 | +12,622 | 0.00% | 6,298,527 |
| 2024-07-15 | 2024-07-11 | 109.578 | 42,189 | +97 | 0.00% | 4,622,999 |
| 2024-07-12 | 2024-07-10 | 106.603 | 42,092 | +49 | 0.00% | 4,487,127 |
| 2024-07-11 | 2024-07-09 | 104.859 | 42,043 | +146 | 0.00% | 4,408,571 |
| 2024-07-10 | 2024-07-08 | 105.679 | 41,897 | -1,413 | 0.00% | 4,427,651 |
| 2024-07-08 | 2024-07-04 | 106.090 | 43,310 | +48 | 0.00% | 4,594,751 |
| 2024-07-05 | 2024-07-03 | 105.987 | 43,262 | -1,364 | 0.00% | 4,585,220 |
| 2024-07-04 | 2024-07-02 | 103.833 | 44,626 | +96 | 0.00% | 4,633,634 |
| 2024-07-02 | 2024-06-27 | 108.244 | 44,530 | +48 | 0.00% | 4,820,126 |
| 2024-06-28 | 2024-06-26 | 110.707 | 44,482 | +145 | 0.00% | 4,924,465 |
| 2024-06-27 | 2024-06-25 | 112.246 | 44,337 | -2 | 0.00% | 4,976,648 |
| 2024-06-26 | 2024-06-24 | 112.964 | 44,339 | -598 | 0.00% | 5,008,717 |
| 2024-06-25 | 2024-06-21 | 112.349 | 44,937 | -98 | 0.00% | 5,048,606 |
| 2024-06-24 | 2024-06-20 | 115.324 | 45,035 | +194 | 0.00% | 5,193,615 |
| 2024-06-21 | 2024-06-19 | 118.197 | 44,841 | -439 | 0.00% | 5,300,063 |
| 2024-06-20 | 2024-06-18 | 115.837 | 45,280 | +2,729 | 0.00% | 5,245,098 |
| 2024-06-19 | 2024-06-17 | 116.042 | 42,551 | -149 | 0.00% | 4,937,711 |
| 2024-06-18 | 2024-06-14 | 116.863 | 42,700 | -1,561 | 0.00% | 4,990,050 |
| 2024-06-17 | 2024-06-13 | 119.018 | 44,261 | +1,170 | 0.00% | 5,267,839 |
| 2024-06-14 | 2024-06-12 | 116.760 | 43,091 | -147 | 0.00% | 5,031,322 |
| 2024-06-13 | 2024-06-11 | 118.710 | 43,238 | -98 | 0.00% | 5,132,775 |
| 2024-06-12 | 2024-06-07 | 118.710 | 43,336 | -292 | 0.00% | 5,144,409 |
| 2024-06-11 | 2024-06-06 | 120.454 | 43,628 | +780 | 0.00% | 5,255,169 |
| 2024-06-07 | 2024-06-05 | 122.506 | 42,848 | -1,564 | 0.00% | 5,249,140 |
| 2024-06-06 | 2024-06-04 | 120.249 | 44,412 | -147 | 0.00% | 5,340,491 |
| 2024-06-05 | 2024-06-03 | 119.838 | 44,559 | +97 | 0.00% | 5,339,881 |
| 2024-06-04 | 2024-05-31 | 116.863 | 44,462 | +1,846 | 0.00% | 5,195,962 |
| 2024-06-03 | 2024-05-30 | 116.350 | 42,616 | +677 | 0.00% | 4,958,371 |
| 2024-05-31 | 2024-05-29 | 117.479 | 41,939 | -390 | 0.00% | 4,926,935 |
| 2024-05-30 | 2024-05-28 | 121.377 | 42,329 | -196 | 0.00% | 5,137,786 |
| 2024-05-29 | 2024-05-27 | 121.890 | 42,525 | +413 | 0.00% | 5,183,392 |
| 2024-05-28 | 2024-05-24 | 122.711 | 42,112 | +48 | 0.00% | 5,167,617 |
| 2024-05-27 | 2024-05-23 | 126.918 | 42,064 | +146 | 0.00% | 5,338,676 |
| 2024-05-24 | 2024-05-22 | 132.356 | 41,918 | +146 | 0.00% | 5,548,090 |
| 2024-05-22 | 2024-05-20 | 140.359 | 41,772 | -294 | 0.00% | 5,863,064 |
| 2024-05-21 | 2024-05-17 | 137.588 | 42,066 | -2,637 | 0.00% | 5,787,797 |
| 2024-05-20 | 2024-05-16 | 135.844 | 44,703 | +1,597 | 0.00% | 6,072,645 |
| 2024-05-17 | 2024-05-14 | 132.458 | 43,106 | -879 | 0.00% | 5,709,752 |
| 2024-05-16 | 2024-05-13 | 132.664 | 43,985 | +241 | 0.00% | 5,835,209 |
| 2024-05-14 | 2024-05-10 | 129.893 | 43,744 | -147 | 0.00% | 5,682,055 |
| 2024-05-13 | 2024-05-09 | 128.970 | 43,891 | -540 | 0.00% | 5,660,620 |
| 2024-05-10 | 2024-05-08 | 127.636 | 44,431 | -56 | 0.00% | 5,671,001 |
| 2024-05-09 | 2024-05-07 | 128.047 | 44,487 | +341 | 0.00% | 5,696,407 |
| 2024-05-08 | 2024-05-06 | 130.817 | 44,146 | +389 | 0.00% | 5,775,038 |
| 2024-05-07 | 2024-05-03 | 130.304 | 43,757 | -1,268 | 0.00% | 5,701,702 |
| 2024-05-06 | 2024-05-02 | 123.532 | 45,025 | +47 | 0.00% | 5,562,032 |
| 2024-05-03 | 2024-04-30 | 117.786 | 44,978 | +341 | 0.00% | 5,297,797 |
| 2024-05-02 | 2024-04-29 | 121.070 | 44,637 | -3 | 0.00% | 5,404,186 |
| 2024-04-30 | 2024-04-26 | 120.762 | 44,640 | -1,462 | 0.00% | 5,390,809 |
| 2024-04-29 | 2024-04-25 | 114.195 | 46,102 | -4 | 0.00% | 5,264,634 |
| 2024-04-26 | 2024-04-24 | 114.093 | 46,106 | -780 | 0.00% | 5,260,360 |
| 2024-04-25 | 2024-04-23 | 109.373 | 46,886 | -297 | 0.00% | 5,128,067 |
| 2024-04-24 | 2024-04-22 | 103.114 | 47,183 | -780 | 0.00% | 4,865,247 |
| 2024-04-23 | 2024-04-19 | 99.831 | 47,963 | +47 | 0.00% | 4,788,202 |
| 2024-04-22 | 2024-04-18 | 100.601 | 47,916 | +97 | 0.00% | 4,820,382 |
| 2024-04-19 | 2024-04-17 | 101.319 | 47,819 | +97 | 0.00% | 4,844,967 |
| 2024-04-18 | 2024-04-16 | 101.421 | 47,722 | +585 | 0.00% | 4,840,036 |
| 2024-04-16 | 2024-04-12 | 105.064 | 47,137 | +439 | 0.00% | 4,952,394 |
| 2024-04-11 | 2024-04-09 | 104.243 | 46,698 | -877 | 0.00% | 4,867,940 |
| 2024-04-10 | 2024-04-08 | 104.961 | 47,575 | -2 | 0.00% | 4,993,530 |
| 2024-04-09 | 2024-04-05 | 105.577 | 47,577 | +1,021 | 0.00% | 5,023,029 |
| 2024-04-08 | 2024-04-03 | 107.116 | 46,556 | -49 | 0.00% | 4,986,886 |
| 2024-04-05 | 2024-04-02 | 114.664 | 46,605 | +780 | 0.00% | 5,343,937 |
| 2024-04-03 | 2024-03-28 | 113.821 | 45,825 | -9,459 | 0.00% | 5,215,827 |
| 2024-04-02 | 2024-03-27 | 107.808 | 55,284 | -47 | 0.00% | 5,960,046 |
| 2024-03-28 | 2024-03-26 | 110.445 | 55,331 | -61,952 | 0.00% | 6,111,031 |
| 2024-03-27 | 2024-03-25 | 108.968 | 117,283 | +900 | 0.00% | 12,780,112 |
| 2024-03-26 | 2024-03-22 | 109.285 | 116,383 | +1,606 | 0.00% | 12,718,871 |
| 2024-03-25 | 2024-03-21 | 115.403 | 114,777 | -571 | 0.00% | 13,245,595 |
| 2024-03-22 | 2024-03-20 | 112.766 | 115,348 | +21,565 | 0.00% | 13,007,297 |
| 2024-03-20 | 2024-03-18 | 113.188 | 93,783 | +9,906 | 0.00% | 10,615,076 |
| 2024-03-19 | 2024-03-15 | 110.234 | 83,877 | +48 | 0.00% | 9,246,097 |
| 2024-03-18 | 2024-03-14 | 112.238 | 83,829 | +12,561 | 0.00% | 9,408,821 |
| 2024-03-15 | 2024-03-13 | 112.133 | 71,268 | +23,083 | 0.00% | 7,991,478 |
| 2024-03-14 | 2024-03-12 | 112.133 | 48,185 | +1,989 | 0.00% | 5,403,117 |
| 2024-03-13 | 2024-03-11 | 103.958 | 46,196 | -1,852 | 0.00% | 4,802,421 |
| 2024-03-12 | 2024-03-08 | 97.681 | 48,048 | +659 | 0.00% | 4,693,378 |
| 2024-03-11 | 2024-03-07 | 99.738 | 47,389 | -143 | 0.00% | 4,726,486 |
| 2024-03-08 | 2024-03-06 | 94.094 | 47,532 | -98 | 0.00% | 4,472,499 |
| 2024-03-07 | 2024-03-05 | 87.291 | 47,630 | -95 | 0.00% | 4,157,649 |
| 2024-03-06 | 2024-03-04 | 94.411 | 47,725 | +463 | 0.00% | 4,505,762 |
| 2024-03-05 | 2024-03-01 | 95.519 | 47,262 | -475 | 0.00% | 4,514,398 |
| 2024-03-04 | 2024-02-29 | 93.936 | 47,737 | +1,228 | 0.00% | 4,484,235 |
| 2024-03-01 | 2024-02-28 | 96.204 | 46,509 | -5 | 0.00% | 4,474,362 |
| 2024-02-29 | 2024-02-27 | 98.894 | 46,514 | +133 | 0.00% | 4,599,962 |
| 2024-02-28 | 2024-02-26 | 98.156 | 46,381 | +2,177 | 0.00% | 4,552,561 |
| 2024-02-27 | 2024-02-23 | 98.894 | 44,204 | +136 | 0.00% | 4,371,516 |
| 2024-02-26 | 2024-02-22 | 100.582 | 44,068 | -101 | 0.00% | 4,432,445 |
| 2024-02-23 | 2024-02-21 | 99.369 | 44,169 | -3,279 | 0.00% | 4,389,022 |
| 2024-02-22 | 2024-02-20 | 96.732 | 47,448 | +850 | 0.00% | 4,589,723 |
| 2024-02-21 | 2024-02-19 | 96.890 | 46,598 | +2,838 | 0.00% | 4,514,875 |
| 2024-02-20 | 2024-02-16 | 101.004 | 43,760 | -811 | 0.00% | 4,419,930 |
| 2024-02-19 | 2024-02-15 | 96.257 | 44,571 | -1 | 0.00% | 4,290,269 |
| 2024-02-16 | 2024-02-14 | 93.989 | 44,572 | -6 | 0.00% | 4,189,277 |
| 2024-02-14 | 2024-02-07 | 95.308 | 44,578 | +329 | 0.00% | 4,248,621 |
| 2024-02-08 | 2024-02-06 | 97.839 | 44,249 | -1,811 | 0.00% | 4,329,290 |
| 2024-02-07 | 2024-02-05 | 90.772 | 46,060 | +1,932 | 0.00% | 4,180,941 |
| 2024-02-06 | 2024-02-02 | 90.719 | 44,128 | -3 | 0.00% | 4,003,243 |
| 2024-02-05 | 2024-02-01 | 92.301 | 44,131 | -3 | 0.00% | 4,073,344 |
| 2024-02-02 | 2024-01-31 | 91.563 | 44,134 | -52 | 0.00% | 4,041,032 |
| 2024-02-01 | 2024-01-30 | 94.464 | 44,186 | +187 | 0.00% | 4,173,972 |
| 2024-01-31 | 2024-01-29 | 98.472 | 43,999 | -1 | 0.00% | 4,332,678 |
| 2024-01-30 | 2024-01-26 | 96.362 | 44,000 | -287 | 0.00% | 4,239,948 |
| 2024-01-29 | 2024-01-25 | 98.630 | 44,287 | -98 | 0.00% | 4,368,045 |
| 2024-01-26 | 2024-01-24 | 95.360 | 44,385 | -100 | 0.00% | 4,232,568 |
| 2024-01-25 | 2024-01-23 | 91.088 | 44,485 | -858 | 0.00% | 4,052,054 |
| 2024-01-24 | 2024-01-22 | 87.027 | 45,343 | +185 | 0.00% | 3,946,058 |
| 2024-01-23 | 2024-01-19 | 88.767 | 45,158 | -29 | 0.00% | 4,008,557 |
| 2024-01-22 | 2024-01-18 | 91.035 | 45,187 | -343 | 0.00% | 4,113,614 |
| 2024-01-19 | 2024-01-17 | 92.565 | 45,530 | -4 | 0.00% | 4,214,480 |
| 2024-01-18 | 2024-01-16 | 98.525 | 45,534 | +1,135 | 0.00% | 4,486,234 |
| 2024-01-17 | 2024-01-15 | 101.953 | 44,399 | +149 | 0.00% | 4,526,623 |
| 2024-01-16 | 2024-01-12 | 103.694 | 44,250 | +357 | 0.00% | 4,588,451 |
| 2024-01-15 | 2024-01-11 | 105.382 | 43,893 | -2,237 | 0.00% | 4,625,514 |
| 2024-01-12 | 2024-01-10 | 103.588 | 46,130 | -17 | 0.00% | 4,778,529 |
| 2024-01-11 | 2024-01-09 | 103.377 | 46,147 | -355 | 0.00% | 4,770,554 |
| 2024-01-10 | 2024-01-08 | 106.753 | 46,502 | +1,853 | 0.00% | 4,964,225 |
| 2024-01-09 | 2024-01-05 | 111.078 | 44,649 | +28 | 0.00% | 4,959,517 |
| 2024-01-08 | 2024-01-04 | 112.871 | 44,621 | -40 | 0.00% | 5,036,425 |
| 2024-01-05 | 2024-01-03 | 112.133 | 44,661 | +269 | 0.00% | 5,007,961 |
| 2024-01-04 | 2024-01-02 | 115.825 | 44,392 | -3 | 0.00% | 5,141,695 |
| 2024-01-03 | 2023-12-29 | 118.673 | 44,395 | -372 | 0.00% | 5,268,486 |
| 2024-01-02 | 2023-12-28 | 118.778 | 44,767 | -1,239 | 0.00% | 5,317,355 |
| 2023-12-29 | 2023-12-27 | 113.082 | 46,006 | +116 | 0.00% | 5,202,457 |
| 2023-12-28 | 2023-12-22 | 111.605 | 45,890 | -1,066 | 0.00% | 5,121,569 |
| 2023-12-27 | 2023-12-21 | 111.078 | 46,956 | -1,941 | 0.00% | 5,215,774 |
| 2023-12-22 | 2023-12-20 | 111.922 | 48,897 | -5,776 | 0.00% | 5,472,640 |
| 2023-12-21 | 2023-12-19 | 108.335 | 54,673 | +4,903 | 0.00% | 5,923,012 |
| 2023-12-20 | 2023-12-18 | 111.289 | 49,770 | -286 | 0.00% | 5,538,847 |
| 2023-12-19 | 2023-12-15 | 111.500 | 50,056 | -195 | 0.00% | 5,581,236 |
| 2023-12-18 | 2023-12-14 | 104.221 | 50,251 | -2 | 0.00% | 5,237,221 |
| 2023-12-15 | 2023-12-13 | 103.272 | 50,253 | +182 | 0.00% | 5,189,720 |
| 2023-12-14 | 2023-12-12 | 105.804 | 50,071 | +284 | 0.00% | 5,297,689 |
| 2023-12-12 | 2023-12-08 | 110.550 | 49,787 | -96 | 0.00% | 5,503,976 |
| 2023-12-11 | 2023-12-07 | 109.707 | 49,883 | -147 | 0.00% | 5,472,493 |
| 2023-12-08 | 2023-12-06 | 109.074 | 50,030 | -1,232 | 0.00% | 5,456,954 |
| 2023-12-07 | 2023-12-05 | 107.702 | 51,262 | -3 | 0.00% | 5,521,036 |
| 2023-12-06 | 2023-12-04 | 109.496 | 51,265 | +91 | 0.00% | 5,613,291 |
| 2023-12-04 | 2023-11-30 | 112.555 | 51,174 | +142 | 0.00% | 5,759,875 |
| 2023-12-01 | 2023-11-29 | 112.449 | 51,032 | -284 | 0.00% | 5,738,509 |
| 2023-11-30 | 2023-11-28 | 114.243 | 51,316 | -96 | 0.00% | 5,862,469 |
| 2023-11-29 | 2023-11-27 | 116.774 | 51,412 | -5 | 0.00% | 6,003,595 |
| 2023-11-27 | 2023-11-23 | 118.778 | 51,417 | -95 | 0.00% | 6,107,232 |
| 2023-11-24 | 2023-11-22 | 116.247 | 51,512 | +3,792 | 0.00% | 5,988,103 |
| 2023-11-23 | 2023-11-21 | 116.880 | 47,720 | -711 | 0.00% | 5,577,499 |
| 2023-11-22 | 2023-11-20 | 114.559 | 48,431 | -1,091 | 0.00% | 5,548,205 |
| 2023-11-21 | 2023-11-17 | 111.183 | 49,522 | +663 | 0.00% | 5,506,023 |
| 2023-11-20 | 2023-11-16 | 113.926 | 48,859 | -855 | 0.00% | 5,566,313 |
| 2023-11-17 | 2023-11-15 | 111.711 | 49,714 | -950 | 0.00% | 5,553,592 |
| 2023-11-15 | 2023-11-13 | 106.331 | 50,664 | -570 | 0.00% | 5,387,153 |
| 2023-11-14 | 2023-11-10 | 104.432 | 51,234 | +948 | 0.00% | 5,350,480 |
| 2023-11-13 | 2023-11-09 | 107.702 | 50,286 | +187 | 0.00% | 5,415,918 |
| 2023-11-10 | 2023-11-08 | 109.390 | 50,099 | +426 | 0.00% | 5,480,335 |
| 2023-11-09 | 2023-11-07 | 110.339 | 49,673 | -100 | 0.00% | 5,480,893 |
| 2023-11-08 | 2023-11-06 | 112.871 | 49,773 | -1,375 | 0.00% | 5,617,937 |
| 2023-11-07 | 2023-11-03 | 108.757 | 51,148 | -522 | 0.00% | 5,562,712 |
| 2023-11-06 | 2023-11-02 | 104.854 | 51,670 | +95 | 0.00% | 5,417,814 |
| 2023-11-02 | 2023-10-31 | 105.276 | 51,575 | -95 | 0.00% | 5,429,615 |
| 2023-11-01 | 2023-10-30 | 106.858 | 51,670 | -143 | 0.00% | 5,521,374 |
| 2023-10-31 | 2023-10-27 | 106.964 | 51,813 | -237 | 0.00% | 5,542,121 |
| 2023-10-27 | 2023-10-25 | 101.953 | 52,050 | -711 | 0.00% | 5,306,667 |
| 2023-10-26 | 2023-10-24 | 99.052 | 52,761 | +901 | 0.00% | 5,226,102 |
| 2023-10-25 | 2023-10-20 | 101.953 | 51,860 | +379 | 0.00% | 5,287,296 |
| 2023-10-24 | 2023-10-19 | 102.533 | 51,481 | -759 | 0.00% | 5,278,524 |
| 2023-10-20 | 2023-10-18 | 108.441 | 52,240 | +1,232 | 0.00% | 5,664,943 |
| 2023-10-19 | 2023-10-17 | 111.816 | 51,008 | -190 | 0.00% | 5,703,526 |
| 2023-10-18 | 2023-10-16 | 109.390 | 51,198 | -1,849 | 0.00% | 5,600,554 |
| 2023-10-17 | 2023-10-13 | 109.918 | 53,047 | +6,493 | 0.00% | 5,830,796 |
| 2023-10-16 | 2023-10-12 | 124.158 | 46,554 | +426 | 0.00% | 5,780,065 |
| 2023-10-13 | 2023-10-11 | 123.525 | 46,128 | +189 | 0.00% | 5,697,978 |
| 2023-10-12 | 2023-10-10 | 121.732 | 45,939 | +189 | 0.00% | 5,592,251 |
| 2023-10-11 | 2023-10-09 | 120.044 | 45,750 | -1 | 0.00% | 5,492,027 |
| 2023-10-09 | 2023-10-05 | 117.618 | 45,751 | -142 | 0.00% | 5,381,145 |
| 2023-10-06 | 2023-10-04 | 116.352 | 45,893 | -47 | 0.00% | 5,339,754 |
| 2023-10-05 | 2023-10-03 | 117.513 | 45,940 | -1,991 | 0.00% | 5,398,529 |
| 2023-10-04 | 2023-09-29 | 121.416 | 47,931 | -379 | 0.00% | 5,819,573 |
| 2023-10-03 | 2023-09-28 | 117.196 | 48,310 | +379 | 0.00% | 5,661,746 |
| 2023-09-29 | 2023-09-27 | 119.622 | 47,931 | -191 | 0.00% | 5,733,619 |
| 2023-09-28 | 2023-09-26 | 118.462 | 48,122 | +900 | 0.00% | 5,700,628 |
| 2023-09-27 | 2023-09-25 | 121.732 | 47,222 | +48 | 0.00% | 5,748,433 |
| 2023-09-25 | 2023-09-21 | 123.103 | 47,174 | +236 | 0.00% | 5,807,281 |
| 2023-09-22 | 2023-09-20 | 124.475 | 46,938 | +95 | 0.00% | 5,842,596 |
| 2023-09-21 | 2023-09-19 | 126.163 | 46,843 | +1,178 | 0.00% | 5,909,832 |
| 2023-09-20 | 2023-09-18 | 127.639 | 45,665 | +474 | 0.00% | 5,828,652 |
| 2023-09-19 | 2023-09-15 | 131.437 | 45,191 | +93 | 0.00% | 5,939,765 |
| 2023-09-18 | 2023-09-14 | 130.804 | 45,098 | +282 | 0.00% | 5,898,998 |
| 2023-09-13 | 2023-09-11 | 132.492 | 44,816 | +47 | 0.00% | 5,937,751 |
| 2023-09-11 | 2023-09-06 | 139.876 | 44,769 | +899 | 0.00% | 6,262,103 |
| 2023-09-07 | 2023-09-05 | 139.454 | 43,870 | +1,279 | 0.00% | 6,117,843 |
| 2023-09-06 | 2023-09-04 | 142.619 | 42,591 | -237 | 0.00% | 6,074,266 |
| 2023-09-05 | 2023-08-31 | 135.867 | 42,828 | +189 | 0.00% | 5,818,927 |
| 2023-09-04 | 2023-08-30 | 139.032 | 42,639 | +189 | 0.00% | 5,928,184 |
| 2023-08-31 | 2023-08-29 | 141.142 | 42,450 | +569 | 0.00% | 5,991,466 |
| 2023-08-30 | 2023-08-28 | 138.294 | 41,881 | +94 | 0.00% | 5,791,873 |
| 2023-08-29 | 2023-08-25 | 137.133 | 41,787 | -853 | 0.00% | 5,730,385 |
| 2023-08-28 | 2023-08-24 | 140.509 | 42,640 | +423 | 0.00% | 5,991,295 |
| 2023-08-25 | 2023-08-23 | 138.188 | 42,217 | +93 | 0.00% | 5,833,886 |
| 2023-08-23 | 2023-08-21 | 136.078 | 42,124 | +759 | 0.00% | 5,732,164 |
| 2023-08-22 | 2023-08-18 | 138.399 | 41,365 | +473 | 0.00% | 5,724,877 |
| 2023-08-21 | 2023-08-17 | 146.205 | 40,892 | -664 | 0.00% | 5,978,619 |
| 2023-08-18 | 2023-08-16 | 148.315 | 41,556 | +190 | 0.00% | 6,163,371 |
| 2023-08-16 | 2023-08-14 | 152.112 | 41,366 | -6 | 0.00% | 6,292,280 |
| 2023-08-15 | 2023-08-11 | 154.117 | 41,372 | +995 | 0.00% | 6,376,113 |
| 2023-08-14 | 2023-08-10 | 157.281 | 40,377 | +139 | 0.00% | 6,350,545 |
| 2023-08-11 | 2023-08-09 | 157.281 | 40,238 | +46 | 0.00% | 6,328,682 |
| 2023-08-10 | 2023-08-08 | 156.543 | 40,192 | +948 | 0.00% | 6,291,769 |
| 2023-08-08 | 2023-08-04 | 163.505 | 39,244 | +331 | 0.00% | 6,416,589 |
| 2023-08-07 | 2023-08-03 | 158.547 | 38,913 | +190 | 0.00% | 6,169,543 |
| 2023-08-04 | 2023-08-02 | 161.079 | 38,723 | +189 | 0.00% | 6,237,453 |
| 2023-08-03 | 2023-08-01 | 166.881 | 38,534 | -50 | 0.00% | 6,430,576 |
| 2023-08-02 | 2023-07-31 | 168.568 | 38,584 | -142 | 0.00% | 6,504,041 |
| 2023-08-01 | 2023-07-28 | 161.817 | 38,726 | -3,176 | 0.00% | 6,266,532 |
| 2023-07-31 | 2023-07-27 | 159.602 | 41,902 | +2,416 | 0.00% | 6,687,641 |
| 2023-07-28 | 2023-07-26 | 157.703 | 39,486 | +142 | 0.00% | 6,227,068 |
| 2023-07-27 | 2023-07-25 | 160.657 | 39,344 | -1,579 | 0.00% | 6,320,882 |
| 2023-07-26 | 2023-07-24 | 149.159 | 40,923 | +1,185 | 0.00% | 6,104,023 |
| 2023-07-25 | 2023-07-21 | 153.167 | 39,738 | +995 | 0.00% | 6,086,560 |
| 2023-07-24 | 2023-07-20 | 150.741 | 38,743 | -5 | 0.00% | 5,840,160 |
| 2023-07-21 | 2023-07-19 | 150.636 | 38,748 | -862 | 0.00% | 5,836,826 |
| 2023-07-20 | 2023-07-18 | 151.374 | 39,610 | +710 | 0.00% | 5,995,923 |
| 2023-07-18 | 2023-07-13 | 158.969 | 38,900 | -712 | 0.00% | 6,183,895 |
| 2023-07-14 | 2023-07-12 | 149.370 | 39,612 | -190 | 0.00% | 5,916,833 |
| 2023-07-13 | 2023-07-11 | 147.154 | 39,802 | -427 | 0.00% | 5,857,043 |
| 2023-07-12 | 2023-07-10 | 144.517 | 40,229 | -47 | 0.00% | 5,813,786 |
| 2023-07-11 | 2023-07-07 | 142.091 | 40,276 | +46 | 0.00% | 5,722,861 |
| 2023-07-10 | 2023-07-06 | 142.935 | 40,230 | +331 | 0.00% | 5,750,275 |
| 2023-07-07 | 2023-07-05 | 146.311 | 39,899 | -426 | 0.00% | 5,837,646 |
| 2023-07-06 | 2023-07-04 | 150.003 | 40,325 | -96 | 0.00% | 6,048,856 |
| 2023-07-05 | 2023-07-03 | 145.889 | 40,421 | -526 | 0.00% | 5,896,964 |
| 2023-07-04 | 2023-06-30 | 139.665 | 40,947 | +47 | 0.00% | 5,718,858 |
| 2023-07-03 | 2023-06-29 | 140.192 | 40,900 | +948 | 0.00% | 5,733,866 |
| 2023-06-30 | 2023-06-28 | 145.572 | 39,952 | -95 | 0.00% | 5,815,899 |
| 2023-06-29 | 2023-06-27 | 147.365 | 40,047 | +186 | 0.00% | 5,901,544 |
| 2023-06-28 | 2023-06-26 | 143.568 | 39,861 | +332 | 0.00% | 5,722,761 |
| 2023-06-27 | 2023-06-23 | 147.787 | 39,529 | +47 | 0.00% | 5,841,888 |
| 2023-06-26 | 2023-06-21 | 150.425 | 39,482 | +521 | 0.00% | 5,939,063 |
| 2023-06-23 | 2023-06-20 | 157.914 | 38,961 | +188 | 0.00% | 6,152,494 |
| 2023-06-21 | 2023-06-19 | 162.872 | 38,773 | +92 | 0.00% | 6,315,038 |
| 2023-06-20 | 2023-06-16 | 166.037 | 38,681 | -1,279 | 0.00% | 6,422,464 |
| 2023-06-19 | 2023-06-15 | 163.716 | 39,960 | -339 | 0.00% | 6,542,089 |
| 2023-06-16 | 2023-06-14 | 155.593 | 40,299 | +188 | 0.00% | 6,270,260 |
| 2023-06-15 | 2023-06-13 | 155.488 | 40,111 | -856 | 0.00% | 6,236,777 |
| 2023-06-14 | 2023-06-12 | 151.690 | 40,967 | -285 | 0.00% | 6,214,302 |
| 2023-06-13 | 2023-06-09 | 152.956 | 41,252 | +473 | 0.00% | 6,309,752 |
| 2023-06-12 | 2023-06-08 | 152.640 | 40,779 | -144 | 0.00% | 6,224,499 |
| 2023-06-09 | 2023-06-07 | 152.112 | 40,923 | -380 | 0.00% | 6,224,895 |
| 2023-06-08 | 2023-06-06 | 149.159 | 41,303 | -2,039 | 0.00% | 6,160,703 |
| 2023-06-07 | 2023-06-05 | 145.994 | 43,342 | +1,550 | 0.00% | 6,327,677 |
| 2023-06-06 | 2023-06-02 | 146.100 | 41,792 | -284 | 0.00% | 6,105,795 |
| 2023-06-02 | 2023-05-31 | 132.808 | 42,076 | +609 | 0.00% | 5,588,039 |
| 2023-06-01 | 2023-05-30 | 137.133 | 41,467 | +947 | 0.00% | 5,686,503 |
| 2023-05-31 | 2023-05-29 | 134.918 | 40,520 | +1,228 | 0.00% | 5,466,876 |
| 2023-05-30 | 2023-05-25 | 137.239 | 39,292 | +1,610 | 0.00% | 5,392,383 |
| 2023-05-29 | 2023-05-24 | 142.724 | 37,682 | +805 | 0.00% | 5,378,127 |
| 2023-05-25 | 2023-05-23 | 145.994 | 36,877 | +189 | 0.00% | 5,383,825 |
| 2023-05-24 | 2023-05-22 | 147.787 | 36,688 | -190 | 0.00% | 5,422,024 |
| 2023-05-23 | 2023-05-19 | 144.728 | 36,878 | +518 | 0.00% | 5,337,289 |
| 2023-05-22 | 2023-05-18 | 151.901 | 36,360 | -48 | 0.00% | 5,523,135 |
| 2023-05-19 | 2023-05-17 | 151.479 | 36,408 | +569 | 0.00% | 5,515,064 |
| 2023-05-18 | 2023-05-16 | 154.855 | 35,839 | -569 | 0.00% | 5,549,850 |
| 2023-05-17 | 2023-05-15 | 148.842 | 36,408 | +332 | 0.00% | 5,419,049 |
| 2023-05-16 | 2023-05-12 | 152.745 | 36,076 | -3,413 | 0.00% | 5,510,439 |
| 2023-05-15 | 2023-05-11 | 142.408 | 39,489 | +1,801 | 0.00% | 5,623,532 |
| 2023-05-12 | 2023-05-10 | 143.040 | 37,688 | +190 | 0.00% | 5,390,910 |
| 2023-05-11 | 2023-05-09 | 143.990 | 37,498 | -664 | 0.00% | 5,399,332 |
| 2023-05-10 | 2023-05-08 | 147.154 | 38,162 | -98 | 0.00% | 5,615,709 |
| 2023-05-09 | 2023-05-05 | 148.526 | 38,260 | -94 | 0.00% | 5,682,597 |
| 2023-05-08 | 2023-05-04 | 145.045 | 38,354 | +94 | 0.00% | 5,563,046 |
| 2023-05-05 | 2023-05-03 | 141.669 | 38,260 | +474 | 0.00% | 5,420,262 |
| 2023-05-04 | 2023-05-02 | 145.783 | 37,786 | -94 | 0.00% | 5,508,562 |
| 2023-05-03 | 2023-04-28 | 143.357 | 37,880 | -143 | 0.00% | 5,430,361 |
| 2023-05-02 | 2023-04-27 | 143.357 | 38,023 | +425 | 0.00% | 5,450,861 |
| 2023-04-28 | 2023-04-26 | 143.568 | 37,598 | -1,568 | 0.00% | 5,397,867 |
| 2023-04-27 | 2023-04-25 | 139.981 | 39,166 | +1,185 | 0.00% | 5,482,510 |
| 2023-04-26 | 2023-04-24 | 145.994 | 37,981 | +1,422 | 0.00% | 5,545,003 |
| 2023-04-25 | 2023-04-21 | 147.365 | 36,559 | -1 | 0.00% | 5,387,534 |
| 2023-04-24 | 2023-04-20 | 150.741 | 36,560 | +1,896 | 0.00% | 5,511,092 |
| 2023-04-21 | 2023-04-19 | 152.112 | 34,664 | +754 | 0.00% | 5,272,823 |
| 2023-04-20 | 2023-04-18 | 156.648 | 33,910 | -948 | 0.00% | 5,311,944 |
| 2023-04-19 | 2023-04-17 | 157.598 | 34,858 | +1,656 | 0.00% | 5,493,541 |
| 2023-04-18 | 2023-04-14 | 155.804 | 33,202 | +378 | 0.00% | 5,173,018 |
| 2023-04-17 | 2023-04-13 | 158.125 | 32,824 | +1,089 | 0.00% | 5,190,299 |
| 2023-04-14 | 2023-04-12 | 161.395 | 31,735 | +759 | 0.00% | 5,121,878 |
| 2023-04-13 | 2023-04-11 | 167.303 | 30,976 | +330 | 0.00% | 5,182,363 |
| 2023-04-12 | 2023-04-06 | 167.724 | 30,646 | +282 | 0.00% | 5,140,084 |
| 2023-04-11 | 2023-04-04 | 172.999 | 30,364 | +379 | 0.00% | 5,252,936 |
| 2023-04-06 | 2023-04-03 | 181.616 | 29,985 | +378 | 0.00% | 5,445,750 |
| 2023-04-04 | 2023-03-31 | 184.077 | 29,607 | +329 | 0.00% | 5,449,977 |
| 2023-04-03 | 2023-03-30 | 174.659 | 29,278 | -520 | 0.00% | 5,113,678 |
| 2023-03-31 | 2023-03-29 | 170.272 | 29,798 | +93 | 0.00% | 5,073,751 |
| 2023-03-30 | 2023-03-28 | 167.061 | 29,705 | -238 | 0.00% | 4,962,543 |
| 2023-03-29 | 2023-03-27 | 163.957 | 29,943 | +186 | 0.00% | 4,909,372 |
| 2023-03-28 | 2023-03-24 | 169.950 | 29,757 | -46 | 0.00% | 5,057,216 |
| 2023-03-27 | 2023-03-23 | 169.950 | 29,803 | -514 | 0.00% | 5,065,033 |
| 2023-03-24 | 2023-03-22 | 163.636 | 30,317 | -188 | 0.00% | 4,960,958 |
| 2023-03-23 | 2023-03-21 | 160.640 | 30,505 | +625 | 0.00% | 4,900,310 |
| 2023-03-22 | 2023-03-20 | 160.961 | 29,880 | +514 | 0.00% | 4,809,504 |
| 2023-03-21 | 2023-03-17 | 165.456 | 29,366 | +1,168 | 0.00% | 4,858,767 |
| 2023-03-20 | 2023-03-16 | 165.884 | 28,198 | -3 | 0.00% | 4,677,587 |
| 2023-03-17 | 2023-03-15 | 170.379 | 28,201 | +44 | 0.00% | 4,804,845 |
| 2023-03-16 | 2023-03-14 | 166.419 | 28,157 | +654 | 0.00% | 4,685,852 |
| 2023-03-15 | 2023-03-13 | 170.164 | 27,503 | +421 | 0.00% | 4,680,034 |
| 2023-03-14 | 2023-03-10 | 169.843 | 27,082 | +1,352 | 0.00% | 4,599,700 |
| 2023-03-10 | 2023-03-08 | 190.820 | 25,730 | +1,074 | 0.00% | 4,909,790 |
| 2023-03-09 | 2023-03-07 | 199.488 | 24,656 | -188 | 0.00% | 4,918,587 |
| 2023-03-08 | 2023-03-06 | 200.452 | 24,844 | +421 | 0.00% | 4,980,020 |
| 2023-03-07 | 2023-03-03 | 197.669 | 24,423 | -376 | 0.00% | 4,827,672 |
| 2023-03-06 | 2023-03-02 | 191.676 | 24,799 | -1 | 0.00% | 4,753,370 |
| 2023-03-03 | 2023-03-01 | 196.171 | 24,800 | +558 | 0.00% | 4,865,035 |
| 2023-03-02 | 2023-02-28 | 185.897 | 24,242 | +374 | 0.00% | 4,506,507 |
| 2023-03-01 | 2023-02-27 | 190.499 | 23,868 | +46 | 0.00% | 4,546,821 |
| 2023-02-28 | 2023-02-24 | 190.927 | 23,822 | +2,102 | 0.00% | 4,548,256 |
| 2023-02-27 | 2023-02-23 | 200.452 | 21,720 | +186 | 0.00% | 4,353,809 |
| 2023-02-24 | 2023-02-22 | 196.920 | 21,534 | +561 | 0.00% | 4,240,474 |
| 2023-02-23 | 2023-02-21 | 203.020 | 20,973 | +2,429 | 0.00% | 4,257,942 |
| 2023-02-22 | 2023-02-20 | 221.963 | 18,544 | +186 | 0.00% | 4,116,082 |
| 2023-02-21 | 2023-02-17 | 225.388 | 18,358 | -95 | 0.00% | 4,137,667 |
| 2023-02-20 | 2023-02-16 | 227.528 | 18,453 | -375 | 0.00% | 4,198,576 |
| 2023-02-17 | 2023-02-15 | 216.184 | 18,828 | +511 | 0.00% | 4,070,309 |
| 2023-02-16 | 2023-02-14 | 217.896 | 18,317 | -93 | 0.00% | 3,991,204 |
| 2023-02-15 | 2023-02-13 | 221.963 | 18,410 | +360 | 0.00% | 4,086,339 |
| 2023-02-14 | 2023-02-10 | 225.174 | 18,050 | +981 | 0.00% | 4,064,384 |
| 2023-02-13 | 2023-02-09 | 240.371 | 17,069 | -148 | 0.00% | 4,102,888 |
| 2023-02-10 | 2023-02-08 | 234.592 | 17,217 | +1,072 | 0.00% | 4,038,963 |
| 2023-02-09 | 2023-02-07 | 238.230 | 16,145 | +327 | 0.00% | 3,846,228 |
| 2023-02-08 | 2023-02-06 | 238.230 | 15,818 | +605 | 0.00% | 3,768,327 |
| 2023-02-07 | 2023-02-03 | 247.006 | 15,213 | +139 | 0.00% | 3,757,703 |
| 2023-02-06 | 2023-02-02 | 252.999 | 15,074 | -47 | 0.00% | 3,813,711 |
| 2023-02-03 | 2023-02-01 | 254.712 | 15,121 | +231 | 0.00% | 3,851,495 |
| 2023-02-02 | 2023-01-31 | 247.862 | 14,890 | +185 | 0.00% | 3,690,669 |
| 2023-02-01 | 2023-01-30 | 254.070 | 14,705 | +277 | 0.00% | 3,736,092 |
| 2023-01-31 | 2023-01-27 | 269.053 | 14,428 | -374 | 0.00% | 3,881,890 |
| 2023-01-30 | 2023-01-26 | 262.631 | 14,802 | +275 | 0.00% | 3,887,468 |
| 2023-01-27 | 2023-01-20 | 255.568 | 14,527 | -1,028 | 0.00% | 3,712,634 |
| 2023-01-26 | 2023-01-19 | 248.076 | 15,555 | +46 | 0.00% | 3,858,827 |
| 2023-01-20 | 2023-01-18 | 251.929 | 15,509 | -1 | 0.00% | 3,907,168 |
| 2023-01-19 | 2023-01-17 | 256.424 | 15,510 | +1,161 | 0.00% | 3,977,136 |
| 2023-01-18 | 2023-01-16 | 260.919 | 14,349 | +90 | 0.00% | 3,743,925 |
| 2023-01-17 | 2023-01-13 | 265.628 | 14,259 | -47 | 0.00% | 3,787,587 |
| 2023-01-16 | 2023-01-12 | 264.772 | 14,306 | -532 | 0.00% | 3,787,824 |
| 2023-01-13 | 2023-01-11 | 263.915 | 14,838 | +46 | 0.00% | 3,915,978 |
| 2023-01-12 | 2023-01-10 | 267.554 | 14,792 | +273 | 0.00% | 3,957,662 |
| 2023-01-11 | 2023-01-09 | 267.554 | 14,519 | -282 | 0.00% | 3,884,620 |
| 2023-01-10 | 2023-01-06 | 267.554 | 14,801 | -146 | 0.00% | 3,960,070 |
| 2023-01-09 | 2023-01-05 | 264.772 | 14,947 | -284 | 0.00% | 3,957,542 |
| 2023-01-06 | 2023-01-04 | 257.922 | 15,231 | -470 | 0.00% | 3,928,414 |
| 2023-01-04 | 2022-12-30 | 235.662 | 15,701 | -795 | 0.00% | 3,700,125 |
| 2023-01-03 | 2022-12-29 | 233.307 | 16,496 | +980 | 0.00% | 3,848,637 |
| 2022-12-30 | 2022-12-28 | 246.578 | 15,516 | -96 | 0.00% | 3,825,904 |
| 2022-12-29 | 2022-12-23 | 243.795 | 15,612 | -1 | 0.00% | 3,806,134 |
| 2022-12-28 | 2022-12-22 | 248.932 | 15,613 | -657 | 0.00% | 3,886,583 |
| 2022-12-23 | 2022-12-21 | 234.378 | 16,270 | +187 | 0.00% | 3,813,322 |
| 2022-12-22 | 2022-12-20 | 235.876 | 16,083 | +139 | 0.00% | 3,793,591 |
| 2022-12-21 | 2022-12-19 | 239.943 | 15,944 | +46 | 0.00% | 3,825,645 |
| 2022-12-20 | 2022-12-16 | 240.799 | 15,898 | -95 | 0.00% | 3,828,220 |
| 2022-12-19 | 2022-12-15 | 237.160 | 15,993 | +139 | 0.00% | 3,792,901 |
| 2022-12-16 | 2022-12-14 | 244.009 | 15,854 | +47 | 0.00% | 3,868,526 |
| 2022-12-15 | 2022-12-13 | 244.009 | 15,807 | +135 | 0.00% | 3,857,058 |
| 2022-12-14 | 2022-12-12 | 246.150 | 15,672 | +233 | 0.00% | 3,857,661 |
| 2022-12-13 | 2022-12-09 | 253.427 | 15,439 | -6 | 0.00% | 3,912,665 |
| 2022-12-12 | 2022-12-08 | 250.431 | 15,445 | -366 | 0.00% | 3,867,903 |
| 2022-12-09 | 2022-12-07 | 237.374 | 15,811 | +172 | 0.00% | 3,753,122 |
| 2022-12-08 | 2022-12-06 | 252.357 | 15,639 | +510 | 0.00% | 3,946,614 |
| 2022-12-07 | 2022-12-05 | 258.564 | 15,129 | -843 | 0.00% | 3,911,821 |
| 2022-12-06 | 2022-12-02 | 232.451 | 15,972 | -186 | 0.00% | 3,712,709 |
| 2022-12-05 | 2022-12-01 | 232.237 | 16,158 | -51 | 0.00% | 3,752,487 |
| 2022-12-02 | 2022-11-30 | 234.163 | 16,209 | -187 | 0.00% | 3,795,556 |
| 2022-12-01 | 2022-11-29 | 225.602 | 16,396 | -94 | 0.00% | 3,698,966 |
| 2022-11-30 | 2022-11-28 | 203.448 | 16,490 | -47 | 0.00% | 3,354,862 |
| 2022-11-29 | 2022-11-25 | 212.652 | 16,537 | -2 | 0.00% | 3,516,628 |
| 2022-11-28 | 2022-11-24 | 214.043 | 16,539 | +140 | 0.00% | 3,540,064 |
| 2022-11-25 | 2022-11-23 | 218.538 | 16,399 | -95 | 0.00% | 3,583,810 |
| 2022-11-24 | 2022-11-22 | 211.475 | 16,494 | +419 | 0.00% | 3,488,066 |
| 2022-11-23 | 2022-11-21 | 221.107 | 16,075 | +185 | 0.00% | 3,554,292 |
| 2022-11-22 | 2022-11-18 | 233.307 | 15,890 | +41 | 0.00% | 3,707,253 |
| 2022-11-21 | 2022-11-17 | 225.174 | 15,849 | +512 | 0.00% | 3,568,777 |
| 2022-11-18 | 2022-11-16 | 227.742 | 15,337 | +186 | 0.00% | 3,492,882 |
| 2022-11-17 | 2022-11-15 | 232.665 | 15,151 | -379 | 0.00% | 3,525,110 |
| 2022-11-16 | 2022-11-14 | 214.900 | 15,530 | -284 | 0.00% | 3,337,390 |
| 2022-11-15 | 2022-11-11 | 206.017 | 15,814 | -245 | 0.00% | 3,257,949 |
| 2022-11-11 | 2022-11-09 | 184.184 | 16,059 | -47 | 0.00% | 2,957,816 |
| 2022-11-09 | 2022-11-07 | 189.428 | 16,106 | -144 | 0.00% | 3,050,934 |
| 2022-11-08 | 2022-11-04 | 183.649 | 16,250 | -420 | 0.00% | 2,984,300 |
| 2022-11-03 | 2022-11-01 | 168.345 | 16,670 | -982 | 0.00% | 2,806,313 |
| 2022-11-02 | 2022-10-31 | 155.288 | 17,652 | -469 | 0.00% | 2,741,152 |
| 2022-11-01 | 2022-10-28 | 156.894 | 18,121 | +47 | 0.00% | 2,843,073 |
| 2022-10-31 | 2022-10-27 | 168.131 | 18,074 | -899 | 0.00% | 3,038,801 |
| 2022-10-28 | 2022-10-26 | 158.820 | 18,973 | -452 | 0.00% | 3,013,296 |
| 2022-10-27 | 2022-10-25 | 159.355 | 19,425 | -935 | 0.00% | 3,095,477 |
| 2022-10-26 | 2022-10-24 | 151.757 | 20,360 | +2,708 | 0.00% | 3,089,768 |
| 2022-10-25 | 2022-10-21 | 174.766 | 17,652 | +93 | 0.00% | 3,084,977 |
| 2022-10-24 | 2022-10-20 | 173.375 | 17,559 | +140 | 0.00% | 3,044,294 |
| 2022-10-21 | 2022-10-19 | 180.225 | 17,419 | +234 | 0.00% | 3,139,331 |
| 2022-10-20 | 2022-10-18 | 190.820 | 17,185 | -284 | 0.00% | 3,279,236 |
| 2022-10-19 | 2022-10-17 | 183.970 | 17,469 | +185 | 0.00% | 3,213,777 |
| 2022-10-18 | 2022-10-14 | 187.074 | 17,284 | -234 | 0.00% | 3,233,386 |
| 2022-10-17 | 2022-10-13 | 189.000 | 17,518 | -6 | 0.00% | 3,310,907 |
| 2022-10-14 | 2022-10-12 | 198.311 | 17,524 | -302 | 0.00% | 3,475,205 |
| 2022-10-13 | 2022-10-11 | 195.208 | 17,826 | +327 | 0.00% | 3,479,770 |
| 2022-10-12 | 2022-10-10 | 205.482 | 17,499 | +186 | 0.00% | 3,595,723 |
| 2022-10-11 | 2022-10-07 | 213.401 | 17,313 | +747 | 0.00% | 3,694,616 |
| 2022-10-10 | 2022-10-06 | 221.321 | 16,566 | +841 | 0.00% | 3,666,401 |
| 2022-10-07 | 2022-10-05 | 227.956 | 15,725 | -1,870 | 0.00% | 3,584,611 |
| 2022-10-06 | 2022-10-03 | 206.980 | 17,595 | +555 | 0.00% | 3,641,812 |
| 2022-10-05 | 2022-09-30 | 212.545 | 17,040 | -375 | 0.00% | 3,621,768 |
| 2022-10-03 | 2022-09-29 | 216.184 | 17,415 | -1,732 | 0.00% | 3,764,841 |
| 2022-09-30 | 2022-09-28 | 215.114 | 19,147 | +2,382 | 0.00% | 4,118,780 |
| 2022-09-29 | 2022-09-27 | 227.956 | 16,765 | -3 | 0.00% | 3,821,686 |
| 2022-09-28 | 2022-09-26 | 224.746 | 16,768 | -471 | 0.00% | 3,768,534 |
| 2022-09-27 | 2022-09-23 | 219.394 | 17,239 | +460 | 0.00% | 3,782,141 |
| 2022-09-26 | 2022-09-22 | 227.100 | 16,779 | +421 | 0.00% | 3,810,512 |
| 2022-09-23 | 2022-09-21 | 233.735 | 16,358 | +327 | 0.00% | 3,823,443 |
| 2022-09-22 | 2022-09-20 | 240.799 | 16,031 | -1,033 | 0.00% | 3,860,246 |
| 2022-09-21 | 2022-09-19 | 232.665 | 17,064 | +1,120 | 0.00% | 3,970,198 |
| 2022-09-20 | 2022-09-16 | 238.658 | 15,944 | -469 | 0.00% | 3,805,169 |
| 2022-09-16 | 2022-09-14 | 239.301 | 16,413 | +701 | 0.00% | 3,927,639 |
| 2022-09-15 | 2022-09-13 | 249.789 | 15,712 | +1,075 | 0.00% | 3,924,679 |
| 2022-09-14 | 2022-09-09 | 260.491 | 14,637 | +135 | 0.00% | 3,812,804 |
| 2022-09-13 | 2022-09-08 | 251.715 | 14,502 | -4 | 0.00% | 3,650,371 |
| 2022-09-09 | 2022-09-07 | 250.217 | 14,506 | -1 | 0.00% | 3,629,644 |
| 2022-09-08 | 2022-09-06 | 253.213 | 14,507 | -142 | 0.00% | 3,673,366 |
| 2022-09-07 | 2022-09-05 | 253.427 | 14,649 | -841 | 0.00% | 3,712,458 |
| 2022-09-06 | 2022-09-02 | 261.133 | 15,490 | -3 | 0.00% | 4,044,949 |
| 2022-09-02 | 2022-08-31 | 264.130 | 15,493 | -98 | 0.00% | 4,092,159 |
| 2022-09-01 | 2022-08-30 | 264.344 | 15,591 | -51 | 0.00% | 4,121,381 |
| 2022-08-31 | 2022-08-29 | 262.203 | 15,642 | +1,258 | 0.00% | 4,101,382 |
| 2022-08-30 | 2022-08-26 | 265.842 | 14,384 | -795 | 0.00% | 3,823,870 |
| 2022-08-29 | 2022-08-25 | 263.487 | 15,179 | -1,839 | 0.00% | 3,999,475 |
| 2022-08-26 | 2022-08-24 | 237.374 | 17,018 | +88 | 0.00% | 4,039,633 |
| 2022-08-25 | 2022-08-23 | 236.946 | 16,930 | -188 | 0.00% | 4,011,496 |
| 2022-08-23 | 2022-08-19 | 232.451 | 17,118 | +93 | 0.00% | 3,979,098 |
| 2022-08-22 | 2022-08-18 | 232.879 | 17,025 | +137 | 0.00% | 3,964,769 |
| 2022-08-19 | 2022-08-17 | 238.872 | 16,888 | -142 | 0.00% | 4,034,077 |
| 2022-08-18 | 2022-08-16 | 236.732 | 17,030 | -563 | 0.00% | 4,031,546 |
| 2022-08-17 | 2022-08-15 | 237.802 | 17,593 | +94 | 0.00% | 4,183,654 |
| 2022-08-16 | 2022-08-12 | 238.230 | 17,499 | -4 | 0.00% | 4,168,792 |
| 2022-08-15 | 2022-08-11 | 236.732 | 17,503 | +555 | 0.00% | 4,143,520 |
| 2022-08-12 | 2022-08-10 | 233.735 | 16,948 | +650 | 0.00% | 3,961,347 |
| 2022-08-11 | 2022-08-09 | 244.652 | 16,298 | +654 | 0.00% | 3,987,332 |
| 2022-08-10 | 2022-08-08 | 254.070 | 15,644 | +93 | 0.00% | 3,974,663 |
| 2022-08-09 | 2022-08-05 | 262.631 | 15,551 | +47 | 0.00% | 4,084,178 |
| 2022-08-08 | 2022-08-04 | 263.273 | 15,504 | +269 | 0.00% | 4,081,790 |
| 2022-08-05 | 2022-08-03 | 249.575 | 15,235 | +140 | 0.00% | 3,802,269 |
| 2022-08-04 | 2022-08-02 | 244.224 | 15,095 | +232 | 0.00% | 3,686,554 |
| 2022-08-03 | 2022-08-01 | 251.501 | 14,863 | +45 | 0.00% | 3,738,059 |
| 2022-08-02 | 2022-07-29 | 250.217 | 14,818 | +513 | 0.00% | 3,707,711 |
| 2022-08-01 | 2022-07-28 | 262.203 | 14,305 | +514 | 0.00% | 3,750,816 |
| 2022-07-29 | 2022-07-27 | 266.270 | 13,791 | -5 | 0.00% | 3,672,129 |
| 2022-07-28 | 2022-07-26 | 269.053 | 13,796 | -1,219 | 0.00% | 3,711,849 |
| 2022-07-27 | 2022-07-25 | 264.344 | 15,015 | -374 | 0.00% | 3,969,119 |
| 2022-07-26 | 2022-07-22 | 264.344 | 15,389 | -51 | 0.00% | 4,067,983 |
| 2022-07-25 | 2022-07-21 | 264.772 | 15,440 | -55 | 0.00% | 4,088,075 |
| 2022-07-22 | 2022-07-20 | 262.845 | 15,495 | -7 | 0.00% | 4,072,788 |
| 2022-07-20 | 2022-07-18 | 261.133 | 15,502 | -519 | 0.00% | 4,048,083 |
| 2022-07-19 | 2022-07-15 | 253.213 | 16,021 | -191 | 0.00% | 4,056,731 |
| 2022-07-18 | 2022-07-14 | 261.133 | 16,212 | -701 | 0.00% | 4,233,487 |
| 2022-07-15 | 2022-07-13 | 254.284 | 16,913 | -333 | 0.00% | 4,300,698 |
| 2022-07-14 | 2022-07-12 | 247.006 | 17,246 | -93 | 0.00% | 4,259,867 |
| 2022-07-13 | 2022-07-11 | 251.501 | 17,339 | +2,709 | 0.00% | 4,360,776 |
| 2022-07-12 | 2022-07-08 | 263.059 | 14,630 | +92 | 0.00% | 3,848,558 |
| 2022-07-11 | 2022-07-07 | 264.558 | 14,538 | +41 | 0.00% | 3,846,139 |
| 2022-07-08 | 2022-07-06 | 267.554 | 14,497 | +558 | 0.00% | 3,878,734 |
| 2022-07-07 | 2022-07-05 | 278.470 | 13,939 | -188 | 0.00% | 3,881,600 |
| 2022-07-06 | 2022-07-04 | 280.397 | 14,127 | -656 | 0.00% | 3,961,166 |
| 2022-07-05 | 2022-06-30 | 270.551 | 14,783 | -101 | 0.00% | 3,999,553 |
| 2022-07-04 | 2022-06-29 | 269.053 | 14,884 | +50 | 0.00% | 4,004,578 |
| 2022-06-30 | 2022-06-28 | 277.614 | 14,834 | +464 | 0.00% | 4,118,130 |
| 2022-06-29 | 2022-06-27 | 284.036 | 14,370 | -261 | 0.00% | 4,081,591 |
| 2022-06-28 | 2022-06-24 | 267.340 | 14,631 | -96 | 0.00% | 3,911,454 |
| 2022-06-27 | 2022-06-23 | 260.705 | 14,727 | -142 | 0.00% | 3,839,400 |
| 2022-06-24 | 2022-06-22 | 257.708 | 14,869 | +925 | 0.00% | 3,831,864 |
| 2022-06-23 | 2022-06-21 | 274.832 | 13,944 | +87 | 0.00% | 3,832,253 |
| 2022-06-22 | 2022-06-20 | 272.263 | 13,857 | +178 | 0.00% | 3,772,751 |
| 2022-06-21 | 2022-06-17 | 279.541 | 13,679 | -797 | 0.00% | 3,823,837 |
| 2022-06-20 | 2022-06-16 | 263.487 | 14,476 | +44 | 0.00% | 3,814,244 |
| 2022-06-17 | 2022-06-15 | 267.982 | 14,432 | -376 | 0.00% | 3,867,521 |
| 2022-06-16 | 2022-06-14 | 258.136 | 14,808 | -100 | 0.00% | 3,822,483 |
| 2022-06-15 | 2022-06-13 | 255.996 | 14,908 | -140 | 0.00% | 3,816,387 |
| 2022-06-14 | 2022-06-10 | 268.410 | 15,048 | -282 | 0.00% | 4,039,040 |
| 2022-06-13 | 2022-06-09 | 266.484 | 15,330 | -281 | 0.00% | 4,085,200 |
| 2022-06-10 | 2022-06-08 | 272.049 | 15,611 | -1,438 | 0.00% | 4,246,959 |
| 2022-06-09 | 2022-06-07 | 255.568 | 17,049 | -282 | 0.00% | 4,357,176 |
| 2022-06-08 | 2022-06-06 | 248.076 | 17,331 | +42 | 0.00% | 4,299,410 |
| 2022-06-07 | 2022-06-02 | 236.946 | 17,289 | -45 | 0.00% | 4,096,560 |
| 2022-06-06 | 2022-06-01 | 239.943 | 17,334 | +42 | 0.00% | 4,159,166 |
| 2022-06-02 | 2022-05-31 | 241.869 | 17,292 | +373 | 0.00% | 4,182,399 |
| 2022-06-01 | 2022-05-30 | 238.444 | 16,919 | -1,174 | 0.00% | 4,034,240 |
| 2022-05-31 | 2022-05-27 | 223.033 | 18,093 | -1,407 | 0.00% | 4,035,340 |
| 2022-05-30 | 2022-05-26 | 211.261 | 19,500 | +794 | 0.00% | 4,119,586 |
| 2022-05-27 | 2022-05-25 | 212.545 | 18,706 | +551 | 0.00% | 3,975,868 |
| 2022-05-26 | 2022-05-24 | 215.756 | 18,155 | +1,214 | 0.00% | 3,917,045 |
| 2022-05-25 | 2022-05-23 | 227.742 | 16,941 | -238 | 0.00% | 3,858,180 |
| 2022-05-24 | 2022-05-20 | 226.458 | 17,179 | -1,361 | 0.00% | 3,890,320 |
| 2022-05-23 | 2022-05-19 | 213.829 | 18,540 | +980 | 0.00% | 3,964,396 |
| 2022-05-20 | 2022-05-18 | 232.733 | 17,560 | +465 | 0.00% | 4,086,784 |
| 2022-05-19 | 2022-05-17 | 235.362 | 17,095 | -567 | 0.00% | 4,023,519 |
| 2022-05-18 | 2022-05-16 | 219.146 | 17,662 | +998 | 0.00% | 3,870,549 |
| 2022-05-17 | 2022-05-13 | 218.707 | 16,664 | -94 | 0.00% | 3,644,538 |
| 2022-05-16 | 2022-05-12 | 210.380 | 16,758 | +2,325 | 0.00% | 3,525,544 |
| 2022-05-13 | 2022-05-11 | 228.131 | 14,433 | -2 | 0.00% | 3,292,608 |
| 2022-05-12 | 2022-05-10 | 227.911 | 14,435 | +584 | 0.00% | 3,289,901 |
| 2022-05-11 | 2022-05-06 | 248.292 | 13,851 | +272 | 0.00% | 3,439,091 |
| 2022-05-10 | 2022-05-05 | 264.728 | 13,579 | -90 | 0.00% | 3,594,739 |
| 2022-05-06 | 2022-05-04 | 262.536 | 13,669 | +44 | 0.00% | 3,588,610 |
| 2022-05-05 | 2022-05-03 | 273.713 | 13,625 | +179 | 0.00% | 3,729,337 |
| 2022-05-04 | 2022-04-29 | 291.025 | 13,446 | -1,041 | 0.00% | 3,913,126 |
| 2022-05-03 | 2022-04-28 | 251.579 | 14,487 | -914 | 0.00% | 3,644,627 |
| 2022-04-29 | 2022-04-27 | 240.841 | 15,401 | +135 | 0.00% | 3,709,192 |
| 2022-04-28 | 2022-04-26 | 232.513 | 15,266 | -370 | 0.00% | 3,549,550 |
| 2022-04-27 | 2022-04-25 | 220.022 | 15,636 | -2 | 0.00% | 3,440,266 |
| 2022-04-26 | 2022-04-22 | 228.350 | 15,638 | +466 | 0.00% | 3,570,932 |
| 2022-04-25 | 2022-04-21 | 226.158 | 15,172 | +270 | 0.00% | 3,431,273 |
| 2022-04-22 | 2022-04-20 | 241.937 | 14,902 | +729 | 0.00% | 3,605,341 |
| 2022-04-21 | 2022-04-19 | 243.471 | 14,173 | -2 | 0.00% | 3,450,711 |
| 2022-04-20 | 2022-04-14 | 248.073 | 14,175 | +136 | 0.00% | 3,516,432 |
| 2022-04-19 | 2022-04-13 | 249.607 | 14,039 | -60 | 0.00% | 3,504,230 |
| 2022-04-14 | 2022-04-12 | 245.662 | 14,099 | -6 | 0.00% | 3,463,591 |
| 2022-04-13 | 2022-04-11 | 236.020 | 14,105 | +18 | 0.00% | 3,329,059 |
| 2022-04-12 | 2022-04-08 | 243.690 | 14,087 | -169 | 0.00% | 3,432,859 |
| 2022-04-11 | 2022-04-07 | 248.949 | 14,256 | -95 | 0.00% | 3,549,022 |
| 2022-04-08 | 2022-04-06 | 257.277 | 14,351 | +174 | 0.00% | 3,692,181 |
| 2022-04-07 | 2022-04-04 | 270.206 | 14,177 | -69 | 0.00% | 3,830,717 |
| 2022-04-06 | 2022-04-01 | 250.922 | 14,246 | +305 | 0.00% | 3,574,630 |
| 2022-04-04 | 2022-03-31 | 256.400 | 13,941 | +186 | 0.00% | 3,574,477 |
| 2022-04-01 | 2022-03-30 | 260.783 | 13,755 | +195 | 0.00% | 3,587,073 |
| 2022-03-31 | 2022-03-29 | 261.222 | 13,560 | +38 | 0.00% | 3,542,164 |
| 2022-03-30 | 2022-03-28 | 246.320 | 13,522 | -654 | 0.00% | 3,330,734 |
| 2022-03-29 | 2022-03-25 | 250.703 | 14,176 | +190 | 0.00% | 3,553,959 |
| 2022-03-28 | 2022-03-24 | 264.728 | 13,986 | +31 | 0.00% | 3,702,484 |
| 2022-03-25 | 2022-03-23 | 276.123 | 13,955 | +3,016 | 0.00% | 3,853,302 |
| 2022-03-24 | 2022-03-22 | 278.096 | 10,939 | +174 | 0.00% | 3,042,089 |
| 2022-03-23 | 2022-03-21 | 261.879 | 10,765 | -230 | 0.00% | 2,819,127 |
| 2022-03-22 | 2022-03-18 | 267.138 | 10,995 | +455 | 0.00% | 2,937,187 |
| 2022-03-21 | 2022-03-17 | 278.753 | 10,540 | -558 | 0.00% | 2,938,058 |
| 2022-03-18 | 2022-03-16 | 240.622 | 11,098 | -1,243 | 0.00% | 2,670,421 |
| 2022-03-17 | 2022-03-15 | 177.398 | 12,341 | +311 | 0.00% | 2,189,273 |
| 2022-03-16 | 2022-03-14 | 197.231 | 12,030 | +637 | 0.00% | 2,372,689 |
| 2022-03-15 | 2022-03-11 | 231.418 | 11,393 | +315 | 0.00% | 2,636,542 |
| 2022-03-14 | 2022-03-10 | 260.126 | 11,078 | -370 | 0.00% | 2,881,673 |
| 2022-03-11 | 2022-03-09 | 257.496 | 11,448 | +543 | 0.00% | 2,947,815 |
| 2022-03-10 | 2022-03-08 | 252.456 | 10,905 | +547 | 0.00% | 2,753,029 |
| 2022-03-09 | 2022-03-07 | 270.645 | 10,358 | +815 | 0.00% | 2,803,339 |
| 2022-03-08 | 2022-03-04 | 287.519 | 9,543 | +677 | 0.00% | 2,743,794 |
| 2022-03-07 | 2022-03-03 | 313.597 | 8,866 | +137 | 0.00% | 2,780,354 |
| 2022-03-04 | 2022-03-02 | 312.282 | 8,729 | +222 | 0.00% | 2,725,913 |
| 2022-03-03 | 2022-03-01 | 315.350 | 8,507 | -141 | 0.00% | 2,682,686 |
| 2022-03-02 | 2022-02-28 | 305.927 | 8,648 | -4 | 0.00% | 2,645,658 |
| 2022-03-01 | 2022-02-25 | 302.202 | 8,652 | +88 | 0.00% | 2,614,649 |
| 2022-02-28 | 2022-02-24 | 297.161 | 8,564 | +42 | 0.00% | 2,544,890 |
| 2022-02-25 | 2022-02-23 | 312.282 | 8,522 | +90 | 0.00% | 2,661,271 |
| 2022-02-24 | 2022-02-22 | 301.544 | 8,432 | +87 | 0.00% | 2,542,621 |
| 2022-02-23 | 2022-02-21 | 312.282 | 8,345 | -6 | 0.00% | 2,605,997 |
| 2022-02-22 | 2022-02-18 | 314.474 | 8,351 | +87 | 0.00% | 2,626,171 |
| 2022-02-21 | 2022-02-17 | 323.678 | 8,264 | -4 | 0.00% | 2,674,875 |
| 2022-02-18 | 2022-02-16 | 325.650 | 8,268 | +40 | 0.00% | 2,692,477 |
| 2022-02-17 | 2022-02-15 | 318.199 | 8,228 | -10 | 0.00% | 2,618,144 |
| 2022-02-16 | 2022-02-14 | 317.323 | 8,238 | -142 | 0.00% | 2,614,105 |
| 2022-02-15 | 2022-02-11 | 327.184 | 8,380 | -503 | 0.00% | 2,741,805 |
| 2022-02-14 | 2022-02-10 | 330.691 | 8,883 | -325 | 0.00% | 2,937,525 |
| 2022-02-11 | 2022-02-09 | 326.527 | 9,208 | -418 | 0.00% | 3,006,660 |
| 2022-02-10 | 2022-02-08 | 312.940 | 9,626 | -7 | 0.00% | 3,012,359 |
| 2022-02-09 | 2022-02-07 | 320.172 | 9,633 | -961 | 0.00% | 3,084,214 |
| 2022-02-08 | 2022-02-04 | 312.063 | 10,594 | +544 | 0.00% | 3,305,998 |
| 2022-02-07 | 2022-01-31 | 306.365 | 10,050 | +84 | 0.00% | 3,078,973 |
| 2022-02-04 | 2022-01-27 | 301.106 | 9,966 | +44 | 0.00% | 3,000,822 |
| 2022-01-28 | 2022-01-26 | 312.063 | 9,922 | -5 | 0.00% | 3,096,292 |
| 2022-01-27 | 2022-01-25 | 307.461 | 9,927 | +453 | 0.00% | 3,052,168 |
| 2022-01-26 | 2022-01-24 | 316.884 | 9,474 | +360 | 0.00% | 3,002,164 |
| 2022-01-25 | 2022-01-21 | 335.512 | 9,114 | -144 | 0.00% | 3,057,855 |
| 2022-01-24 | 2022-01-20 | 328.499 | 9,258 | -232 | 0.00% | 3,041,246 |
| 2022-01-21 | 2022-01-19 | 308.338 | 9,490 | +135 | 0.00% | 2,926,126 |
| 2022-01-20 | 2022-01-18 | 305.708 | 9,355 | -3 | 0.00% | 2,859,899 |
| 2022-01-19 | 2022-01-17 | 310.968 | 9,358 | -1 | 0.00% | 2,910,034 |
| 2022-01-18 | 2022-01-14 | 314.474 | 9,359 | +270 | 0.00% | 2,943,161 |
| 2022-01-17 | 2022-01-13 | 321.267 | 9,089 | -1 | 0.00% | 2,919,999 |
| 2022-01-14 | 2022-01-12 | 334.416 | 9,090 | -380 | 0.00% | 3,039,843 |
| 2022-01-13 | 2022-01-11 | 301.325 | 9,470 | -51 | 0.00% | 2,853,549 |
| 2022-01-12 | 2022-01-10 | 296.066 | 9,521 | -1 | 0.00% | 2,818,841 |
| 2022-01-11 | 2022-01-07 | 294.532 | 9,522 | -94 | 0.00% | 2,804,530 |
| 2022-01-10 | 2022-01-06 | 281.164 | 9,616 | +177 | 0.00% | 2,703,671 |
| 2022-01-07 | 2022-01-05 | 269.987 | 9,439 | +272 | 0.00% | 2,548,410 |
| 2022-01-06 | 2022-01-04 | 290.806 | 9,167 | -8 | 0.00% | 2,665,820 |
| 2022-01-05 | 2022-01-03 | 296.285 | 9,175 | -1 | 0.00% | 2,718,413 |
| 2022-01-04 | 2021-12-31 | 300.229 | 9,176 | -291 | 0.00% | 2,754,905 |
| 2022-01-03 | 2021-12-29 | 279.630 | 9,467 | -4 | 0.00% | 2,647,255 |
| 2021-12-30 | 2021-12-28 | 285.766 | 9,471 | -138 | 0.00% | 2,706,488 |
| 2021-12-29 | 2021-12-24 | 286.204 | 9,609 | +583 | 0.00% | 2,750,135 |
| 2021-12-28 | 2021-12-22 | 305.927 | 9,026 | -3 | 0.00% | 2,761,299 |
| 2021-12-23 | 2021-12-21 | 299.572 | 9,029 | -14 | 0.00% | 2,704,835 |
| 2021-12-22 | 2021-12-20 | 294.751 | 9,043 | +179 | 0.00% | 2,665,431 |
| 2021-12-21 | 2021-12-17 | 307.023 | 8,864 | -3 | 0.00% | 2,721,451 |
| 2021-12-20 | 2021-12-16 | 318.199 | 8,867 | +212 | 0.00% | 2,821,474 |
| 2021-12-16 | 2021-12-14 | 333.540 | 8,655 | +43 | 0.00% | 2,886,785 |
| 2021-12-15 | 2021-12-13 | 340.333 | 8,612 | -2 | 0.00% | 2,930,948 |
| 2021-12-14 | 2021-12-10 | 342.086 | 8,614 | -1 | 0.00% | 2,946,731 |
| 2021-12-13 | 2021-12-09 | 340.771 | 8,615 | +497 | 0.00% | 2,935,745 |
| 2021-12-10 | 2021-12-08 | 336.388 | 8,118 | -97 | 0.00% | 2,730,801 |
| 2021-12-09 | 2021-12-07 | 336.388 | 8,215 | +30 | 0.00% | 2,763,431 |
| 2021-12-08 | 2021-12-06 | 335.293 | 8,185 | -94 | 0.00% | 2,744,371 |
| 2021-12-07 | 2021-12-03 | 352.386 | 8,279 | +212 | 0.00% | 2,917,404 |
| 2021-12-06 | 2021-12-02 | 374.739 | 8,067 | +33 | 0.00% | 3,023,019 |
| 2021-12-03 | 2021-12-01 | 374.081 | 8,034 | +41 | 0.00% | 3,005,371 |
| 2021-12-02 | 2021-11-30 | 372.328 | 7,993 | -7 | 0.00% | 2,976,020 |
| 2021-12-01 | 2021-11-29 | 384.162 | 8,000 | -7 | 0.00% | 3,073,297 |
| 2021-11-30 | 2021-11-26 | 379.122 | 8,007 | +38 | 0.00% | 3,035,628 |
| 2021-11-29 | 2021-11-25 | 388.326 | 7,969 | -110 | 0.00% | 3,094,569 |
| 2021-11-26 | 2021-11-24 | 386.134 | 8,079 | -15 | 0.00% | 3,119,580 |
| 2021-11-25 | 2021-11-23 | 388.764 | 8,094 | -25 | 0.00% | 3,146,658 |
| 2021-11-24 | 2021-11-22 | 393.585 | 8,119 | -58 | 0.00% | 3,195,520 |
| 2021-11-23 | 2021-11-19 | 386.134 | 8,177 | -955 | 0.00% | 3,157,422 |
| 2021-11-22 | 2021-11-18 | 353.920 | 9,132 | +80 | 0.00% | 3,231,998 |
| 2021-11-19 | 2021-11-17 | 367.069 | 9,052 | -66 | 0.00% | 3,322,707 |
| 2021-11-18 | 2021-11-16 | 370.356 | 9,118 | -154 | 0.00% | 3,376,906 |
| 2021-11-17 | 2021-11-15 | 367.945 | 9,272 | -146 | 0.00% | 3,411,590 |
| 2021-11-16 | 2021-11-12 | 361.152 | 9,418 | -347 | 0.00% | 3,401,328 |
| 2021-11-15 | 2021-11-11 | 343.401 | 9,765 | +193 | 0.00% | 3,353,312 |
| 2021-11-12 | 2021-11-10 | 337.484 | 9,572 | -120 | 0.00% | 3,230,398 |
| 2021-11-11 | 2021-11-09 | 330.472 | 9,692 | +424 | 0.00% | 3,202,930 |
| 2021-11-10 | 2021-11-08 | 334.854 | 9,268 | +79 | 0.00% | 3,103,431 |
| 2021-11-09 | 2021-11-05 | 339.456 | 9,189 | +488 | 0.00% | 3,119,266 |
| 2021-11-08 | 2021-11-04 | 354.797 | 8,701 | -141 | 0.00% | 3,087,086 |
| 2021-11-05 | 2021-11-03 | 346.688 | 8,842 | -440 | 0.00% | 3,065,418 |
| 2021-11-04 | 2021-11-02 | 344.278 | 9,282 | +176 | 0.00% | 3,195,585 |
| 2021-11-03 | 2021-11-01 | 335.731 | 9,106 | -76 | 0.00% | 3,057,167 |
| 2021-11-02 | 2021-10-29 | 340.114 | 9,182 | +82 | 0.00% | 3,122,926 |
| 2021-11-01 | 2021-10-28 | 342.525 | 9,100 | -6 | 0.00% | 3,116,973 |
| 2021-10-29 | 2021-10-27 | 342.525 | 9,106 | -11 | 0.00% | 3,119,028 |
| 2021-10-28 | 2021-10-26 | 356.769 | 9,117 | -50 | 0.00% | 3,252,663 |
| 2021-10-27 | 2021-10-25 | 356.112 | 9,167 | -51 | 0.00% | 3,264,474 |
| 2021-10-26 | 2021-10-22 | 356.112 | 9,218 | -153 | 0.00% | 3,282,636 |
| 2021-10-25 | 2021-10-21 | 358.303 | 9,371 | -113 | 0.00% | 3,357,657 |
| 2021-10-22 | 2021-10-20 | 362.905 | 9,484 | -74 | 0.00% | 3,441,792 |
| 2021-10-21 | 2021-10-19 | 353.920 | 9,558 | -8 | 0.00% | 3,382,768 |
| 2021-10-20 | 2021-10-18 | 348.222 | 9,566 | -55 | 0.00% | 3,331,095 |
| 2021-10-19 | 2021-10-15 | 344.935 | 9,621 | -207 | 0.00% | 3,318,621 |
| 2021-10-18 | 2021-10-12 | 333.540 | 9,828 | +22 | 0.00% | 3,278,027 |
| 2021-10-15 | 2021-10-11 | 341.429 | 9,806 | -249 | 0.00% | 3,348,051 |
| 2021-10-12 | 2021-10-08 | 324.555 | 10,055 | +41 | 0.00% | 3,263,396 |
| 2021-10-11 | 2021-10-07 | 317.761 | 10,014 | -109 | 0.00% | 3,182,059 |
| 2021-10-08 | 2021-10-06 | 299.353 | 10,123 | -383 | 0.00% | 3,030,349 |
| 2021-10-07 | 2021-10-05 | 301.983 | 10,506 | +354 | 0.00% | 3,172,629 |
| 2021-10-06 | 2021-10-04 | 300.887 | 10,152 | +256 | 0.00% | 3,054,603 |
| 2021-10-05 | 2021-09-30 | 310.310 | 9,896 | +240 | 0.00% | 3,070,829 |
| 2021-10-04 | 2021-09-29 | 321.925 | 9,656 | -21 | 0.00% | 3,108,506 |
| 2021-09-30 | 2021-09-28 | 327.842 | 9,677 | -46 | 0.00% | 3,172,525 |
| 2021-09-29 | 2021-09-27 | 320.391 | 9,723 | -9 | 0.00% | 3,115,160 |
| 2021-09-28 | 2021-09-24 | 320.172 | 9,732 | -94 | 0.00% | 3,115,911 |
| 2021-09-27 | 2021-09-23 | 324.774 | 9,826 | -31 | 0.00% | 3,191,227 |
| 2021-09-24 | 2021-09-21 | 318.638 | 9,857 | +333 | 0.00% | 3,140,811 |
| 2021-09-23 | 2021-09-20 | 322.801 | 9,524 | -6 | 0.00% | 3,074,361 |
| 2021-09-21 | 2021-09-17 | 336.827 | 9,530 | -35 | 0.00% | 3,209,959 |
| 2021-09-20 | 2021-09-16 | 321.925 | 9,565 | -32 | 0.00% | 3,079,211 |
| 2021-09-17 | 2021-09-15 | 323.240 | 9,597 | -19 | 0.00% | 3,102,131 |
| 2021-09-16 | 2021-09-14 | 343.620 | 9,616 | -52 | 0.00% | 3,304,252 |
| 2021-09-15 | 2021-09-13 | 343.182 | 9,668 | -39 | 0.00% | 3,317,883 |
| 2021-09-14 | 2021-09-10 | 351.948 | 9,707 | +1,135 | 0.00% | 3,416,357 |
| 2021-09-13 | 2021-09-09 | 334.416 | 8,572 | +84 | 0.00% | 2,866,615 |
| 2021-09-10 | 2021-09-08 | 354.358 | 8,488 | -267 | 0.00% | 3,007,794 |
| 2021-09-09 | 2021-09-07 | 347.784 | 8,755 | -15 | 0.00% | 3,044,849 |
| 2021-09-08 | 2021-09-06 | 346.688 | 8,770 | -5 | 0.00% | 3,040,456 |
| 2021-09-07 | 2021-09-03 | 342.086 | 8,775 | -16 | 0.00% | 3,001,807 |
| 2021-09-06 | 2021-09-02 | 345.154 | 8,791 | -131 | 0.00% | 3,034,251 |
| 2021-09-03 | 2021-09-01 | 341.210 | 8,922 | +417 | 0.00% | 3,044,272 |
| 2021-09-02 | 2021-08-31 | 335.731 | 8,505 | -516 | 0.00% | 2,855,392 |
| 2021-09-01 | 2021-08-30 | 326.965 | 9,021 | -112 | 0.00% | 2,949,553 |
| 2021-08-31 | 2021-08-27 | 333.978 | 9,133 | -108 | 0.00% | 3,050,220 |
| 2021-08-30 | 2021-08-26 | 324.993 | 9,241 | -170 | 0.00% | 3,003,259 |
| 2021-08-27 | 2021-08-25 | 322.144 | 9,411 | +374 | 0.00% | 3,031,697 |
| 2021-08-26 | 2021-08-24 | 306.804 | 9,037 | -518 | 0.00% | 2,772,586 |
| 2021-08-25 | 2021-08-23 | 266.919 | 9,555 | +20 | 0.00% | 2,550,414 |
| 2021-08-24 | 2021-08-20 | 264.509 | 9,535 | +473 | 0.00% | 2,522,090 |
| 2021-08-23 | 2021-08-19 | 270.206 | 9,062 | +81 | 0.00% | 2,448,611 |
| 2021-08-20 | 2021-08-18 | 277.657 | 8,981 | -18 | 0.00% | 2,493,641 |
| 2021-08-19 | 2021-08-17 | 273.932 | 8,999 | +65 | 0.00% | 2,465,114 |
| 2021-08-18 | 2021-08-16 | 288.834 | 8,934 | +56 | 0.00% | 2,580,442 |
| 2021-08-17 | 2021-08-13 | 300.229 | 8,878 | +47 | 0.00% | 2,665,437 |
| 2021-08-16 | 2021-08-12 | 302.640 | 8,831 | +98 | 0.00% | 2,672,614 |
| 2021-08-13 | 2021-08-11 | 308.557 | 8,733 | -86 | 0.00% | 2,694,628 |
| 2021-08-12 | 2021-08-10 | 312.502 | 8,819 | +714 | 0.00% | 2,755,951 |
| 2021-08-11 | 2021-08-09 | 299.572 | 8,105 | -9 | 0.00% | 2,428,031 |
| 2021-08-10 | 2021-08-06 | 302.859 | 8,114 | -265 | 0.00% | 2,457,399 |
| 2021-08-09 | 2021-08-05 | 299.791 | 8,379 | +80 | 0.00% | 2,511,950 |
| 2021-08-06 | 2021-08-04 | 303.955 | 8,299 | -11 | 0.00% | 2,522,522 |
| 2021-08-05 | 2021-08-03 | 302.202 | 8,310 | -21 | 0.00% | 2,511,296 |
| 2021-08-04 | 2021-08-02 | 303.736 | 8,331 | -202 | 0.00% | 2,530,423 |
| 2021-08-03 | 2021-07-30 | 303.078 | 8,533 | -118 | 0.00% | 2,586,167 |
| 2021-08-02 | 2021-07-29 | 310.310 | 8,651 | -80 | 0.00% | 2,684,493 |
| 2021-07-30 | 2021-07-28 | 275.028 | 8,731 | -31 | 0.00% | 2,401,267 |
| 2021-07-29 | 2021-07-27 | 265.166 | 8,762 | -92 | 0.00% | 2,323,386 |
| 2021-07-28 | 2021-07-26 | 292.778 | 8,854 | +1,298 | 0.00% | 2,592,261 |
| 2021-07-27 | 2021-07-23 | 317.542 | 7,556 | -7 | 0.00% | 2,399,347 |
| 2021-07-26 | 2021-07-22 | 323.459 | 7,563 | -97 | 0.00% | 2,446,319 |
| 2021-07-23 | 2021-07-21 | 313.597 | 7,660 | +123 | 0.00% | 2,402,155 |
| 2021-07-22 | 2021-07-20 | 315.350 | 7,537 | -29 | 0.00% | 2,376,796 |
| 2021-07-21 | 2021-07-19 | 317.323 | 7,566 | -21 | 0.00% | 2,400,864 |
| 2021-07-20 | 2021-07-16 | 326.527 | 7,587 | -118 | 0.00% | 2,477,360 |
| 2021-07-19 | 2021-07-15 | 325.431 | 7,705 | -61 | 0.00% | 2,507,447 |
| 2021-07-16 | 2021-07-14 | 324.116 | 7,766 | -146 | 0.00% | 2,517,087 |
| 2021-07-15 | 2021-07-13 | 318.857 | 7,912 | -18 | 0.00% | 2,522,795 |
| 2021-07-14 | 2021-07-12 | 308.338 | 7,930 | +1,368 | 0.00% | 2,445,119 |
| 2021-07-13 | 2021-07-09 | 305.708 | 6,562 | +89 | 0.00% | 2,006,056 |
| 2021-07-12 | 2021-07-08 | 303.078 | 6,473 | +222 | 0.00% | 1,961,826 |
| 2021-07-09 | 2021-07-07 | 314.474 | 6,251 | -3 | 0.00% | 1,965,776 |
| 2021-07-08 | 2021-07-06 | 321.267 | 6,254 | -101 | 0.00% | 2,009,206 |
| 2021-07-07 | 2021-07-05 | 319.953 | 6,355 | -202 | 0.00% | 2,033,298 |
| 2021-07-06 | 2021-07-02 | 329.595 | 6,557 | +43 | 0.00% | 2,161,154 |
| 2021-07-05 | 2021-06-30 | 334.635 | 6,514 | +19 | 0.00% | 2,179,814 |
| 2021-07-02 | 2021-06-29 | 330.910 | 6,495 | -161 | 0.00% | 2,149,259 |
| 2021-06-30 | 2021-06-28 | 328.937 | 6,656 | -74 | 0.00% | 2,189,408 |
| 2021-06-29 | 2021-06-25 | 323.240 | 6,730 | +417 | 0.00% | 2,175,403 |
| 2021-06-25 | 2021-06-23 | 313.378 | 6,313 | +46 | 0.00% | 1,978,356 |
| 2021-06-23 | 2021-06-21 | 306.804 | 6,267 | -1 | 0.00% | 1,922,739 |
| 2021-06-22 | 2021-06-18 | 313.816 | 6,268 | -183 | 0.00% | 1,967,001 |
| 2021-06-21 | 2021-06-17 | 303.078 | 6,451 | -3 | 0.00% | 1,955,158 |
| 2021-06-18 | 2021-06-16 | 300.010 | 6,454 | +90 | 0.00% | 1,936,266 |
| 2021-06-17 | 2021-06-15 | 302.421 | 6,364 | +317 | 0.00% | 1,924,606 |
| 2021-06-16 | 2021-06-11 | 305.927 | 6,047 | +90 | 0.00% | 1,849,942 |
| 2021-06-15 | 2021-06-10 | 310.529 | 5,957 | +143 | 0.00% | 1,849,823 |
| 2021-06-11 | 2021-06-09 | 308.338 | 5,814 | +45 | 0.00% | 1,792,676 |
| 2021-06-09 | 2021-06-07 | 316.884 | 5,769 | -410 | 0.00% | 1,828,107 |
| 2021-06-08 | 2021-06-04 | 323.678 | 6,179 | -1 | 0.00% | 2,000,006 |
| 2021-06-04 | 2021-06-02 | 328.499 | 6,180 | -276 | 0.00% | 2,030,125 |
| 2021-06-03 | 2021-06-01 | 326.308 | 6,456 | +319 | 0.00% | 2,106,643 |
| 2021-06-01 | 2021-05-28 | 309.434 | 6,137 | -45 | 0.00% | 1,898,994 |
| 2021-05-28 | 2021-05-26 | 315.131 | 6,182 | +45 | 0.00% | 1,948,142 |
| 2021-05-27 | 2021-05-25 | 312.282 | 6,137 | +159 | 0.00% | 1,916,477 |
| 2021-05-26 | 2021-05-24 | 309.434 | 5,978 | -91 | 0.00% | 1,849,794 |
| 2021-05-25 | 2021-05-21 | 316.446 | 6,069 | +137 | 0.00% | 1,920,512 |
| 2021-05-24 | 2021-05-20 | 307.680 | 5,932 | +46 | 0.00% | 1,825,160 |
| 2021-05-21 | 2021-05-18 | 296.723 | 5,886 | +182 | 0.00% | 1,746,512 |
| 2021-05-20 | 2021-05-17 | 291.244 | 5,704 | +365 | 0.00% | 1,661,258 |
| 2021-05-18 | 2021-05-14 | 293.874 | 5,339 | +91 | 0.00% | 1,568,994 |
| 2021-05-17 | 2021-05-13 | 303.078 | 5,248 | +137 | 0.00% | 1,590,555 |
| 2021-05-14 | 2021-05-12 | 313.816 | 5,111 | -91 | 0.00% | 1,603,916 |
| 2021-05-13 | 2021-05-11 | 298.257 | 5,202 | +183 | 0.00% | 1,551,533 |
| 2021-05-11 | 2021-05-07 | 320.610 | 5,019 | +45 | 0.00% | 1,609,141 |
| 2021-05-10 | 2021-05-06 | 323.678 | 4,974 | +46 | 0.00% | 1,609,974 |
| 2021-05-07 | 2021-05-05 | 324.335 | 4,928 | +45 | 0.00% | 1,598,325 |
| 2021-05-05 | 2021-05-03 | 327.403 | 4,883 | +46 | 0.00% | 1,598,711 |
| 2021-05-04 | 2021-04-30 | 327.403 | 4,837 | -91 | 0.00% | 1,583,651 |
| 2021-05-03 | 2021-04-29 | 336.388 | 4,928 | +137 | 0.00% | 1,657,722 |
| 2021-04-30 | 2021-04-28 | 333.759 | 4,791 | -274 | 0.00% | 1,599,038 |
| 2021-04-28 | 2021-04-26 | 327.842 | 5,065 | +46 | 0.00% | 1,660,519 |
| 2021-04-27 | 2021-04-23 | 325.431 | 5,019 | -92 | 0.00% | 1,633,339 |
| 2021-04-26 | 2021-04-22 | 319.295 | 5,111 | +92 | 0.00% | 1,631,917 |
| 2021-04-23 | 2021-04-21 | 314.693 | 5,019 | +319 | 0.00% | 1,579,444 |
| 2021-04-22 | 2021-04-20 | 326.527 | 4,700 | +365 | 0.00% | 1,534,676 |
| 2021-04-21 | 2021-04-19 | 330.252 | 4,335 | +274 | 0.00% | 1,431,644 |
| 2021-04-20 | 2021-04-16 | 332.006 | 4,061 | -46 | 0.00% | 1,348,274 |
| 2021-04-19 | 2021-04-15 | 329.814 | 4,107 | +137 | 0.00% | 1,354,546 |
| 2021-04-16 | 2021-04-14 | 335.293 | 3,970 | +46 | 0.00% | 1,331,112 |
| 2021-04-15 | 2021-04-13 | 326.965 | 3,924 | +365 | 0.00% | 1,283,011 |
| 2021-04-14 | 2021-04-12 | 338.799 | 3,559 | +45 | 0.00% | 1,205,786 |
| 2021-04-13 | 2021-04-09 | 346.250 | 3,514 | +229 | 0.00% | 1,216,722 |
| 2021-04-12 | 2021-04-08 | 351.509 | 3,285 | +45 | 0.00% | 1,154,709 |
| 2021-04-09 | 2021-04-07 | 355.454 | 3,240 | +46 | 0.00% | 1,151,671 |
| 2021-04-08 | 2021-04-01 | 368.384 | 3,194 | +45 | 0.00% | 1,176,618 |
| 2021-04-07 | 2021-03-31 | 352.824 | 3,149 | -45 | 0.00% | 1,111,044 |
| 2021-03-31 | 2021-03-29 | 343.401 | 3,194 | +45 | 0.00% | 1,096,823 |
| 2021-03-29 | 2021-03-25 | 337.265 | 3,149 | -45 | 0.00% | 1,062,048 |
| 2021-03-26 | 2021-03-24 | 349.756 | 3,194 | +137 | 0.00% | 1,117,122 |
| 2021-03-25 | 2021-03-23 | 353.920 | 3,057 | -46 | 0.00% | 1,081,934 |
| 2021-03-24 | 2021-03-22 | 359.399 | 3,103 | +137 | 0.00% | 1,115,214 |
| 2021-03-23 | 2021-03-19 | 357.646 | 2,966 | -46 | 0.00% | 1,060,777 |
| 2021-03-22 | 2021-03-18 | 362.686 | 3,012 | -45 | 0.00% | 1,092,410 |
| 2021-03-19 | 2021-03-17 | 360.494 | 3,057 | +91 | 0.00% | 1,102,032 |
| 2021-03-18 | 2021-03-16 | 362.686 | 2,966 | -46 | 0.00% | 1,075,726 |
| 2021-03-17 | 2021-03-15 | 353.044 | 3,012 | +457 | 0.00% | 1,063,367 |
| 2021-03-16 | 2021-03-12 | 376.273 | 2,555 | +410 | 0.00% | 961,377 |
| 2021-03-11 | 2021-03-09 | 358.303 | 2,145 | -45 | 0.00% | 768,560 |
| 2021-03-10 | 2021-03-08 | 368.384 | 2,190 | +137 | 0.00% | 806,760 |
| 2021-03-09 | 2021-03-05 | 391.613 | 2,053 | -594 | 0.00% | 803,982 |
| 2021-03-08 | 2021-03-04 | 397.530 | 2,647 | +502 | 0.00% | 1,052,262 |
| 2021-03-04 | 2021-03-02 | 413.966 | 2,145 | +46 | 0.00% | 887,957 |
| 2021-03-03 | 2021-03-01 | 410.460 | 2,099 | +91 | 0.00% | 861,555 |
| 2021-03-02 | 2021-02-26 | 394.462 | 2,008 | -410 | 0.00% | 792,080 |
| 2021-03-01 | 2021-02-25 | 414.185 | 2,418 | +593 | 0.00% | 1,001,500 |
| 2021-02-26 | 2021-02-24 | 409.583 | 1,825 | +91 | 0.00% | 747,489 |
| 2021-02-25 | 2021-02-23 | 426.238 | 1,734 | +91 | 0.00% | 739,097 |
| 2021-02-24 | 2021-02-22 | 432.812 | 1,643 | +228 | 0.00% | 711,111 |
| 2021-02-23 | 2021-02-19 | 449.906 | 1,415 | +137 | 0.00% | 636,617 |
| 2021-02-22 | 2021-02-18 | 453.193 | 1,278 | +365 | 0.00% | 579,181 |
| 2021-02-19 | 2021-02-17 | 456.699 | 913 | +183 | 0.00% | 416,967 |
| 2021-02-18 | 2021-02-16 | 429.087 | 730 | +46 | 0.00% | 313,234 |
| 2021-02-17 | 2021-02-11 | 423.828 | 684 | -457 | 0.00% | 289,898 |
| 2021-02-16 | 2021-02-09 | 402.132 | 1,141 | +46 | 0.00% | 458,833 |
| 2021-02-10 | 2021-02-08 | 402.570 | 1,095 | +274 | 0.00% | 440,815 |
| 2021-02-09 | 2021-02-05 | 404.981 | 821 | -229 | 0.00% | 332,489 |
| 2021-02-08 | 2021-02-04 | 403.228 | 1,050 | +137 | 0.00% | 423,389 |
| 2021-02-05 | 2021-02-03 | 413.747 | 913 | +92 | 0.00% | 377,751 |
| 2021-02-04 | 2021-02-02 | 408.049 | 821 | +45 | 0.00% | 335,008 |
| 2021-02-03 | 2021-02-01 | 386.792 | 776 | +46 | 0.00% | 300,151 |
| 2021-02-02 | 2021-01-29 | 378.903 | 730 | -91 | 0.00% | 276,599 |
| 2021-02-01 | 2021-01-28 | 383.943 | 821 | +228 | 0.00% | 315,217 |
| 2021-01-28 | 2021-01-26 | 418.568 | 593 | -91 | 0.00% | 248,211 |
| 2021-01-27 | 2021-01-25 | 424.704 | 684 | +45 | 0.00% | 290,498 |
| 2021-01-26 | 2021-01-22 | 400.160 | 639 | -137 | 0.00% | 255,702 |
| 2021-01-21 | 2021-01-19 | 386.134 | 776 | -45 | 0.00% | 299,640 |
| 2021-01-20 | 2021-01-18 | 380.656 | 821 | +45 | 0.00% | 312,518 |
| 2021-01-18 | 2021-01-14 | 387.230 | 776 | -91 | 0.00% | 300,491 |
| 2021-01-12 | 2021-01-08 | 380.875 | 867 | +91 | 0.00% | 330,219 |
| 2021-01-11 | 2021-01-07 | 384.600 | 776 | +46 | 0.00% | 298,450 |
| 2021-01-08 | 2021-01-06 | 399.941 | 730 | +46 | 0.00% | 291,957 |
| 2021-01-07 | 2021-01-05 | 371.233 | 684 | -137 | 0.00% | 253,923 |
| 2021-01-06 | 2021-01-04 | 376.492 | 821 | -92 | 0.00% | 309,100 |
| 2021-01-05 | 2020-12-31 | 374.739 | 913 | -410 | 0.00% | 342,137 |
| 2021-01-04 | 2020-12-29 | 352.824 | 1,323 | +91 | 0.00% | 466,787 |
| 2020-12-30 | 2020-12-28 | 348.880 | 1,232 | +46 | 0.00% | 429,820 |
| 2020-12-28 | 2020-12-22 | 345.373 | 1,186 | +182 | 0.00% | 409,613 |
| 2020-12-22 | 2020-12-18 | 351.071 | 1,004 | -137 | 0.00% | 352,475 |
| 2020-12-21 | 2020-12-17 | 353.920 | 1,141 | -137 | 0.00% | 403,823 |
| 2020-12-18 | 2020-12-16 | 341.429 | 1,278 | +137 | 0.00% | 436,346 |
| 2020-12-17 | 2020-12-15 | 335.731 | 1,141 | +183 | 0.00% | 383,069 |
| 2020-12-16 | 2020-12-14 | 345.373 | 958 | +91 | 0.00% | 330,868 |
| 2020-12-14 | 2020-12-10 | 349.537 | 867 | +137 | 0.00% | 303,049 |
| 2020-12-10 | 2020-12-08 | 356.988 | 730 | +46 | 0.00% | 260,601 |
| 2020-12-08 | 2020-12-04 | 371.890 | 684 | +45 | 0.00% | 254,373 |
| 2020-12-03 | 2020-12-01 | 367.726 | 639 | -45 | 0.00% | 234,977 |
| 2020-12-02 | 2020-11-30 | 371.013 | 684 | +45 | 0.00% | 253,773 |
| 2020-11-30 | 2020-11-26 | 378.903 | 639 | +91 | 0.00% | 242,119 |
| 2020-11-27 | 2020-11-25 | 375.835 | 548 | -91 | 0.00% | 205,957 |
| 2020-11-26 | 2020-11-24 | 381.532 | 639 | -45 | 0.00% | 243,799 |
| 2020-11-24 | 2020-11-20 | 368.165 | 684 | -92 | 0.00% | 251,825 |
| 2020-11-23 | 2020-11-19 | 364.001 | 776 | +228 | 0.00% | 282,465 |
| 2020-11-19 | 2020-11-17 | 374.520 | 548 | +46 | 0.00% | 205,237 |
| 2020-11-18 | 2020-11-16 | 403.228 | 502 | -137 | 0.00% | 202,420 |
| 2020-11-17 | 2020-11-13 | 381.752 | 639 | -319 | 0.00% | 243,939 |
| 2020-11-16 | 2020-11-12 | 353.920 | 958 | -183 | 0.00% | 339,055 |
| 2020-11-13 | 2020-11-11 | 328.718 | 1,141 | +365 | 0.00% | 375,068 |
| 2020-11-12 | 2020-11-10 | 362.028 | 776 | +411 | 0.00% | 280,934 |
| 2020-11-11 | 2020-11-09 | 396.873 | 365 | +91 | 0.00% | 144,859 |
| 2020-11-10 | 2020-11-06 | 392.490 | 274 | -45 | 0.00% | 107,542 |
| 2020-11-09 | 2020-11-05 | 395.558 | 319 | +45 | 0.00% | 126,183 |
| 2020-11-06 | 2020-11-04 | 361.590 | 274 | +46 | 0.00% | 99,076 |
| 2020-11-05 | 2020-11-03 | 352.824 | 228 | -46 | 0.00% | 80,444 |
| 2020-11-04 | 2020-11-02 | 351.071 | 274 | +46 | 0.00% | 96,194 |
| 2020-11-02 | 2020-10-29 | 348.441 | 228 | +45 | 0.00% | 79,445 |
| 2020-10-30 | 2020-10-28 | 351.729 | 183 | -45 | 0.00% | 64,366 |
| 2020-10-28 | 2020-10-23 | 346.250 | 228 | +45 | 0.00% | 78,945 |
| 2020-10-22 | 2020-10-20 | 348.003 | 183 | -45 | 0.00% | 63,685 |
| 2020-10-21 | 2020-10-19 | 347.346 | 228 | +45 | 0.00% | 79,195 |
| 2020-10-20 | 2020-10-16 | 345.154 | 183 | +46 | 0.00% | 63,163 |
| 2020-10-19 | 2020-10-15 | 341.210 | 137 | +46 | 0.00% | 46,746 |
| 2020-10-16 | 2020-10-14 | 355.016 | 91 | -46 | 0.00% | 32,306 |
| 2020-10-15 | 2020-10-12 | 347.127 | 137 | +46 | 0.00% | 47,556 |
| 2020-10-12 | 2020-10-08 | 334.197 | 91 | +45 | 0.00% | 30,412 |
| 2020-09-07 | 2020-09-03 | 354.139 | 46 | +46 | 0.00% | 16,290 |
| 2020-06-22 | 2020-06-18 | 256.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy