History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 131.800 | 381,878 | +0 | 0.01% | 50,331,520 |
| 2025-10-13 | 2025-10-09 | 135.700 | 381,878 | +0 | 0.01% | 51,820,845 |
| 2025-10-10 | 2025-10-08 | 135.600 | 381,878 | -11,450 | 0.01% | 51,782,657 |
| 2025-10-09 | 2025-10-06 | 137.200 | 393,328 | -4,050 | 0.01% | 53,964,602 |
| 2025-10-08 | 2025-10-03 | 140.200 | 397,378 | +2,586 | 0.01% | 55,712,396 |
| 2025-10-06 | 2025-10-02 | 142.800 | 394,792 | -1,550 | 0.01% | 56,376,298 |
| 2025-10-03 | 2025-09-30 | 138.500 | 396,342 | -3,150 | 0.01% | 54,893,367 |
| 2025-10-02 | 2025-09-29 | 136.600 | 399,492 | +6,150 | 0.01% | 54,570,607 |
| 2025-09-30 | 2025-09-26 | 132.500 | 393,342 | +7,700 | 0.01% | 52,117,815 |
| 2025-09-29 | 2025-09-25 | 137.600 | 385,642 | +6,379 | 0.01% | 53,064,339 |
| 2025-09-26 | 2025-09-24 | 133.000 | 379,263 | -3,513 | 0.01% | 50,441,979 |
| 2025-09-25 | 2025-09-23 | 128.300 | 382,776 | +15,500 | 0.01% | 49,110,161 |
| 2025-09-24 | 2025-09-22 | 134.200 | 367,276 | -15,959 | 0.01% | 49,288,439 |
| 2025-09-23 | 2025-09-19 | 138.800 | 383,235 | +6,350 | 0.01% | 53,193,018 |
| 2025-09-22 | 2025-09-18 | 134.300 | 376,885 | +6,637 | 0.01% | 50,615,656 |
| 2025-09-19 | 2025-09-17 | 136.700 | 370,248 | -18,850 | 0.01% | 50,612,902 |
| 2025-09-18 | 2025-09-16 | 130.000 | 389,098 | -15,193 | 0.01% | 50,582,740 |
| 2025-09-17 | 2025-09-15 | 131.700 | 404,291 | +13,300 | 0.01% | 53,245,125 |
| 2025-09-16 | 2025-09-12 | 131.700 | 390,991 | +1,450 | 0.01% | 51,493,515 |
| 2025-09-15 | 2025-09-11 | 129.800 | 389,541 | -2,050 | 0.01% | 50,562,422 |
| 2025-09-12 | 2025-09-10 | 132.100 | 391,591 | -8,059 | 0.01% | 51,729,171 |
| 2025-09-11 | 2025-09-09 | 127.500 | 399,650 | -33,397 | 0.01% | 50,955,375 |
| 2025-09-10 | 2025-09-08 | 123.400 | 433,047 | -6,150 | 0.02% | 53,438,000 |
| 2025-09-09 | 2025-09-05 | 122.100 | 439,197 | -9,200 | 0.02% | 53,625,954 |
| 2025-09-08 | 2025-09-04 | 119.800 | 448,397 | +4,750 | 0.02% | 53,717,961 |
| 2025-09-05 | 2025-09-03 | 120.700 | 443,647 | -7,750 | 0.02% | 53,548,193 |
| 2025-09-04 | 2025-09-02 | 119.600 | 451,397 | +14,650 | 0.02% | 53,987,081 |
| 2025-09-03 | 2025-09-01 | 121.400 | 436,747 | -20,350 | 0.02% | 53,021,086 |
| 2025-09-02 | 2025-08-29 | 117.800 | 457,097 | -20,500 | 0.02% | 53,846,027 |
| 2025-09-01 | 2025-08-28 | 115.200 | 477,597 | +28,450 | 0.02% | 55,019,174 |
| 2025-08-29 | 2025-08-27 | 121.300 | 449,147 | +13,068 | 0.02% | 54,481,531 |
| 2025-08-28 | 2025-08-26 | 124.400 | 436,079 | +8,894 | 0.02% | 54,248,228 |
| 2025-08-27 | 2025-08-25 | 126.600 | 427,185 | -25,604 | 0.01% | 54,081,621 |
| 2025-08-26 | 2025-08-22 | 121.400 | 452,789 | +7,300 | 0.02% | 54,968,585 |
| 2025-08-25 | 2025-08-21 | 121.100 | 445,489 | -1,100 | 0.02% | 53,948,718 |
| 2025-08-22 | 2025-08-20 | 122.500 | 446,589 | +6,196 | 0.02% | 54,707,152 |
| 2025-08-21 | 2025-08-19 | 123.300 | 440,393 | -17,450 | 0.02% | 54,300,457 |
| 2025-08-20 | 2025-08-18 | 124.000 | 457,843 | -17,293 | 0.02% | 56,772,532 |
| 2025-08-19 | 2025-08-15 | 120.800 | 475,136 | +83,040 | 0.02% | 57,396,429 |
| 2025-08-18 | 2025-08-14 | 125.100 | 392,096 | +2,050 | 0.01% | 49,051,210 |
| 2025-08-15 | 2025-08-13 | 127.400 | 390,046 | -20,319 | 0.01% | 49,691,860 |
| 2025-08-14 | 2025-08-12 | 122.700 | 410,365 | +6,622 | 0.01% | 50,351,786 |
| 2025-08-13 | 2025-08-11 | 122.300 | 403,743 | +2,850 | 0.01% | 49,377,769 |
| 2025-08-12 | 2025-08-08 | 122.900 | 400,893 | +2,950 | 0.01% | 49,269,750 |
| 2025-08-11 | 2025-08-07 | 124.700 | 397,943 | -8,100 | 0.01% | 49,623,492 |
| 2025-08-08 | 2025-08-06 | 122.600 | 406,043 | +4,100 | 0.01% | 49,780,872 |
| 2025-08-07 | 2025-08-05 | 123.000 | 401,943 | +4,700 | 0.01% | 49,438,989 |
| 2025-08-06 | 2025-08-04 | 123.000 | 397,243 | +9,150 | 0.01% | 48,860,889 |
| 2025-08-05 | 2025-08-01 | 122.700 | 388,093 | +19,500 | 0.01% | 47,619,011 |
| 2025-08-04 | 2025-07-31 | 122.900 | 368,593 | +27,100 | 0.01% | 45,300,080 |
| 2025-08-01 | 2025-07-30 | 126.900 | 341,493 | +2,200 | 0.01% | 43,335,462 |
| 2025-07-31 | 2025-07-29 | 130.400 | 339,293 | +7,350 | 0.01% | 44,243,807 |
| 2025-07-30 | 2025-07-28 | 131.200 | 331,943 | +20,150 | 0.01% | 43,550,922 |
| 2025-07-29 | 2025-07-25 | 130.500 | 311,793 | +14,408 | 0.01% | 40,688,986 |
| 2025-07-28 | 2025-07-24 | 133.300 | 297,385 | +5,350 | 0.01% | 39,641,420 |
| 2025-07-25 | 2025-07-23 | 134.100 | 292,035 | -18,900 | 0.01% | 39,161,894 |
| 2025-07-24 | 2025-07-22 | 130.500 | 310,935 | +3,850 | 0.01% | 40,577,018 |
| 2025-07-23 | 2025-07-21 | 130.900 | 307,085 | -7,750 | 0.01% | 40,197,426 |
| 2025-07-22 | 2025-07-18 | 128.200 | 314,835 | -12,400 | 0.01% | 40,361,847 |
| 2025-07-21 | 2025-07-17 | 124.500 | 327,235 | +5,945 | 0.01% | 40,740,758 |
| 2025-07-18 | 2025-07-16 | 124.700 | 321,290 | -3,643 | 0.01% | 40,064,863 |
| 2025-07-17 | 2025-07-15 | 125.000 | 324,933 | +2,900 | 0.01% | 40,616,625 |
| 2025-07-16 | 2025-07-14 | 122.400 | 322,033 | -32,400 | 0.01% | 39,416,839 |
| 2025-07-15 | 2025-07-11 | 123.300 | 354,433 | +4,362 | 0.01% | 43,701,589 |
| 2025-07-14 | 2025-07-10 | 123.600 | 350,071 | +1,500 | 0.01% | 43,268,776 |
| 2025-07-11 | 2025-07-09 | 125.300 | 348,571 | +2,465 | 0.01% | 43,675,946 |
| 2025-07-10 | 2025-07-08 | 127.700 | 346,106 | -16,450 | 0.01% | 44,197,736 |
| 2025-07-09 | 2025-07-07 | 124.800 | 362,556 | +9,250 | 0.01% | 45,246,989 |
| 2025-07-08 | 2025-07-04 | 124.200 | 353,306 | +6,550 | 0.01% | 43,880,605 |
| 2025-07-07 | 2025-07-03 | 125.300 | 346,756 | +18,000 | 0.01% | 43,448,527 |
| 2025-07-04 | 2025-07-02 | 128.000 | 328,756 | +36,250 | 0.01% | 42,080,768 |
| 2025-07-03 | 2025-06-30 | 127.900 | 292,506 | +11,650 | 0.01% | 37,411,517 |
| 2025-07-02 | 2025-06-27 | 130.300 | 280,856 | +8,450 | 0.01% | 36,595,537 |
| 2025-06-30 | 2025-06-26 | 130.100 | 272,406 | -3,100 | 0.01% | 35,440,021 |
| 2025-06-27 | 2025-06-25 | 129.800 | 275,506 | -3,300 | 0.01% | 35,760,679 |
| 2025-06-26 | 2025-06-24 | 126.600 | 278,806 | -200 | 0.01% | 35,296,840 |
| 2025-06-25 | 2025-06-23 | 124.800 | 279,006 | +4,300 | 0.01% | 34,819,949 |
| 2025-06-24 | 2025-06-20 | 125.600 | 274,706 | -1,900 | 0.01% | 34,503,074 |
| 2025-06-23 | 2025-06-19 | 124.700 | 276,606 | -1,000 | 0.01% | 34,492,768 |
| 2025-06-20 | 2025-06-18 | 129.400 | 277,606 | +200 | 0.01% | 35,922,216 |
| 2025-06-19 | 2025-06-17 | 131.500 | 277,406 | +19,093 | 0.01% | 36,478,889 |
| 2025-06-18 | 2025-06-16 | 130.900 | 258,313 | -28,100 | 0.01% | 33,813,172 |
| 2025-06-17 | 2025-06-13 | 129.800 | 286,413 | +1,250 | 0.01% | 37,176,407 |
| 2025-06-16 | 2025-06-12 | 131.400 | 285,163 | +8,400 | 0.01% | 37,470,418 |
| 2025-06-13 | 2025-06-11 | 133.900 | 276,763 | +46,750 | 0.01% | 37,058,566 |
| 2025-06-12 | 2025-06-10 | 131.900 | 230,013 | +12,391 | 0.01% | 30,338,715 |
| 2025-06-11 | 2025-06-09 | 134.000 | 217,622 | -13,400 | 0.01% | 29,161,348 |
| 2025-06-10 | 2025-06-06 | 128.700 | 231,022 | -3,900 | 0.01% | 29,732,531 |
| 2025-06-09 | 2025-06-05 | 130.600 | 234,922 | +11,968 | 0.01% | 30,680,813 |
| 2025-06-06 | 2025-06-04 | 128.700 | 222,954 | +6,350 | 0.01% | 28,694,180 |
| 2025-06-05 | 2025-06-03 | 128.600 | 216,604 | +5,800 | 0.01% | 27,855,274 |
| 2025-06-04 | 2025-06-02 | 128.600 | 210,804 | +4,391 | 0.01% | 27,109,394 |
| 2025-06-03 | 2025-05-30 | 128.900 | 206,413 | +6,300 | 0.01% | 26,606,636 |
| 2025-06-02 | 2025-05-29 | 131.800 | 200,113 | -450 | 0.01% | 26,374,893 |
| 2025-05-30 | 2025-05-28 | 126.500 | 200,563 | +11,400 | 0.01% | 25,371,220 |
| 2025-05-29 | 2025-05-27 | 128.300 | 189,163 | +10,800 | 0.01% | 24,269,613 |
| 2025-05-28 | 2025-05-26 | 129.600 | 178,363 | +3,750 | 0.01% | 23,115,845 |
| 2025-05-27 | 2025-05-23 | 131.900 | 174,613 | +2,450 | 0.01% | 23,031,455 |
| 2025-05-26 | 2025-05-22 | 132.500 | 172,163 | -1,400 | 0.01% | 22,811,598 |
| 2025-05-23 | 2025-05-21 | 134.500 | 173,563 | -3,700 | 0.01% | 23,344,224 |
| 2025-05-22 | 2025-05-20 | 133.500 | 177,263 | -28,900 | 0.01% | 23,664,610 |
| 2025-05-21 | 2025-05-19 | 130.400 | 206,163 | +13,696 | 0.01% | 26,883,655 |
| 2025-05-20 | 2025-05-16 | 131.800 | 192,467 | +5,807 | 0.01% | 25,367,151 |
| 2025-05-19 | 2025-05-15 | 135.400 | 186,660 | +70,500 | 0.01% | 25,273,764 |
| 2025-05-16 | 2025-05-14 | 141.600 | 116,160 | -13,800 | 0.00% | 16,448,256 |
| 2025-05-15 | 2025-05-13 | 137.000 | 129,960 | +26,800 | 0.00% | 17,804,520 |
| 2025-05-14 | 2025-05-12 | 139.900 | 103,160 | -17,300 | 0.00% | 14,432,084 |
| 2025-05-13 | 2025-05-09 | 131.500 | 120,460 | -1,900 | 0.00% | 15,840,490 |
| 2025-05-12 | 2025-05-08 | 131.600 | 122,360 | -4,450 | 0.00% | 16,102,576 |
| 2025-05-09 | 2025-05-07 | 130.900 | 126,810 | -32,000 | 0.00% | 16,599,429 |
| 2025-05-08 | 2025-05-06 | 131.500 | 158,810 | +8,196 | 0.01% | 20,883,515 |
| 2025-05-07 | 2025-05-02 | 132.100 | 150,614 | +30,842 | 0.01% | 19,896,109 |
| 2025-05-06 | 2025-04-30 | 127.900 | 119,772 | -9,150 | 0.00% | 15,318,839 |
| 2025-05-02 | 2025-04-29 | 128.900 | 128,922 | -24,200 | 0.00% | 16,618,046 |
| 2025-04-30 | 2025-04-28 | 126.500 | 153,122 | -1,700 | 0.01% | 19,369,933 |
| 2025-04-29 | 2025-04-25 | 123.800 | 154,822 | +8,050 | 0.01% | 19,166,964 |
| 2025-04-28 | 2025-04-24 | 124.200 | 146,772 | +28,600 | 0.01% | 18,229,082 |
| 2025-04-25 | 2025-04-23 | 132.400 | 118,172 | +21,546 | 0.00% | 15,645,973 |
| 2025-04-24 | 2025-04-22 | 130.400 | 96,626 | +30,550 | 0.00% | 12,600,030 |
| 2025-04-23 | 2025-04-17 | 139.200 | 66,076 | +946 | 0.00% | 9,197,779 |
| 2025-04-22 | 2025-04-16 | 138.400 | 65,130 | +5,007 | 0.00% | 9,013,992 |
| 2025-04-17 | 2025-04-15 | 146.500 | 60,123 | +850 | 0.00% | 8,808,020 |
| 2025-04-16 | 2025-04-14 | 146.600 | 59,273 | +1,800 | 0.00% | 8,689,422 |
| 2025-04-15 | 2025-04-11 | 143.100 | 57,473 | +172 | 0.00% | 8,224,386 |
| 2025-04-14 | 2025-04-10 | 141.700 | 57,301 | -400 | 0.00% | 8,119,552 |
| 2025-04-11 | 2025-04-09 | 136.700 | 57,701 | +2,146 | 0.00% | 7,887,727 |
| 2025-04-10 | 2025-04-08 | 137.600 | 55,555 | -6,600 | 0.00% | 7,644,368 |
| 2025-04-09 | 2025-04-07 | 126.400 | 62,155 | -2,700 | 0.00% | 7,856,392 |
| 2025-04-08 | 2025-04-03 | 157.493 | 64,855 | +5,400 | 0.00% | 10,214,218 |
| 2025-04-07 | 2025-04-02 | 166.112 | 59,455 | +1,410 | 0.00% | 9,876,169 |
| 2025-04-03 | 2025-04-01 | 165.393 | 58,045 | +390 | 0.00% | 9,600,263 |
| 2025-04-02 | 2025-03-31 | 164.983 | 57,655 | -5,848 | 0.00% | 9,512,098 |
| 2025-04-01 | 2025-03-28 | 168.677 | 63,503 | +3,704 | 0.00% | 10,711,476 |
| 2025-03-31 | 2025-03-27 | 168.882 | 59,799 | +97 | 0.00% | 10,098,969 |
| 2025-03-28 | 2025-03-26 | 168.369 | 59,702 | -244 | 0.00% | 10,051,960 |
| 2025-03-27 | 2025-03-25 | 165.393 | 59,946 | +2,535 | 0.00% | 9,914,676 |
| 2025-03-26 | 2025-03-24 | 170.934 | 57,411 | -49 | 0.00% | 9,813,488 |
| 2025-03-25 | 2025-03-21 | 167.138 | 57,460 | -829 | 0.00% | 9,603,731 |
| 2025-03-24 | 2025-03-20 | 171.857 | 58,289 | +3,509 | 0.00% | 10,017,392 |
| 2025-03-21 | 2025-03-19 | 180.784 | 54,780 | -1,267 | 0.00% | 9,903,329 |
| 2025-03-20 | 2025-03-18 | 182.528 | 56,047 | -2,680 | 0.00% | 10,230,140 |
| 2025-03-19 | 2025-03-17 | 173.396 | 58,727 | -599 | 0.00% | 10,183,048 |
| 2025-03-18 | 2025-03-14 | 169.908 | 59,326 | -2,583 | 0.00% | 10,079,957 |
| 2025-03-17 | 2025-03-13 | 161.289 | 61,909 | -48 | 0.00% | 9,985,265 |
| 2025-03-14 | 2025-03-12 | 160.776 | 61,957 | +3,460 | 0.00% | 9,961,223 |
| 2025-03-13 | 2025-03-11 | 164.265 | 58,497 | +1,852 | 0.00% | 9,609,000 |
| 2025-03-12 | 2025-03-10 | 166.522 | 56,645 | +4,191 | 0.00% | 9,432,642 |
| 2025-03-11 | 2025-03-07 | 174.525 | 52,454 | +7,845 | 0.00% | 9,154,533 |
| 2025-03-10 | 2025-03-06 | 183.656 | 44,609 | -1,843 | 0.00% | 8,192,733 |
| 2025-03-07 | 2025-03-05 | 169.395 | 46,452 | -243 | 0.00% | 7,868,732 |
| 2025-03-06 | 2025-03-04 | 164.367 | 46,695 | +779 | 0.00% | 7,675,137 |
| 2025-03-05 | 2025-03-03 | 163.136 | 45,916 | -592 | 0.00% | 7,490,563 |
| 2025-03-04 | 2025-02-28 | 164.778 | 46,508 | +536 | 0.00% | 7,663,488 |
| 2025-03-03 | 2025-02-27 | 171.550 | 45,972 | -501 | 0.00% | 7,886,475 |
| 2025-02-28 | 2025-02-26 | 172.473 | 46,473 | -1,080 | 0.00% | 8,015,335 |
| 2025-02-27 | 2025-02-25 | 159.032 | 47,553 | -1,042 | 0.00% | 7,562,457 |
| 2025-02-26 | 2025-02-24 | 165.291 | 48,595 | -58 | 0.00% | 8,032,309 |
| 2025-02-25 | 2025-02-21 | 165.804 | 48,653 | -8,082 | 0.00% | 8,066,855 |
| 2025-02-24 | 2025-02-20 | 157.698 | 56,735 | -3,265 | 0.00% | 8,947,016 |
| 2025-02-21 | 2025-02-19 | 158.211 | 60,000 | +914 | 0.00% | 9,492,681 |
| 2025-02-20 | 2025-02-18 | 160.674 | 59,086 | +14,620 | 0.00% | 9,493,571 |
| 2025-02-19 | 2025-02-17 | 161.187 | 44,466 | +6,335 | 0.00% | 7,167,332 |
| 2025-02-18 | 2025-02-14 | 167.240 | 38,131 | -4,186 | 0.00% | 6,377,039 |
| 2025-02-17 | 2025-02-13 | 155.441 | 42,317 | +1,316 | 0.00% | 6,577,802 |
| 2025-02-14 | 2025-02-12 | 160.161 | 41,001 | +1,900 | 0.00% | 6,566,752 |
| 2025-02-13 | 2025-02-11 | 162.623 | 39,101 | +829 | 0.00% | 6,358,730 |
| 2025-02-12 | 2025-02-10 | 165.701 | 38,272 | -244 | 0.00% | 6,341,718 |
| 2025-02-11 | 2025-02-07 | 161.187 | 38,516 | -540 | 0.00% | 6,208,271 |
| 2025-02-10 | 2025-02-06 | 161.802 | 39,056 | +382 | 0.00% | 6,319,355 |
| 2025-02-07 | 2025-02-05 | 160.571 | 38,674 | +3,695 | 0.00% | 6,209,930 |
| 2025-02-06 | 2025-02-04 | 166.317 | 34,979 | -1,320 | 0.00% | 5,817,598 |
| 2025-02-05 | 2025-02-03 | 155.852 | 36,299 | +289 | 0.00% | 5,657,254 |
| 2025-02-04 | 2025-01-28 | 160.982 | 36,010 | -341 | 0.00% | 5,796,947 |
| 2025-02-03 | 2025-01-24 | 159.750 | 36,351 | -1,755 | 0.00% | 5,807,086 |
| 2025-01-27 | 2025-01-23 | 155.133 | 38,106 | -146 | 0.00% | 5,911,510 |
| 2025-01-24 | 2025-01-22 | 155.544 | 38,252 | +292 | 0.00% | 5,949,858 |
| 2025-01-23 | 2025-01-21 | 162.521 | 37,960 | +488 | 0.00% | 6,169,282 |
| 2025-01-22 | 2025-01-20 | 161.495 | 37,472 | -146 | 0.00% | 6,051,526 |
| 2025-01-20 | 2025-01-16 | 143.745 | 37,618 | -439 | 0.00% | 5,407,383 |
| 2025-01-17 | 2025-01-15 | 140.667 | 38,057 | -49 | 0.00% | 5,353,346 |
| 2025-01-16 | 2025-01-14 | 139.435 | 38,106 | -402 | 0.00% | 5,313,321 |
| 2025-01-15 | 2025-01-13 | 132.356 | 38,508 | -195 | 0.00% | 5,096,757 |
| 2025-01-14 | 2025-01-10 | 134.305 | 38,703 | -293 | 0.00% | 5,198,015 |
| 2025-01-13 | 2025-01-09 | 136.665 | 38,996 | +471 | 0.00% | 5,329,391 |
| 2025-01-10 | 2025-01-08 | 138.820 | 38,525 | -146 | 0.00% | 5,348,029 |
| 2025-01-08 | 2025-01-06 | 139.230 | 38,671 | -292 | 0.00% | 5,384,167 |
| 2025-01-07 | 2025-01-03 | 137.691 | 38,963 | -545 | 0.00% | 5,364,857 |
| 2025-01-06 | 2025-01-02 | 135.947 | 39,508 | -643 | 0.00% | 5,370,988 |
| 2025-01-03 | 2024-12-31 | 139.538 | 40,151 | -442 | 0.00% | 5,602,586 |
| 2025-01-02 | 2024-12-27 | 139.435 | 40,593 | -1,023 | 0.00% | 5,660,097 |
| 2024-12-30 | 2024-12-24 | 144.565 | 41,616 | +48 | 0.00% | 6,016,232 |
| 2024-12-27 | 2024-12-20 | 140.974 | 41,568 | +975 | 0.00% | 5,860,020 |
| 2024-12-23 | 2024-12-19 | 145.386 | 40,593 | +634 | 0.00% | 5,901,661 |
| 2024-12-20 | 2024-12-18 | 147.746 | 39,959 | -98 | 0.00% | 5,903,783 |
| 2024-12-19 | 2024-12-17 | 145.899 | 40,057 | +2,437 | 0.00% | 5,844,284 |
| 2024-12-18 | 2024-12-16 | 147.746 | 37,620 | -17,934 | 0.00% | 5,558,205 |
| 2024-12-17 | 2024-12-13 | 148.156 | 55,554 | +9,016 | 0.00% | 8,230,682 |
| 2024-12-16 | 2024-12-12 | 151.645 | 46,538 | +7,695 | 0.00% | 7,057,249 |
| 2024-12-13 | 2024-12-11 | 152.876 | 38,843 | +244 | 0.00% | 5,938,166 |
| 2024-12-12 | 2024-12-10 | 157.288 | 38,599 | -860 | 0.00% | 6,071,157 |
| 2024-12-11 | 2024-12-09 | 156.159 | 39,459 | -1,267 | 0.00% | 6,161,891 |
| 2024-12-09 | 2024-12-05 | 145.899 | 40,726 | -1,900 | 0.00% | 5,941,890 |
| 2024-12-06 | 2024-12-04 | 146.104 | 42,626 | +1,702 | 0.00% | 6,227,846 |
| 2024-12-05 | 2024-12-03 | 149.080 | 40,924 | +1,169 | 0.00% | 6,100,943 |
| 2024-12-04 | 2024-12-02 | 151.132 | 39,755 | -146 | 0.00% | 6,008,247 |
| 2024-12-03 | 2024-11-29 | 147.541 | 39,901 | -97 | 0.00% | 5,887,026 |
| 2024-12-02 | 2024-11-28 | 145.899 | 39,998 | +389 | 0.00% | 5,835,676 |
| 2024-11-29 | 2024-11-27 | 146.310 | 39,609 | +1,072 | 0.00% | 5,795,177 |
| 2024-11-28 | 2024-11-26 | 139.333 | 38,537 | -48 | 0.00% | 5,369,464 |
| 2024-11-27 | 2024-11-25 | 136.768 | 38,585 | +243 | 0.00% | 5,277,180 |
| 2024-11-26 | 2024-11-22 | 141.077 | 38,342 | -4,873 | 0.00% | 5,409,171 |
| 2024-11-25 | 2024-11-21 | 141.487 | 43,215 | -1,413 | 0.00% | 6,114,375 |
| 2024-11-22 | 2024-11-20 | 141.077 | 44,628 | +571 | 0.00% | 6,295,981 |
| 2024-11-21 | 2024-11-19 | 140.769 | 44,057 | +49 | 0.00% | 6,201,865 |
| 2024-11-20 | 2024-11-18 | 140.974 | 44,008 | +731 | 0.00% | 6,203,998 |
| 2024-11-19 | 2024-11-15 | 136.049 | 43,277 | -3,996 | 0.00% | 5,887,812 |
| 2024-11-18 | 2024-11-14 | 138.614 | 47,273 | -2,729 | 0.00% | 6,552,723 |
| 2024-11-15 | 2024-11-13 | 145.489 | 50,002 | -1,706 | 0.00% | 7,274,730 |
| 2024-11-14 | 2024-11-12 | 147.849 | 51,708 | -686 | 0.00% | 7,644,956 |
| 2024-11-13 | 2024-11-11 | 155.646 | 52,394 | +386 | 0.00% | 8,154,933 |
| 2024-11-12 | 2024-11-08 | 159.340 | 52,008 | +1,706 | 0.00% | 8,286,953 |
| 2024-11-11 | 2024-11-07 | 157.596 | 50,302 | +389 | 0.00% | 7,927,381 |
| 2024-11-08 | 2024-11-06 | 155.954 | 49,913 | +2,340 | 0.00% | 7,784,138 |
| 2024-11-07 | 2024-11-05 | 162.726 | 47,573 | -1,290 | 0.00% | 7,741,355 |
| 2024-11-06 | 2024-11-04 | 160.161 | 48,863 | +1,068 | 0.00% | 7,825,936 |
| 2024-11-05 | 2024-11-01 | 162.213 | 47,795 | -1,657 | 0.00% | 7,752,961 |
| 2024-11-04 | 2024-10-31 | 159.545 | 49,452 | +3,802 | 0.00% | 7,889,828 |
| 2024-11-01 | 2024-10-30 | 159.956 | 45,650 | -780 | 0.00% | 7,301,972 |
| 2024-10-31 | 2024-10-29 | 166.727 | 46,430 | +243 | 0.00% | 7,741,147 |
| 2024-10-30 | 2024-10-28 | 162.315 | 46,187 | -1,803 | 0.00% | 7,496,862 |
| 2024-10-29 | 2024-10-25 | 160.263 | 47,990 | -146 | 0.00% | 7,691,040 |
| 2024-10-28 | 2024-10-24 | 158.211 | 48,136 | +2,094 | 0.00% | 7,615,662 |
| 2024-10-25 | 2024-10-23 | 163.136 | 46,042 | -2,583 | 0.00% | 7,511,118 |
| 2024-10-24 | 2024-10-22 | 158.417 | 48,625 | +975 | 0.00% | 7,703,005 |
| 2024-10-23 | 2024-10-21 | 158.930 | 47,650 | -2,340 | 0.00% | 7,572,994 |
| 2024-10-22 | 2024-10-18 | 162.931 | 49,990 | +5,556 | 0.00% | 8,144,922 |
| 2024-10-21 | 2024-10-17 | 158.724 | 44,434 | -3,850 | 0.00% | 7,052,758 |
| 2024-10-18 | 2024-10-16 | 159.443 | 48,284 | -881 | 0.00% | 7,698,525 |
| 2024-10-17 | 2024-10-15 | 164.573 | 49,165 | +341 | 0.00% | 8,091,214 |
| 2024-10-16 | 2024-10-14 | 173.089 | 48,824 | -1,852 | 0.00% | 8,450,876 |
| 2024-10-15 | 2024-10-10 | 171.447 | 50,676 | -1,949 | 0.00% | 8,688,245 |
| 2024-10-14 | 2024-10-09 | 165.804 | 52,625 | -17,787 | 0.00% | 8,725,428 |
| 2024-10-10 | 2024-10-08 | 167.240 | 70,412 | +3,801 | 0.00% | 11,775,722 |
| 2024-10-09 | 2024-10-07 | 189.915 | 66,611 | +1,169 | 0.00% | 12,650,440 |
| 2024-10-08 | 2024-10-04 | 187.555 | 65,442 | -6,241 | 0.00% | 12,273,997 |
| 2024-10-07 | 2024-10-03 | 174.833 | 71,683 | +5,560 | 0.00% | 12,532,538 |
| 2024-10-04 | 2024-10-02 | 189.915 | 66,123 | -16,487 | 0.00% | 12,557,762 |
| 2024-10-03 | 2024-09-30 | 171.447 | 82,610 | +2,720 | 0.00% | 14,163,231 |
| 2024-10-02 | 2024-09-27 | 155.954 | 79,890 | +11,989 | 0.00% | 12,459,175 |
| 2024-09-30 | 2024-09-26 | 142.103 | 67,901 | +4,023 | 0.00% | 9,648,931 |
| 2024-09-27 | 2024-09-25 | 129.073 | 63,878 | -12,817 | 0.00% | 8,244,897 |
| 2024-09-26 | 2024-09-24 | 127.841 | 76,695 | +9,198 | 0.00% | 9,804,792 |
| 2024-09-25 | 2024-09-23 | 116.042 | 67,497 | -15,014 | 0.00% | 7,832,499 |
| 2024-09-24 | 2024-09-20 | 115.529 | 82,511 | +2,340 | 0.00% | 9,532,428 |
| 2024-09-23 | 2024-09-19 | 114.708 | 80,171 | -2,632 | 0.00% | 9,196,284 |
| 2024-09-20 | 2024-09-17 | 107.013 | 82,803 | -146 | 0.00% | 8,861,019 |
| 2024-09-19 | 2024-09-16 | 106.090 | 82,949 | -731 | 0.00% | 8,800,046 |
| 2024-09-17 | 2024-09-13 | 107.013 | 83,680 | +780 | 0.00% | 8,954,869 |
| 2024-09-16 | 2024-09-12 | 107.116 | 82,900 | +2,534 | 0.00% | 8,879,905 |
| 2024-09-13 | 2024-09-11 | 104.551 | 80,366 | +2,193 | 0.00% | 8,402,331 |
| 2024-09-12 | 2024-09-10 | 105.064 | 78,173 | -293 | 0.00% | 8,213,155 |
| 2024-09-11 | 2024-09-09 | 103.833 | 78,466 | +341 | 0.00% | 8,147,330 |
| 2024-09-10 | 2024-09-05 | 107.013 | 78,125 | -1,462 | 0.00% | 8,360,411 |
| 2024-09-09 | 2024-09-04 | 108.552 | 79,587 | +195 | 0.00% | 8,639,350 |
| 2024-09-05 | 2024-09-03 | 107.629 | 79,392 | +35 | 0.00% | 8,544,871 |
| 2024-09-04 | 2024-09-02 | 107.834 | 79,357 | +293 | 0.00% | 8,557,388 |
| 2024-09-03 | 2024-08-30 | 109.989 | 79,064 | +11,213 | 0.00% | 8,696,146 |
| 2024-09-02 | 2024-08-29 | 106.192 | 67,851 | -3,704 | 0.00% | 7,205,264 |
| 2024-08-30 | 2024-08-28 | 106.192 | 71,555 | -101 | 0.00% | 7,598,600 |
| 2024-08-29 | 2024-08-27 | 104.346 | 71,656 | +1,121 | 0.00% | 7,476,990 |
| 2024-08-28 | 2024-08-26 | 108.347 | 70,535 | -2,392 | 0.00% | 7,642,261 |
| 2024-08-27 | 2024-08-23 | 108.655 | 72,927 | -1,852 | 0.00% | 7,923,874 |
| 2024-08-26 | 2024-08-22 | 108.757 | 74,779 | +6,065 | 0.00% | 8,132,776 |
| 2024-08-23 | 2024-08-21 | 105.064 | 68,714 | +2,680 | 0.00% | 7,219,356 |
| 2024-08-22 | 2024-08-20 | 115.119 | 66,034 | -1,608 | 0.00% | 7,601,753 |
| 2024-08-21 | 2024-08-19 | 115.324 | 67,642 | -7,554 | 0.00% | 7,800,744 |
| 2024-08-20 | 2024-08-16 | 111.015 | 75,196 | +7,647 | 0.00% | 8,347,862 |
| 2024-08-19 | 2024-08-15 | 101.934 | 67,549 | +1,072 | 0.00% | 6,885,573 |
| 2024-08-16 | 2024-08-14 | 103.422 | 66,477 | -14,814 | 0.00% | 6,875,198 |
| 2024-08-13 | 2024-08-09 | 102.807 | 81,291 | -49 | 0.00% | 8,357,251 |
| 2024-08-12 | 2024-08-08 | 101.421 | 81,340 | +4,191 | 0.00% | 8,249,623 |
| 2024-08-09 | 2024-08-07 | 102.345 | 77,149 | -1,949 | 0.00% | 7,895,806 |
| 2024-08-08 | 2024-08-06 | 100.242 | 79,098 | -49 | 0.00% | 7,928,907 |
| 2024-08-07 | 2024-08-05 | 99.472 | 79,147 | -3,801 | 0.00% | 7,872,915 |
| 2024-08-06 | 2024-08-02 | 100.960 | 82,948 | +146 | 0.00% | 8,374,411 |
| 2024-08-05 | 2024-08-01 | 102.550 | 82,802 | +1,657 | 0.00% | 8,491,353 |
| 2024-08-02 | 2024-07-31 | 106.705 | 81,145 | +195 | 0.00% | 8,658,614 |
| 2024-07-31 | 2024-07-29 | 106.398 | 80,950 | +2,485 | 0.00% | 8,612,890 |
| 2024-07-30 | 2024-07-26 | 104.961 | 78,465 | +9,353 | 0.00% | 8,235,783 |
| 2024-07-29 | 2024-07-25 | 101.883 | 69,112 | +49 | 0.00% | 7,041,351 |
| 2024-07-26 | 2024-07-24 | 103.217 | 69,063 | -49 | 0.00% | 7,128,476 |
| 2024-07-23 | 2024-07-19 | 105.372 | 69,112 | +2,436 | 0.00% | 7,282,444 |
| 2024-07-22 | 2024-07-18 | 108.963 | 66,676 | +390 | 0.00% | 7,265,196 |
| 2024-07-19 | 2024-07-17 | 109.476 | 66,286 | -1,608 | 0.00% | 7,256,706 |
| 2024-07-18 | 2024-07-16 | 107.218 | 67,894 | +3,899 | 0.00% | 7,279,490 |
| 2024-07-17 | 2024-07-15 | 109.476 | 63,995 | -2,583 | 0.00% | 7,005,897 |
| 2024-07-16 | 2024-07-12 | 114.914 | 66,578 | -146 | 0.00% | 7,650,715 |
| 2024-07-15 | 2024-07-11 | 109.578 | 66,724 | +281 | 0.00% | 7,311,502 |
| 2024-07-12 | 2024-07-10 | 106.603 | 66,443 | -832 | 0.00% | 7,083,013 |
| 2024-07-11 | 2024-07-09 | 104.859 | 67,275 | +98 | 0.00% | 7,054,364 |
| 2024-07-09 | 2024-07-05 | 105.372 | 67,177 | +48 | 0.00% | 7,078,550 |
| 2024-07-08 | 2024-07-04 | 106.090 | 67,129 | +195 | 0.00% | 7,121,705 |
| 2024-07-04 | 2024-07-02 | 103.833 | 66,934 | +79 | 0.00% | 6,949,932 |
| 2024-07-03 | 2024-06-28 | 105.987 | 66,855 | +1,316 | 0.00% | 7,085,777 |
| 2024-07-02 | 2024-06-27 | 108.244 | 65,539 | +146 | 0.00% | 7,094,235 |
| 2024-06-28 | 2024-06-26 | 110.707 | 65,393 | +2,973 | 0.00% | 7,239,457 |
| 2024-06-27 | 2024-06-25 | 112.246 | 62,420 | +93 | 0.00% | 7,006,391 |
| 2024-06-26 | 2024-06-24 | 112.964 | 62,327 | -886 | 0.00% | 7,040,716 |
| 2024-06-24 | 2024-06-20 | 115.324 | 63,213 | -886 | 0.00% | 7,289,974 |
| 2024-06-21 | 2024-06-19 | 118.197 | 64,099 | +98 | 0.00% | 7,576,297 |
| 2024-06-20 | 2024-06-18 | 115.837 | 64,001 | +45 | 0.00% | 7,413,682 |
| 2024-06-19 | 2024-06-17 | 116.042 | 63,956 | +146 | 0.00% | 7,421,594 |
| 2024-06-18 | 2024-06-14 | 116.863 | 63,810 | +311 | 0.00% | 7,457,027 |
| 2024-06-17 | 2024-06-13 | 119.018 | 63,499 | -641 | 0.00% | 7,557,500 |
| 2024-06-14 | 2024-06-12 | 116.760 | 64,140 | +877 | 0.00% | 7,489,011 |
| 2024-06-13 | 2024-06-11 | 118.710 | 63,263 | -4 | 0.00% | 7,509,939 |
| 2024-06-11 | 2024-06-06 | 120.454 | 63,267 | +731 | 0.00% | 7,620,766 |
| 2024-06-07 | 2024-06-05 | 122.506 | 62,536 | -780 | 0.00% | 7,661,039 |
| 2024-06-06 | 2024-06-04 | 120.249 | 63,316 | +2,189 | 0.00% | 7,613,675 |
| 2024-06-05 | 2024-06-03 | 119.838 | 61,127 | +1,941 | 0.00% | 7,325,364 |
| 2024-06-04 | 2024-05-31 | 116.863 | 59,186 | +1,413 | 0.00% | 6,916,653 |
| 2024-06-03 | 2024-05-30 | 116.350 | 57,773 | +49 | 0.00% | 6,721,888 |
| 2024-05-31 | 2024-05-29 | 117.479 | 57,724 | -196 | 0.00% | 6,781,335 |
| 2024-05-30 | 2024-05-28 | 121.377 | 57,920 | +2,144 | 0.00% | 7,030,182 |
| 2024-05-29 | 2024-05-27 | 121.890 | 55,776 | +1,147 | 0.00% | 6,798,562 |
| 2024-05-28 | 2024-05-24 | 122.711 | 54,629 | -49 | 0.00% | 6,703,594 |
| 2024-05-27 | 2024-05-23 | 126.918 | 54,678 | -243 | 0.00% | 6,939,618 |
| 2024-05-24 | 2024-05-22 | 132.356 | 54,921 | +7,943 | 0.00% | 7,269,113 |
| 2024-05-23 | 2024-05-21 | 135.434 | 46,978 | -2,343 | 0.00% | 6,362,411 |
| 2024-05-22 | 2024-05-20 | 140.359 | 49,321 | -2,534 | 0.00% | 6,922,632 |
| 2024-05-21 | 2024-05-17 | 137.588 | 51,855 | -1,058 | 0.00% | 7,134,650 |
| 2024-05-20 | 2024-05-16 | 135.844 | 52,913 | +1,451 | 0.00% | 7,187,927 |
| 2024-05-17 | 2024-05-14 | 132.458 | 51,462 | -2,827 | 0.00% | 6,816,574 |
| 2024-05-16 | 2024-05-13 | 132.664 | 54,289 | -1,124 | 0.00% | 7,202,174 |
| 2024-05-14 | 2024-05-10 | 129.893 | 55,413 | +961 | 0.00% | 7,197,781 |
| 2024-05-13 | 2024-05-09 | 128.970 | 54,452 | +2,477 | 0.00% | 7,022,672 |
| 2024-05-10 | 2024-05-08 | 127.636 | 51,975 | -597 | 0.00% | 6,633,888 |
| 2024-05-09 | 2024-05-07 | 128.047 | 52,572 | -2,002 | 0.00% | 6,731,663 |
| 2024-05-08 | 2024-05-06 | 130.817 | 54,574 | +2,915 | 0.00% | 7,139,195 |
| 2024-05-07 | 2024-05-03 | 130.304 | 51,659 | -5,068 | 0.00% | 6,731,363 |
| 2024-05-06 | 2024-05-02 | 123.532 | 56,727 | +2,720 | 0.00% | 7,007,604 |
| 2024-05-03 | 2024-04-30 | 117.786 | 54,007 | +3,899 | 0.00% | 6,361,290 |
| 2024-05-02 | 2024-04-29 | 121.070 | 50,108 | -1,578 | 0.00% | 6,066,558 |
| 2024-04-30 | 2024-04-26 | 120.762 | 51,686 | -1,170 | 0.00% | 6,241,697 |
| 2024-04-29 | 2024-04-25 | 114.195 | 52,856 | -442 | 0.00% | 6,035,910 |
| 2024-04-26 | 2024-04-24 | 114.093 | 53,298 | -3,469 | 0.00% | 6,080,916 |
| 2024-04-25 | 2024-04-23 | 109.373 | 56,767 | -34 | 0.00% | 6,208,782 |
| 2024-04-24 | 2024-04-22 | 103.114 | 56,801 | -98 | 0.00% | 5,857,001 |
| 2024-04-19 | 2024-04-17 | 101.319 | 56,899 | +390 | 0.00% | 5,764,943 |
| 2024-04-18 | 2024-04-16 | 101.421 | 56,509 | -633 | 0.00% | 5,731,226 |
| 2024-04-17 | 2024-04-15 | 103.833 | 57,142 | -4 | 0.00% | 5,933,203 |
| 2024-04-16 | 2024-04-12 | 105.064 | 57,146 | +731 | 0.00% | 6,003,978 |
| 2024-04-15 | 2024-04-11 | 108.552 | 56,415 | +341 | 0.00% | 6,123,977 |
| 2024-04-12 | 2024-04-10 | 109.168 | 56,074 | +2,534 | 0.00% | 6,121,480 |
| 2024-04-10 | 2024-04-08 | 104.961 | 53,540 | +292 | 0.00% | 5,619,624 |
| 2024-04-09 | 2024-04-05 | 105.577 | 53,248 | -9 | 0.00% | 5,621,755 |
| 2024-04-08 | 2024-04-03 | 107.116 | 53,257 | -974 | 0.00% | 5,704,669 |
| 2024-04-05 | 2024-04-02 | 114.664 | 54,231 | +195 | 0.00% | 6,218,368 |
| 2024-04-03 | 2024-03-28 | 113.821 | 54,036 | +1,431 | 0.00% | 6,150,408 |
| 2024-03-27 | 2024-03-25 | 108.968 | 52,605 | +284 | 0.00% | 5,732,270 |
| 2024-03-26 | 2024-03-22 | 109.285 | 52,321 | -146 | 0.00% | 5,717,880 |
| 2024-03-25 | 2024-03-21 | 115.403 | 52,467 | -1,185 | 0.00% | 6,054,842 |
| 2024-03-21 | 2024-03-19 | 112.449 | 53,652 | -142 | 0.00% | 6,033,126 |
| 2024-03-20 | 2024-03-18 | 113.188 | 53,794 | +426 | 0.00% | 6,088,816 |
| 2024-03-19 | 2024-03-15 | 110.234 | 53,368 | +190 | 0.00% | 5,882,968 |
| 2024-03-18 | 2024-03-14 | 112.238 | 53,178 | -474 | 0.00% | 5,968,606 |
| 2024-03-15 | 2024-03-13 | 112.133 | 53,652 | -2,654 | 0.00% | 6,016,147 |
| 2024-03-14 | 2024-03-12 | 112.133 | 56,306 | -8,825 | 0.00% | 6,313,748 |
| 2024-03-13 | 2024-03-11 | 103.958 | 65,131 | -5,167 | 0.00% | 6,770,857 |
| 2024-03-12 | 2024-03-08 | 97.681 | 70,298 | -5,403 | 0.00% | 6,866,782 |
| 2024-03-11 | 2024-03-07 | 99.738 | 75,701 | +4,835 | 0.00% | 7,550,269 |
| 2024-03-08 | 2024-03-06 | 94.094 | 70,866 | -1,944 | 0.00% | 6,668,099 |
| 2024-03-07 | 2024-03-05 | 87.291 | 72,810 | +5,119 | 0.00% | 6,355,626 |
| 2024-03-06 | 2024-03-04 | 94.411 | 67,691 | +3,745 | 0.00% | 6,390,771 |
| 2024-03-05 | 2024-03-01 | 95.519 | 63,946 | -285 | 0.00% | 6,108,029 |
| 2024-03-04 | 2024-02-29 | 93.936 | 64,231 | +617 | 0.00% | 6,033,619 |
| 2024-03-01 | 2024-02-28 | 96.204 | 63,614 | -285 | 0.00% | 6,119,935 |
| 2024-02-29 | 2024-02-27 | 98.894 | 63,899 | +181 | 0.00% | 6,319,237 |
| 2024-02-28 | 2024-02-26 | 98.156 | 63,718 | +948 | 0.00% | 6,254,287 |
| 2024-02-27 | 2024-02-23 | 98.894 | 62,770 | +3,061 | 0.00% | 6,207,585 |
| 2024-02-26 | 2024-02-22 | 100.582 | 59,709 | +565 | 0.00% | 6,005,647 |
| 2024-02-23 | 2024-02-21 | 99.369 | 59,144 | -569 | 0.00% | 5,877,070 |
| 2024-02-22 | 2024-02-20 | 96.732 | 59,713 | +664 | 0.00% | 5,776,137 |
| 2024-02-21 | 2024-02-19 | 96.890 | 59,049 | -47 | 0.00% | 5,721,251 |
| 2024-02-20 | 2024-02-16 | 101.004 | 59,096 | -1,117 | 0.00% | 5,968,925 |
| 2024-02-19 | 2024-02-15 | 96.257 | 60,213 | -948 | 0.00% | 5,795,920 |
| 2024-02-16 | 2024-02-14 | 93.989 | 61,161 | +1,849 | 0.00% | 5,748,461 |
| 2024-02-15 | 2024-02-09 | 90.772 | 59,312 | -1,375 | 0.00% | 5,383,847 |
| 2024-02-14 | 2024-02-07 | 95.308 | 60,687 | +1,138 | 0.00% | 5,783,931 |
| 2024-02-08 | 2024-02-06 | 97.839 | 59,549 | -199 | 0.00% | 5,826,231 |
| 2024-02-07 | 2024-02-05 | 90.772 | 59,748 | -193 | 0.00% | 5,423,424 |
| 2024-02-06 | 2024-02-02 | 90.719 | 59,941 | -47 | 0.00% | 5,437,781 |
| 2024-02-05 | 2024-02-01 | 92.301 | 59,988 | +805 | 0.00% | 5,536,964 |
| 2024-02-02 | 2024-01-31 | 91.563 | 59,183 | +48 | 0.00% | 5,418,960 |
| 2024-02-01 | 2024-01-30 | 94.464 | 59,135 | -332 | 0.00% | 5,586,110 |
| 2024-01-31 | 2024-01-29 | 98.472 | 59,467 | -47 | 0.00% | 5,855,846 |
| 2024-01-30 | 2024-01-26 | 96.362 | 59,514 | -95 | 0.00% | 5,734,915 |
| 2024-01-29 | 2024-01-25 | 98.630 | 59,609 | -48 | 0.00% | 5,879,261 |
| 2024-01-26 | 2024-01-24 | 95.360 | 59,657 | +190 | 0.00% | 5,688,911 |
| 2024-01-25 | 2024-01-23 | 91.088 | 59,467 | -521 | 0.00% | 5,416,736 |
| 2024-01-23 | 2024-01-19 | 88.767 | 59,988 | +189 | 0.00% | 5,324,977 |
| 2024-01-22 | 2024-01-18 | 91.035 | 59,799 | +1,233 | 0.00% | 5,443,823 |
| 2024-01-19 | 2024-01-17 | 92.565 | 58,566 | +379 | 0.00% | 5,421,157 |
| 2024-01-18 | 2024-01-16 | 98.525 | 58,187 | +474 | 0.00% | 5,732,870 |
| 2024-01-17 | 2024-01-15 | 101.953 | 57,713 | +95 | 0.00% | 5,884,029 |
| 2024-01-16 | 2024-01-12 | 103.694 | 57,618 | +47 | 0.00% | 5,974,629 |
| 2024-01-12 | 2024-01-10 | 103.588 | 57,571 | +237 | 0.00% | 5,963,683 |
| 2024-01-11 | 2024-01-09 | 103.377 | 57,334 | -190 | 0.00% | 5,927,036 |
| 2024-01-10 | 2024-01-08 | 106.753 | 57,524 | +48 | 0.00% | 6,140,855 |
| 2024-01-09 | 2024-01-05 | 111.078 | 57,476 | -474 | 0.00% | 6,384,313 |
| 2024-01-04 | 2024-01-02 | 115.825 | 57,950 | +95 | 0.00% | 6,712,048 |
| 2024-01-03 | 2023-12-29 | 118.673 | 57,855 | -95 | 0.00% | 6,865,824 |
| 2024-01-02 | 2023-12-28 | 118.778 | 57,950 | -332 | 0.00% | 6,883,211 |
| 2023-12-29 | 2023-12-27 | 113.082 | 58,282 | +569 | 0.00% | 6,590,654 |
| 2023-12-28 | 2023-12-22 | 111.605 | 57,713 | -2,749 | 0.00% | 6,441,078 |
| 2023-12-27 | 2023-12-21 | 111.078 | 60,462 | -759 | 0.00% | 6,715,992 |
| 2023-12-22 | 2023-12-20 | 111.922 | 61,221 | -1,430 | 0.00% | 6,851,964 |
| 2023-12-21 | 2023-12-19 | 108.335 | 62,651 | -237 | 0.00% | 6,787,311 |
| 2023-12-20 | 2023-12-18 | 111.289 | 62,888 | -4,740 | 0.00% | 6,998,734 |
| 2023-12-19 | 2023-12-15 | 111.500 | 67,628 | -6,032 | 0.00% | 7,540,511 |
| 2023-12-18 | 2023-12-14 | 104.221 | 73,660 | -18 | 0.00% | 7,676,936 |
| 2023-12-15 | 2023-12-13 | 103.272 | 73,678 | +95 | 0.00% | 7,608,864 |
| 2023-12-14 | 2023-12-12 | 105.804 | 73,583 | +331 | 0.00% | 7,785,342 |
| 2023-12-13 | 2023-12-11 | 103.641 | 73,252 | +664 | 0.00% | 7,591,915 |
| 2023-12-12 | 2023-12-08 | 110.550 | 72,588 | -237 | 0.00% | 8,024,637 |
| 2023-12-11 | 2023-12-07 | 109.707 | 72,825 | +47 | 0.00% | 7,989,381 |
| 2023-12-06 | 2023-12-04 | 109.496 | 72,778 | -237 | 0.00% | 7,968,870 |
| 2023-12-04 | 2023-11-30 | 112.555 | 73,015 | +95 | 0.00% | 8,218,183 |
| 2023-11-30 | 2023-11-28 | 114.243 | 72,920 | -95 | 0.00% | 8,330,564 |
| 2023-11-29 | 2023-11-27 | 116.774 | 73,015 | +139 | 0.00% | 8,526,268 |
| 2023-11-28 | 2023-11-24 | 116.563 | 72,876 | +1,232 | 0.00% | 8,494,662 |
| 2023-11-27 | 2023-11-23 | 118.778 | 71,644 | -4 | 0.00% | 8,509,763 |
| 2023-11-24 | 2023-11-22 | 116.247 | 71,648 | +95 | 0.00% | 8,328,848 |
| 2023-11-23 | 2023-11-21 | 116.880 | 71,553 | +18,723 | 0.00% | 8,363,092 |
| 2023-11-22 | 2023-11-20 | 114.559 | 52,830 | -1,754 | 0.00% | 6,052,150 |
| 2023-11-21 | 2023-11-17 | 111.183 | 54,584 | +95 | 0.00% | 6,068,834 |
| 2023-11-20 | 2023-11-16 | 113.926 | 54,489 | +332 | 0.00% | 6,207,716 |
| 2023-11-17 | 2023-11-15 | 111.711 | 54,157 | +331 | 0.00% | 6,049,923 |
| 2023-11-16 | 2023-11-14 | 105.012 | 53,826 | -18,912 | 0.00% | 5,652,397 |
| 2023-11-15 | 2023-11-13 | 106.331 | 72,738 | -1,043 | 0.00% | 7,734,303 |
| 2023-11-13 | 2023-11-09 | 107.702 | 73,781 | +48 | 0.00% | 7,946,384 |
| 2023-11-10 | 2023-11-08 | 109.390 | 73,733 | -95 | 0.00% | 8,065,660 |
| 2023-11-08 | 2023-11-06 | 112.871 | 73,828 | +853 | 0.00% | 8,333,053 |
| 2023-11-07 | 2023-11-03 | 108.757 | 72,975 | +237 | 0.00% | 7,936,555 |
| 2023-11-06 | 2023-11-02 | 104.854 | 72,738 | +142 | 0.00% | 7,626,882 |
| 2023-11-03 | 2023-11-01 | 104.168 | 72,596 | +48 | 0.00% | 7,562,216 |
| 2023-11-02 | 2023-10-31 | 105.276 | 72,548 | +47 | 0.00% | 7,637,571 |
| 2023-11-01 | 2023-10-30 | 106.858 | 72,501 | -332 | 0.00% | 7,747,342 |
| 2023-10-31 | 2023-10-27 | 106.964 | 72,833 | +996 | 0.00% | 7,790,502 |
| 2023-10-30 | 2023-10-26 | 103.483 | 71,837 | +47 | 0.00% | 7,433,896 |
| 2023-10-27 | 2023-10-25 | 101.953 | 71,790 | -927 | 0.00% | 7,319,225 |
| 2023-10-26 | 2023-10-24 | 99.052 | 72,717 | +569 | 0.00% | 7,202,791 |
| 2023-10-25 | 2023-10-20 | 101.953 | 72,148 | +284 | 0.00% | 7,355,724 |
| 2023-10-24 | 2023-10-19 | 102.533 | 71,864 | -474 | 0.00% | 7,368,463 |
| 2023-10-20 | 2023-10-18 | 108.441 | 72,338 | +48 | 0.00% | 7,844,385 |
| 2023-10-19 | 2023-10-17 | 111.816 | 72,290 | +331 | 0.00% | 8,083,201 |
| 2023-10-18 | 2023-10-16 | 109.390 | 71,959 | +901 | 0.00% | 7,871,602 |
| 2023-10-17 | 2023-10-13 | 109.918 | 71,058 | -38,962 | 0.00% | 7,810,520 |
| 2023-10-16 | 2023-10-12 | 124.158 | 110,020 | -190 | 0.00% | 13,659,895 |
| 2023-10-13 | 2023-10-11 | 123.525 | 110,210 | +48 | 0.00% | 13,613,731 |
| 2023-10-12 | 2023-10-10 | 121.732 | 110,162 | -379 | 0.00% | 13,410,251 |
| 2023-10-11 | 2023-10-09 | 120.044 | 110,541 | -1 | 0.00% | 13,269,817 |
| 2023-10-10 | 2023-10-06 | 119.411 | 110,542 | -48 | 0.00% | 13,199,972 |
| 2023-10-06 | 2023-10-04 | 116.352 | 110,590 | +190 | 0.00% | 12,867,395 |
| 2023-10-05 | 2023-10-03 | 117.513 | 110,400 | +142 | 0.00% | 12,973,392 |
| 2023-10-04 | 2023-09-29 | 121.416 | 110,258 | -1,801 | 0.00% | 13,387,045 |
| 2023-10-03 | 2023-09-28 | 117.196 | 112,059 | +332 | 0.00% | 13,132,883 |
| 2023-09-29 | 2023-09-27 | 119.622 | 111,727 | -48 | 0.00% | 13,365,046 |
| 2023-09-28 | 2023-09-26 | 118.462 | 111,775 | +332 | 0.00% | 13,241,089 |
| 2023-09-27 | 2023-09-25 | 121.732 | 111,443 | +1,469 | 0.00% | 13,566,189 |
| 2023-09-26 | 2023-09-22 | 126.901 | 109,974 | +754 | 0.00% | 13,955,806 |
| 2023-09-25 | 2023-09-21 | 123.103 | 109,220 | -4,503 | 0.00% | 13,445,356 |
| 2023-09-22 | 2023-09-20 | 124.475 | 113,723 | -4,787 | 0.00% | 14,155,643 |
| 2023-09-21 | 2023-09-19 | 126.163 | 118,510 | +1,943 | 0.00% | 14,951,524 |
| 2023-09-20 | 2023-09-18 | 127.639 | 116,567 | +569 | 0.00% | 14,878,538 |
| 2023-09-18 | 2023-09-14 | 130.804 | 115,998 | -95 | 0.00% | 15,173,000 |
| 2023-09-15 | 2023-09-13 | 130.488 | 116,093 | +95 | 0.00% | 15,148,688 |
| 2023-09-14 | 2023-09-12 | 131.542 | 115,998 | +95 | 0.00% | 15,258,654 |
| 2023-09-13 | 2023-09-11 | 132.492 | 115,903 | +1,090 | 0.00% | 15,356,194 |
| 2023-09-12 | 2023-09-07 | 135.551 | 114,813 | +379 | 0.00% | 15,563,005 |
| 2023-09-11 | 2023-09-06 | 139.876 | 114,434 | -142 | 0.00% | 16,006,555 |
| 2023-09-06 | 2023-09-04 | 142.619 | 114,576 | +806 | 0.00% | 16,340,661 |
| 2023-09-05 | 2023-08-31 | 135.867 | 113,770 | -474 | 0.00% | 15,457,630 |
| 2023-09-04 | 2023-08-30 | 139.032 | 114,244 | -95 | 0.00% | 15,883,569 |
| 2023-08-31 | 2023-08-29 | 141.142 | 114,339 | -146 | 0.00% | 16,138,002 |
| 2023-08-30 | 2023-08-28 | 138.294 | 114,485 | +95 | 0.00% | 15,832,539 |
| 2023-08-29 | 2023-08-25 | 137.133 | 114,390 | +142 | 0.00% | 15,686,667 |
| 2023-08-28 | 2023-08-24 | 140.509 | 114,248 | -11 | 0.00% | 16,052,848 |
| 2023-08-25 | 2023-08-23 | 138.188 | 114,259 | +332 | 0.00% | 15,789,231 |
| 2023-08-24 | 2023-08-22 | 138.505 | 113,927 | +44 | 0.00% | 15,779,406 |
| 2023-08-23 | 2023-08-21 | 136.078 | 113,883 | +711 | 0.00% | 15,497,009 |
| 2023-08-22 | 2023-08-18 | 138.399 | 113,172 | -1,754 | 0.00% | 15,662,897 |
| 2023-08-21 | 2023-08-17 | 146.205 | 114,926 | +703 | 0.00% | 16,802,767 |
| 2023-08-18 | 2023-08-16 | 148.315 | 114,223 | +142 | 0.00% | 16,940,965 |
| 2023-08-17 | 2023-08-15 | 150.003 | 114,081 | +379 | 0.00% | 17,112,450 |
| 2023-08-16 | 2023-08-14 | 152.112 | 113,702 | -17,111 | 0.00% | 17,295,481 |
| 2023-08-15 | 2023-08-11 | 154.117 | 130,813 | -142 | 0.00% | 20,160,458 |
| 2023-08-14 | 2023-08-10 | 157.281 | 130,955 | +284 | 0.00% | 20,596,764 |
| 2023-08-11 | 2023-08-09 | 157.281 | 130,671 | +1,043 | 0.00% | 20,552,097 |
| 2023-08-09 | 2023-08-07 | 163.716 | 129,628 | +2,607 | 0.00% | 21,222,171 |
| 2023-08-08 | 2023-08-04 | 163.505 | 127,021 | -143 | 0.00% | 20,768,565 |
| 2023-08-07 | 2023-08-03 | 158.547 | 127,164 | +91 | 0.00% | 20,161,481 |
| 2023-08-04 | 2023-08-02 | 161.079 | 127,073 | +284 | 0.00% | 20,468,763 |
| 2023-08-03 | 2023-08-01 | 166.881 | 126,789 | +1,499 | 0.00% | 21,158,620 |
| 2023-08-02 | 2023-07-31 | 168.568 | 125,290 | +3,460 | 0.00% | 21,119,929 |
| 2023-08-01 | 2023-07-28 | 161.817 | 121,830 | -616 | 0.00% | 19,714,187 |
| 2023-07-31 | 2023-07-27 | 159.602 | 122,446 | +95 | 0.00% | 19,542,621 |
| 2023-07-28 | 2023-07-26 | 157.703 | 122,351 | -48 | 0.00% | 19,295,142 |
| 2023-07-27 | 2023-07-25 | 160.657 | 122,399 | -326 | 0.00% | 19,664,235 |
| 2023-07-24 | 2023-07-20 | 150.741 | 122,725 | -47 | 0.00% | 18,499,694 |
| 2023-07-21 | 2023-07-19 | 150.636 | 122,772 | +94 | 0.00% | 18,493,828 |
| 2023-07-20 | 2023-07-18 | 151.374 | 122,678 | +5,925 | 0.00% | 18,570,255 |
| 2023-07-19 | 2023-07-14 | 158.758 | 116,753 | -711 | 0.00% | 18,535,479 |
| 2023-07-18 | 2023-07-13 | 158.969 | 117,464 | -156 | 0.00% | 18,673,138 |
| 2023-07-14 | 2023-07-12 | 149.370 | 117,620 | -190 | 0.00% | 17,568,865 |
| 2023-07-13 | 2023-07-11 | 147.154 | 117,810 | -430 | 0.00% | 17,336,269 |
| 2023-07-12 | 2023-07-10 | 144.517 | 118,240 | +707 | 0.00% | 17,087,726 |
| 2023-07-11 | 2023-07-07 | 142.091 | 117,533 | +48 | 0.00% | 16,700,393 |
| 2023-07-07 | 2023-07-05 | 146.311 | 117,485 | +2,369 | 0.00% | 17,189,299 |
| 2023-07-06 | 2023-07-04 | 150.003 | 115,116 | +854 | 0.00% | 17,267,703 |
| 2023-07-05 | 2023-07-03 | 145.889 | 114,262 | +130 | 0.00% | 16,669,527 |
| 2023-07-04 | 2023-06-30 | 139.665 | 114,132 | +47 | 0.00% | 15,940,234 |
| 2023-07-03 | 2023-06-29 | 140.192 | 114,085 | +853 | 0.00% | 15,993,842 |
| 2023-06-30 | 2023-06-28 | 145.572 | 113,232 | -8 | 0.00% | 16,483,428 |
| 2023-06-29 | 2023-06-27 | 147.365 | 113,240 | +47 | 0.00% | 16,687,664 |
| 2023-06-28 | 2023-06-26 | 143.568 | 113,193 | +284 | 0.00% | 16,250,883 |
| 2023-06-27 | 2023-06-23 | 147.787 | 112,909 | +285 | 0.00% | 16,686,528 |
| 2023-06-26 | 2023-06-21 | 150.425 | 112,624 | +2,512 | 0.00% | 16,941,418 |
| 2023-06-23 | 2023-06-20 | 157.914 | 110,112 | +2,939 | 0.00% | 17,388,244 |
| 2023-06-21 | 2023-06-19 | 162.872 | 107,173 | -285 | 0.00% | 17,455,486 |
| 2023-06-20 | 2023-06-16 | 166.037 | 107,458 | +802 | 0.00% | 17,841,968 |
| 2023-06-19 | 2023-06-15 | 163.716 | 106,656 | -1,516 | 0.00% | 17,461,288 |
| 2023-06-16 | 2023-06-14 | 155.593 | 108,172 | -617 | 0.00% | 16,830,854 |
| 2023-06-15 | 2023-06-13 | 155.488 | 108,789 | -2,133 | 0.00% | 16,915,379 |
| 2023-06-14 | 2023-06-12 | 151.690 | 110,922 | +427 | 0.00% | 16,825,805 |
| 2023-06-13 | 2023-06-09 | 152.956 | 110,495 | +667 | 0.00% | 16,900,903 |
| 2023-06-12 | 2023-06-08 | 152.640 | 109,828 | -331 | 0.00% | 16,764,125 |
| 2023-06-09 | 2023-06-07 | 152.112 | 110,159 | +1,042 | 0.00% | 16,756,547 |
| 2023-06-08 | 2023-06-06 | 149.159 | 109,117 | +1,470 | 0.00% | 16,275,753 |
| 2023-06-07 | 2023-06-05 | 145.994 | 107,647 | +189 | 0.00% | 15,715,829 |
| 2023-06-06 | 2023-06-02 | 146.100 | 107,458 | +10,618 | 0.00% | 15,699,572 |
| 2023-06-05 | 2023-06-01 | 137.133 | 96,840 | -711 | 0.00% | 13,279,980 |
| 2023-06-02 | 2023-05-31 | 132.808 | 97,551 | +142 | 0.00% | 12,955,576 |
| 2023-06-01 | 2023-05-30 | 137.133 | 97,409 | -6,209 | 0.00% | 13,358,008 |
| 2023-05-31 | 2023-05-29 | 134.918 | 103,618 | +711 | 0.00% | 13,979,931 |
| 2023-05-30 | 2023-05-25 | 137.239 | 102,907 | +1,848 | 0.00% | 14,122,822 |
| 2023-05-29 | 2023-05-24 | 142.724 | 101,059 | +6,446 | 0.00% | 14,423,547 |
| 2023-05-25 | 2023-05-23 | 145.994 | 94,613 | -189 | 0.00% | 13,812,942 |
| 2023-05-24 | 2023-05-22 | 147.787 | 94,802 | -2,611 | 0.00% | 14,010,541 |
| 2023-05-23 | 2023-05-19 | 144.728 | 97,413 | +996 | 0.00% | 14,098,415 |
| 2023-05-22 | 2023-05-18 | 151.901 | 96,417 | -143 | 0.00% | 14,645,877 |
| 2023-05-19 | 2023-05-17 | 151.479 | 96,560 | +7,442 | 0.00% | 14,626,855 |
| 2023-05-18 | 2023-05-16 | 154.855 | 89,118 | -1,422 | 0.00% | 13,800,371 |
| 2023-05-17 | 2023-05-15 | 148.842 | 90,540 | +1,706 | 0.00% | 13,476,179 |
| 2023-05-16 | 2023-05-12 | 152.745 | 88,834 | -618 | 0.00% | 13,568,975 |
| 2023-05-15 | 2023-05-11 | 142.408 | 89,452 | +711 | 0.00% | 12,738,641 |
| 2023-05-12 | 2023-05-10 | 143.040 | 88,741 | +471 | 0.00% | 12,693,555 |
| 2023-05-11 | 2023-05-09 | 143.990 | 88,270 | +427 | 0.00% | 12,709,985 |
| 2023-05-09 | 2023-05-05 | 148.526 | 87,843 | -616 | 0.00% | 13,046,953 |
| 2023-05-08 | 2023-05-04 | 145.045 | 88,459 | -474 | 0.00% | 12,830,512 |
| 2023-05-05 | 2023-05-03 | 141.669 | 88,933 | +379 | 0.00% | 12,599,062 |
| 2023-05-04 | 2023-05-02 | 145.783 | 88,554 | -142 | 0.00% | 12,909,681 |
| 2023-05-03 | 2023-04-28 | 143.357 | 88,696 | -285 | 0.00% | 12,715,187 |
| 2023-05-02 | 2023-04-27 | 143.357 | 88,981 | +48 | 0.00% | 12,756,044 |
| 2023-04-28 | 2023-04-26 | 143.568 | 88,933 | +237 | 0.00% | 12,767,926 |
| 2023-04-27 | 2023-04-25 | 139.981 | 88,696 | +806 | 0.00% | 12,415,786 |
| 2023-04-26 | 2023-04-24 | 145.994 | 87,890 | +616 | 0.00% | 12,831,423 |
| 2023-04-25 | 2023-04-21 | 147.365 | 87,274 | +758 | 0.00% | 12,861,172 |
| 2023-04-24 | 2023-04-20 | 150.741 | 86,516 | +616 | 0.00% | 13,041,512 |
| 2023-04-21 | 2023-04-19 | 152.112 | 85,900 | +1,324 | 0.00% | 13,066,453 |
| 2023-04-20 | 2023-04-18 | 156.648 | 84,576 | +794 | 0.00% | 13,248,688 |
| 2023-04-19 | 2023-04-17 | 157.598 | 83,782 | +37 | 0.00% | 13,203,850 |
| 2023-04-18 | 2023-04-14 | 155.804 | 83,745 | +660 | 0.00% | 13,047,841 |
| 2023-04-17 | 2023-04-13 | 158.125 | 83,085 | +5,115 | 0.00% | 13,137,827 |
| 2023-04-14 | 2023-04-12 | 161.395 | 77,970 | +1,474 | 0.00% | 12,583,986 |
| 2023-04-13 | 2023-04-11 | 167.303 | 76,496 | +1,707 | 0.00% | 12,797,973 |
| 2023-04-12 | 2023-04-06 | 167.724 | 74,789 | +802 | 0.00% | 12,543,944 |
| 2023-04-11 | 2023-04-04 | 172.999 | 73,987 | -142 | 0.00% | 12,799,663 |
| 2023-04-06 | 2023-04-03 | 181.616 | 74,129 | +521 | 0.00% | 13,462,999 |
| 2023-04-04 | 2023-03-31 | 184.077 | 73,608 | +1,055 | 0.00% | 13,549,563 |
| 2023-04-03 | 2023-03-30 | 174.659 | 72,553 | -548 | 0.00% | 12,672,064 |
| 2023-03-31 | 2023-03-29 | 170.272 | 73,101 | -102 | 0.00% | 12,447,018 |
| 2023-03-30 | 2023-03-28 | 167.061 | 73,203 | +47 | 0.00% | 12,229,357 |
| 2023-03-29 | 2023-03-27 | 163.957 | 73,156 | -9,533 | 0.00% | 11,994,456 |
| 2023-03-27 | 2023-03-23 | 169.950 | 82,689 | +179 | 0.00% | 14,053,033 |
| 2023-03-24 | 2023-03-22 | 163.636 | 82,510 | -1,215 | 0.00% | 13,501,620 |
| 2023-03-23 | 2023-03-21 | 160.640 | 83,725 | +140 | 0.00% | 13,449,547 |
| 2023-03-22 | 2023-03-20 | 160.961 | 83,585 | +374 | 0.00% | 13,453,894 |
| 2023-03-21 | 2023-03-17 | 165.456 | 83,211 | +183 | 0.00% | 13,767,721 |
| 2023-03-20 | 2023-03-16 | 165.884 | 83,028 | +701 | 0.00% | 13,772,986 |
| 2023-03-17 | 2023-03-15 | 170.379 | 82,327 | +93 | 0.00% | 14,026,754 |
| 2023-03-16 | 2023-03-14 | 166.419 | 82,234 | +514 | 0.00% | 13,685,278 |
| 2023-03-15 | 2023-03-13 | 170.164 | 81,720 | -1,028 | 0.00% | 13,905,843 |
| 2023-03-14 | 2023-03-10 | 169.843 | 82,748 | +4,953 | 0.00% | 14,054,204 |
| 2023-03-13 | 2023-03-09 | 191.890 | 77,795 | -90 | 0.00% | 14,928,075 |
| 2023-03-10 | 2023-03-08 | 190.820 | 77,885 | +420 | 0.00% | 14,861,991 |
| 2023-03-09 | 2023-03-07 | 199.488 | 77,465 | -93 | 0.00% | 15,453,372 |
| 2023-03-08 | 2023-03-06 | 200.452 | 77,558 | +1,121 | 0.00% | 15,546,628 |
| 2023-03-07 | 2023-03-03 | 197.669 | 76,437 | -3,177 | 0.00% | 15,109,231 |
| 2023-03-06 | 2023-03-02 | 191.676 | 79,614 | +2,897 | 0.00% | 15,260,082 |
| 2023-03-03 | 2023-03-01 | 196.171 | 76,717 | -284 | 0.00% | 15,049,633 |
| 2023-03-02 | 2023-02-28 | 185.897 | 77,001 | +607 | 0.00% | 14,314,231 |
| 2023-03-01 | 2023-02-27 | 190.499 | 76,394 | +374 | 0.00% | 14,552,951 |
| 2023-02-28 | 2023-02-24 | 190.927 | 76,020 | +981 | 0.00% | 14,514,248 |
| 2023-02-27 | 2023-02-23 | 200.452 | 75,039 | +230 | 0.00% | 15,041,690 |
| 2023-02-24 | 2023-02-22 | 196.920 | 74,809 | +2,383 | 0.00% | 14,731,382 |
| 2023-02-23 | 2023-02-21 | 203.020 | 72,426 | +10,325 | 0.00% | 14,703,938 |
| 2023-02-22 | 2023-02-20 | 221.963 | 62,101 | +140 | 0.00% | 13,784,124 |
| 2023-02-20 | 2023-02-16 | 227.528 | 61,961 | -234 | 0.00% | 14,097,870 |
| 2023-02-17 | 2023-02-15 | 216.184 | 62,195 | +748 | 0.00% | 13,445,553 |
| 2023-02-16 | 2023-02-14 | 217.896 | 61,447 | +832 | 0.00% | 13,389,066 |
| 2023-02-15 | 2023-02-13 | 221.963 | 60,615 | +888 | 0.00% | 13,454,287 |
| 2023-02-14 | 2023-02-10 | 225.174 | 59,727 | +4,064 | 0.00% | 13,448,946 |
| 2023-02-13 | 2023-02-09 | 240.371 | 55,663 | -15 | 0.00% | 13,379,756 |
| 2023-02-10 | 2023-02-08 | 234.592 | 55,678 | +46 | 0.00% | 13,061,589 |
| 2023-02-09 | 2023-02-07 | 238.230 | 55,632 | -46 | 0.00% | 13,253,228 |
| 2023-02-08 | 2023-02-06 | 238.230 | 55,678 | +16,305 | 0.00% | 13,264,186 |
| 2023-02-07 | 2023-02-03 | 247.006 | 39,373 | +2,242 | 0.00% | 9,725,370 |
| 2023-02-06 | 2023-02-02 | 252.999 | 37,131 | -140 | 0.00% | 9,394,117 |
| 2023-02-03 | 2023-02-01 | 254.712 | 37,271 | +911 | 0.00% | 9,493,357 |
| 2023-02-02 | 2023-01-31 | 247.862 | 36,360 | +4,718 | 0.00% | 9,012,271 |
| 2023-02-01 | 2023-01-30 | 254.070 | 31,642 | +701 | 0.00% | 8,039,267 |
| 2023-01-31 | 2023-01-27 | 269.053 | 30,941 | -141 | 0.00% | 8,324,755 |
| 2023-01-30 | 2023-01-26 | 262.631 | 31,082 | +6,915 | 0.00% | 8,163,104 |
| 2023-01-27 | 2023-01-20 | 255.568 | 24,167 | +412 | 0.00% | 6,176,307 |
| 2023-01-26 | 2023-01-19 | 248.076 | 23,755 | +140 | 0.00% | 5,893,052 |
| 2023-01-20 | 2023-01-18 | 251.929 | 23,615 | +888 | 0.00% | 5,949,305 |
| 2023-01-19 | 2023-01-17 | 256.424 | 22,727 | +327 | 0.00% | 5,827,748 |
| 2023-01-18 | 2023-01-16 | 260.919 | 22,400 | -20,370 | 0.00% | 5,844,583 |
| 2023-01-17 | 2023-01-13 | 265.628 | 42,770 | -25 | 0.00% | 11,360,903 |
| 2023-01-16 | 2023-01-12 | 264.772 | 42,795 | +8,681 | 0.00% | 11,330,904 |
| 2023-01-13 | 2023-01-11 | 263.915 | 34,114 | +183 | 0.00% | 9,003,213 |
| 2023-01-12 | 2023-01-10 | 267.554 | 33,931 | -7,430 | 0.00% | 9,078,383 |
| 2023-01-11 | 2023-01-09 | 267.554 | 41,361 | +2,523 | 0.00% | 11,066,311 |
| 2023-01-10 | 2023-01-06 | 267.554 | 38,838 | -4 | 0.00% | 10,391,271 |
| 2023-01-09 | 2023-01-05 | 264.772 | 38,842 | -9,212 | 0.00% | 10,284,261 |
| 2023-01-06 | 2023-01-04 | 257.922 | 48,054 | +8,521 | 0.00% | 12,394,197 |
| 2023-01-05 | 2023-01-03 | 240.585 | 39,533 | +19,665 | 0.00% | 9,511,038 |
| 2023-01-04 | 2022-12-30 | 235.662 | 19,868 | -47 | 0.00% | 4,682,128 |
| 2023-01-03 | 2022-12-29 | 233.307 | 19,915 | +187 | 0.00% | 4,646,315 |
| 2022-12-30 | 2022-12-28 | 246.578 | 19,728 | -50 | 0.00% | 4,864,490 |
| 2022-12-28 | 2022-12-22 | 248.932 | 19,778 | -395 | 0.00% | 4,923,386 |
| 2022-12-22 | 2022-12-20 | 235.876 | 20,173 | -94 | 0.00% | 4,758,323 |
| 2022-12-21 | 2022-12-19 | 239.943 | 20,267 | +140 | 0.00% | 4,862,917 |
| 2022-12-20 | 2022-12-16 | 240.799 | 20,127 | -50 | 0.00% | 4,846,558 |
| 2022-12-19 | 2022-12-15 | 237.160 | 20,177 | +140 | 0.00% | 4,785,179 |
| 2022-12-16 | 2022-12-14 | 244.009 | 20,037 | -8 | 0.00% | 4,889,218 |
| 2022-12-15 | 2022-12-13 | 244.009 | 20,045 | +420 | 0.00% | 4,891,170 |
| 2022-12-14 | 2022-12-12 | 246.150 | 19,625 | +327 | 0.00% | 4,830,692 |
| 2022-12-13 | 2022-12-09 | 253.427 | 19,298 | -97 | 0.00% | 4,890,641 |
| 2022-12-12 | 2022-12-08 | 250.431 | 19,395 | -242 | 0.00% | 4,857,105 |
| 2022-12-09 | 2022-12-07 | 237.374 | 19,637 | +514 | 0.00% | 4,661,316 |
| 2022-12-08 | 2022-12-06 | 252.357 | 19,123 | +89 | 0.00% | 4,825,826 |
| 2022-12-07 | 2022-12-05 | 258.564 | 19,034 | -2,199 | 0.00% | 4,921,515 |
| 2022-12-06 | 2022-12-02 | 232.451 | 21,233 | +90 | 0.00% | 4,935,635 |
| 2022-12-05 | 2022-12-01 | 232.237 | 21,143 | +46 | 0.00% | 4,910,189 |
| 2022-12-02 | 2022-11-30 | 234.163 | 21,097 | -700 | 0.00% | 4,940,147 |
| 2022-12-01 | 2022-11-29 | 225.602 | 21,797 | -1,527 | 0.00% | 4,917,441 |
| 2022-11-30 | 2022-11-28 | 203.448 | 23,324 | +1,401 | 0.00% | 4,745,227 |
| 2022-11-29 | 2022-11-25 | 212.652 | 21,923 | -46 | 0.00% | 4,661,972 |
| 2022-11-28 | 2022-11-24 | 214.043 | 21,969 | +233 | 0.00% | 4,702,319 |
| 2022-11-24 | 2022-11-22 | 211.475 | 21,736 | +374 | 0.00% | 4,596,618 |
| 2022-11-23 | 2022-11-21 | 221.107 | 21,362 | +327 | 0.00% | 4,723,284 |
| 2022-11-22 | 2022-11-18 | 233.307 | 21,035 | -514 | 0.00% | 4,907,619 |
| 2022-11-21 | 2022-11-17 | 225.174 | 21,549 | -4 | 0.00% | 4,852,267 |
| 2022-11-18 | 2022-11-16 | 227.742 | 21,553 | +234 | 0.00% | 4,908,527 |
| 2022-11-17 | 2022-11-15 | 232.665 | 21,319 | -204 | 0.00% | 4,960,189 |
| 2022-11-16 | 2022-11-14 | 214.900 | 21,523 | -373 | 0.00% | 4,625,283 |
| 2022-11-15 | 2022-11-11 | 206.017 | 21,896 | -684 | 0.00% | 4,510,943 |
| 2022-11-14 | 2022-11-10 | 177.442 | 22,580 | -94 | 0.00% | 4,006,640 |
| 2022-11-11 | 2022-11-09 | 184.184 | 22,674 | -140 | 0.00% | 4,176,196 |
| 2022-11-10 | 2022-11-08 | 190.713 | 22,814 | -234 | 0.00% | 4,350,919 |
| 2022-11-09 | 2022-11-07 | 189.428 | 23,048 | -700 | 0.00% | 4,365,946 |
| 2022-11-08 | 2022-11-04 | 183.649 | 23,748 | -1,168 | 0.00% | 4,361,302 |
| 2022-11-07 | 2022-11-03 | 163.208 | 24,916 | -47 | 0.00% | 4,066,493 |
| 2022-11-04 | 2022-11-02 | 172.947 | 24,963 | +93 | 0.00% | 4,317,277 |
| 2022-11-03 | 2022-11-01 | 168.345 | 24,870 | -255 | 0.00% | 4,186,743 |
| 2022-11-02 | 2022-10-31 | 155.288 | 25,125 | +216 | 0.00% | 3,901,623 |
| 2022-11-01 | 2022-10-28 | 156.894 | 24,909 | +307 | 0.00% | 3,908,068 |
| 2022-10-31 | 2022-10-27 | 168.131 | 24,602 | -445 | 0.00% | 4,136,361 |
| 2022-10-28 | 2022-10-26 | 158.820 | 25,047 | -1,219 | 0.00% | 3,977,969 |
| 2022-10-27 | 2022-10-25 | 159.355 | 26,266 | -428 | 0.00% | 4,185,626 |
| 2022-10-26 | 2022-10-24 | 151.757 | 26,694 | +748 | 0.00% | 4,050,995 |
| 2022-10-24 | 2022-10-20 | 173.375 | 25,946 | +777 | 0.00% | 4,498,392 |
| 2022-10-21 | 2022-10-19 | 180.225 | 25,169 | +47 | 0.00% | 4,536,071 |
| 2022-10-20 | 2022-10-18 | 190.820 | 25,122 | -289 | 0.00% | 4,793,772 |
| 2022-10-19 | 2022-10-17 | 183.970 | 25,411 | -331 | 0.00% | 4,674,869 |
| 2022-10-18 | 2022-10-14 | 187.074 | 25,742 | +47 | 0.00% | 4,815,657 |
| 2022-10-17 | 2022-10-13 | 189.000 | 25,695 | +421 | 0.00% | 4,856,363 |
| 2022-10-14 | 2022-10-12 | 198.311 | 25,274 | +498 | 0.00% | 5,012,117 |
| 2022-10-13 | 2022-10-11 | 195.208 | 24,776 | -97 | 0.00% | 4,836,463 |
| 2022-10-12 | 2022-10-10 | 205.482 | 24,873 | +93 | 0.00% | 5,110,945 |
| 2022-10-11 | 2022-10-07 | 213.401 | 24,780 | +234 | 0.00% | 5,288,083 |
| 2022-10-10 | 2022-10-06 | 221.321 | 24,546 | +420 | 0.00% | 5,432,542 |
| 2022-10-07 | 2022-10-05 | 227.956 | 24,126 | -514 | 0.00% | 5,499,672 |
| 2022-10-06 | 2022-10-03 | 206.980 | 24,640 | -93 | 0.00% | 5,099,986 |
| 2022-10-05 | 2022-09-30 | 212.545 | 24,733 | +233 | 0.00% | 5,256,878 |
| 2022-10-03 | 2022-09-29 | 216.184 | 24,500 | -654 | 0.00% | 5,296,504 |
| 2022-09-30 | 2022-09-28 | 215.114 | 25,154 | +234 | 0.00% | 5,410,968 |
| 2022-09-29 | 2022-09-27 | 227.956 | 24,920 | -191 | 0.00% | 5,680,669 |
| 2022-09-28 | 2022-09-26 | 224.746 | 25,111 | -7 | 0.00% | 5,643,586 |
| 2022-09-27 | 2022-09-23 | 219.394 | 25,118 | +93 | 0.00% | 5,510,750 |
| 2022-09-26 | 2022-09-22 | 227.100 | 25,025 | -50 | 0.00% | 5,683,178 |
| 2022-09-23 | 2022-09-21 | 233.735 | 25,075 | +467 | 0.00% | 5,860,915 |
| 2022-09-22 | 2022-09-20 | 240.799 | 24,608 | -467 | 0.00% | 5,925,577 |
| 2022-09-21 | 2022-09-19 | 232.665 | 25,075 | +514 | 0.00% | 5,834,079 |
| 2022-09-20 | 2022-09-16 | 238.658 | 24,561 | -25 | 0.00% | 5,861,688 |
| 2022-09-16 | 2022-09-14 | 239.301 | 24,586 | +2,243 | 0.00% | 5,883,442 |
| 2022-09-15 | 2022-09-13 | 249.789 | 22,343 | +1,028 | 0.00% | 5,581,027 |
| 2022-09-14 | 2022-09-09 | 260.491 | 21,315 | -935 | 0.00% | 5,552,362 |
| 2022-09-09 | 2022-09-07 | 250.217 | 22,250 | +795 | 0.00% | 5,567,322 |
| 2022-09-07 | 2022-09-05 | 253.427 | 21,455 | -47 | 0.00% | 5,437,284 |
| 2022-09-05 | 2022-09-01 | 262.203 | 21,502 | -68 | 0.00% | 5,637,892 |
| 2022-09-02 | 2022-08-31 | 264.130 | 21,570 | -1,015 | 0.00% | 5,697,274 |
| 2022-09-01 | 2022-08-30 | 264.344 | 22,585 | -47 | 0.00% | 5,970,200 |
| 2022-08-31 | 2022-08-29 | 262.203 | 22,632 | -97 | 0.00% | 5,934,182 |
| 2022-08-29 | 2022-08-25 | 263.487 | 22,729 | -1,604 | 0.00% | 5,988,805 |
| 2022-08-26 | 2022-08-24 | 237.374 | 24,333 | -2,523 | 0.00% | 5,776,024 |
| 2022-08-24 | 2022-08-22 | 234.163 | 26,856 | +2,009 | 0.00% | 6,288,694 |
| 2022-08-23 | 2022-08-19 | 232.451 | 24,847 | +36 | 0.00% | 5,775,713 |
| 2022-08-22 | 2022-08-18 | 232.879 | 24,811 | -437 | 0.00% | 5,777,966 |
| 2022-08-19 | 2022-08-17 | 238.872 | 25,248 | +93 | 0.00% | 6,031,051 |
| 2022-08-18 | 2022-08-16 | 236.732 | 25,155 | +942 | 0.00% | 5,954,993 |
| 2022-08-17 | 2022-08-15 | 237.802 | 24,213 | -379 | 0.00% | 5,757,905 |
| 2022-08-16 | 2022-08-12 | 238.230 | 24,592 | -234 | 0.00% | 5,858,559 |
| 2022-08-15 | 2022-08-11 | 236.732 | 24,826 | +94 | 0.00% | 5,877,108 |
| 2022-08-12 | 2022-08-10 | 233.735 | 24,732 | +747 | 0.00% | 5,780,743 |
| 2022-08-11 | 2022-08-09 | 244.652 | 23,985 | +1,028 | 0.00% | 5,867,968 |
| 2022-08-10 | 2022-08-08 | 254.070 | 22,957 | +327 | 0.00% | 5,832,674 |
| 2022-08-08 | 2022-08-04 | 263.273 | 22,630 | -985 | 0.00% | 5,957,876 |
| 2022-08-05 | 2022-08-03 | 249.575 | 23,615 | +327 | 0.00% | 5,893,704 |
| 2022-08-04 | 2022-08-02 | 244.224 | 23,288 | +90 | 0.00% | 5,687,477 |
| 2022-08-03 | 2022-08-01 | 251.501 | 23,198 | +173 | 0.00% | 5,834,320 |
| 2022-08-02 | 2022-07-29 | 250.217 | 23,025 | +93 | 0.00% | 5,761,240 |
| 2022-08-01 | 2022-07-28 | 262.203 | 22,932 | +140 | 0.00% | 6,012,843 |
| 2022-07-29 | 2022-07-27 | 266.270 | 22,792 | +506 | 0.00% | 6,068,825 |
| 2022-07-28 | 2022-07-26 | 269.053 | 22,286 | -101 | 0.00% | 5,996,105 |
| 2022-07-27 | 2022-07-25 | 264.344 | 22,387 | +47 | 0.00% | 5,917,860 |
| 2022-07-22 | 2022-07-20 | 262.845 | 22,340 | -654 | 0.00% | 5,871,964 |
| 2022-07-21 | 2022-07-19 | 257.922 | 22,994 | +560 | 0.00% | 5,930,665 |
| 2022-07-20 | 2022-07-18 | 261.133 | 22,434 | +4 | 0.00% | 5,858,256 |
| 2022-07-19 | 2022-07-15 | 253.213 | 22,430 | +43 | 0.00% | 5,679,575 |
| 2022-07-18 | 2022-07-14 | 261.133 | 22,387 | -107 | 0.00% | 5,845,983 |
| 2022-07-15 | 2022-07-13 | 254.284 | 22,494 | -769 | 0.00% | 5,719,854 |
| 2022-07-14 | 2022-07-12 | 247.006 | 23,263 | -47 | 0.00% | 5,746,102 |
| 2022-07-13 | 2022-07-11 | 251.501 | 23,310 | +1,261 | 0.00% | 5,862,488 |
| 2022-07-12 | 2022-07-08 | 263.059 | 22,049 | +1,028 | 0.00% | 5,800,195 |
| 2022-07-11 | 2022-07-07 | 264.558 | 21,021 | +225 | 0.00% | 5,561,266 |
| 2022-07-08 | 2022-07-06 | 267.554 | 20,796 | +277 | 0.00% | 5,564,058 |
| 2022-07-07 | 2022-07-05 | 278.470 | 20,519 | -10 | 0.00% | 5,713,935 |
| 2022-07-06 | 2022-07-04 | 280.397 | 20,529 | -565 | 0.00% | 5,756,267 |
| 2022-07-05 | 2022-06-30 | 270.551 | 21,094 | -53 | 0.00% | 5,707,000 |
| 2022-07-04 | 2022-06-29 | 269.053 | 21,147 | +93 | 0.00% | 5,689,654 |
| 2022-06-30 | 2022-06-28 | 277.614 | 21,054 | +133 | 0.00% | 5,844,891 |
| 2022-06-29 | 2022-06-27 | 284.036 | 20,921 | -775 | 0.00% | 5,942,308 |
| 2022-06-28 | 2022-06-24 | 267.340 | 21,696 | -373 | 0.00% | 5,800,213 |
| 2022-06-27 | 2022-06-23 | 260.705 | 22,069 | -141 | 0.00% | 5,753,495 |
| 2022-06-24 | 2022-06-22 | 257.708 | 22,210 | +374 | 0.00% | 5,723,700 |
| 2022-06-23 | 2022-06-21 | 274.832 | 21,836 | +79 | 0.00% | 6,001,225 |
| 2022-06-22 | 2022-06-20 | 272.263 | 21,757 | +744 | 0.00% | 5,923,630 |
| 2022-06-21 | 2022-06-17 | 279.541 | 21,013 | -1,872 | 0.00% | 5,873,988 |
| 2022-06-20 | 2022-06-16 | 263.487 | 22,885 | -324 | 0.00% | 6,029,909 |
| 2022-06-17 | 2022-06-15 | 267.982 | 23,209 | -203 | 0.00% | 6,219,602 |
| 2022-06-16 | 2022-06-14 | 258.136 | 23,412 | +373 | 0.00% | 6,043,488 |
| 2022-06-15 | 2022-06-13 | 255.996 | 23,039 | -467 | 0.00% | 5,897,889 |
| 2022-06-14 | 2022-06-10 | 268.410 | 23,506 | -13 | 0.00% | 6,309,255 |
| 2022-06-13 | 2022-06-09 | 266.484 | 23,519 | -692 | 0.00% | 6,267,438 |
| 2022-06-10 | 2022-06-08 | 272.049 | 24,211 | -1,262 | 0.00% | 6,586,582 |
| 2022-06-09 | 2022-06-07 | 255.568 | 25,473 | -47,665 | 0.00% | 6,510,079 |
| 2022-06-08 | 2022-06-06 | 248.076 | 73,138 | -35 | 0.00% | 18,143,804 |
| 2022-06-07 | 2022-06-02 | 236.946 | 73,173 | -71 | 0.00% | 17,338,052 |
| 2022-06-06 | 2022-06-01 | 239.943 | 73,244 | -467 | 0.00% | 17,574,359 |
| 2022-06-02 | 2022-05-31 | 241.869 | 73,711 | -46,677 | 0.00% | 17,828,408 |
| 2022-06-01 | 2022-05-30 | 238.444 | 120,388 | +260 | 0.00% | 28,705,837 |
| 2022-05-31 | 2022-05-27 | 223.033 | 120,128 | -14,016 | 0.00% | 26,792,534 |
| 2022-05-30 | 2022-05-26 | 211.261 | 134,144 | +4,337 | 0.01% | 28,339,372 |
| 2022-05-27 | 2022-05-25 | 212.545 | 129,807 | +10,091 | 0.01% | 27,589,840 |
| 2022-05-26 | 2022-05-24 | 215.756 | 119,716 | +192 | 0.00% | 25,829,414 |
| 2022-05-25 | 2022-05-23 | 227.742 | 119,524 | -51 | 0.00% | 27,220,655 |
| 2022-05-24 | 2022-05-20 | 226.458 | 119,575 | -1,131 | 0.00% | 27,078,704 |
| 2022-05-20 | 2022-05-18 | 232.733 | 120,706 | +153 | 0.00% | 28,092,220 |
| 2022-05-19 | 2022-05-17 | 235.362 | 120,553 | +1,805 | 0.00% | 28,373,635 |
| 2022-05-18 | 2022-05-16 | 219.146 | 118,748 | +45 | 0.00% | 26,023,097 |
| 2022-05-17 | 2022-05-13 | 218.707 | 118,703 | -714 | 0.00% | 25,961,209 |
| 2022-05-16 | 2022-05-12 | 210.380 | 119,417 | +1,418 | 0.00% | 25,122,917 |
| 2022-05-13 | 2022-05-11 | 228.131 | 117,999 | +182 | 0.00% | 26,919,174 |
| 2022-05-12 | 2022-05-10 | 227.911 | 117,817 | +1,312 | 0.00% | 26,851,836 |
| 2022-05-11 | 2022-05-06 | 248.292 | 116,505 | +904 | 0.00% | 28,927,250 |
| 2022-05-10 | 2022-05-05 | 264.728 | 115,601 | +453 | 0.00% | 30,602,803 |
| 2022-05-06 | 2022-05-04 | 262.536 | 115,148 | +966 | 0.00% | 30,230,540 |
| 2022-05-05 | 2022-05-03 | 273.713 | 114,182 | +767 | 0.00% | 31,253,076 |
| 2022-05-04 | 2022-04-29 | 291.025 | 113,415 | -1,232 | 0.00% | 33,006,635 |
| 2022-04-29 | 2022-04-27 | 240.841 | 114,647 | -837 | 0.00% | 27,611,695 |
| 2022-04-28 | 2022-04-26 | 232.513 | 115,484 | -551 | 0.00% | 26,851,582 |
| 2022-04-27 | 2022-04-25 | 220.022 | 116,035 | +673 | 0.00% | 25,530,270 |
| 2022-04-26 | 2022-04-22 | 228.350 | 115,362 | -13 | 0.00% | 26,342,875 |
| 2022-04-25 | 2022-04-21 | 226.158 | 115,375 | +518 | 0.00% | 26,093,005 |
| 2022-04-22 | 2022-04-20 | 241.937 | 114,857 | -38 | 0.00% | 27,788,124 |
| 2022-04-21 | 2022-04-19 | 243.471 | 114,895 | +128 | 0.00% | 27,973,568 |
| 2022-04-20 | 2022-04-14 | 248.073 | 114,767 | -49 | 0.00% | 28,470,568 |
| 2022-04-19 | 2022-04-13 | 249.607 | 114,816 | -140 | 0.00% | 28,658,854 |
| 2022-04-14 | 2022-04-12 | 245.662 | 114,956 | -607 | 0.00% | 28,240,341 |
| 2022-04-13 | 2022-04-11 | 236.020 | 115,563 | +381 | 0.00% | 27,275,153 |
| 2022-04-12 | 2022-04-08 | 243.690 | 115,182 | +365 | 0.00% | 28,068,686 |
| 2022-04-11 | 2022-04-07 | 248.949 | 114,817 | -78 | 0.00% | 28,583,619 |
| 2022-04-08 | 2022-04-06 | 257.277 | 114,895 | +1,000 | 0.00% | 29,559,828 |
| 2022-04-07 | 2022-04-04 | 270.206 | 113,895 | -996 | 0.00% | 30,775,167 |
| 2022-04-06 | 2022-04-01 | 250.922 | 114,891 | -530 | 0.00% | 28,828,641 |
| 2022-04-04 | 2022-03-31 | 256.400 | 115,421 | +235 | 0.00% | 29,593,980 |
| 2022-04-01 | 2022-03-30 | 260.783 | 115,186 | -597 | 0.00% | 30,038,576 |
| 2022-03-31 | 2022-03-29 | 261.222 | 115,783 | -555 | 0.00% | 30,245,010 |
| 2022-03-30 | 2022-03-28 | 246.320 | 116,338 | -1,244 | 0.00% | 28,656,331 |
| 2022-03-29 | 2022-03-25 | 250.703 | 117,582 | +380 | 0.00% | 29,478,104 |
| 2022-03-28 | 2022-03-24 | 264.728 | 117,202 | +365 | 0.00% | 31,026,632 |
| 2022-03-25 | 2022-03-23 | 276.123 | 116,837 | +10,989 | 0.00% | 32,261,431 |
| 2022-03-24 | 2022-03-22 | 278.096 | 105,848 | +45 | 0.00% | 29,435,876 |
| 2022-03-23 | 2022-03-21 | 261.879 | 105,803 | +457 | 0.00% | 27,707,578 |
| 2022-03-22 | 2022-03-18 | 267.138 | 105,346 | -137 | 0.00% | 28,141,966 |
| 2022-03-21 | 2022-03-17 | 278.753 | 105,483 | -31,304 | 0.00% | 29,403,719 |
| 2022-03-18 | 2022-03-16 | 240.622 | 136,787 | -1,770 | 0.01% | 32,913,938 |
| 2022-03-17 | 2022-03-15 | 177.398 | 138,557 | +1,004 | 0.01% | 24,579,781 |
| 2022-03-16 | 2022-03-14 | 197.231 | 137,553 | -867 | 0.01% | 27,129,717 |
| 2022-03-15 | 2022-03-11 | 231.418 | 138,420 | -46 | 0.01% | 32,032,840 |
| 2022-03-14 | 2022-03-10 | 260.126 | 138,466 | +137 | 0.01% | 36,018,577 |
| 2022-03-11 | 2022-03-09 | 257.496 | 138,329 | +548 | 0.01% | 35,619,169 |
| 2022-03-10 | 2022-03-08 | 252.456 | 137,781 | -183 | 0.01% | 34,783,597 |
| 2022-03-09 | 2022-03-07 | 270.645 | 137,964 | +18,116 | 0.01% | 37,339,235 |
| 2022-03-08 | 2022-03-04 | 287.519 | 119,848 | +776 | 0.00% | 34,458,574 |
| 2022-03-07 | 2022-03-03 | 313.597 | 119,072 | -137 | 0.00% | 37,340,658 |
| 2022-03-04 | 2022-03-02 | 312.282 | 119,209 | +45 | 0.00% | 37,226,876 |
| 2022-03-03 | 2022-03-01 | 315.350 | 119,164 | -410 | 0.00% | 37,578,423 |
| 2022-02-28 | 2022-02-24 | 297.161 | 119,574 | +34,087 | 0.00% | 35,532,775 |
| 2022-02-25 | 2022-02-23 | 312.282 | 85,487 | +4,973 | 0.00% | 26,696,088 |
| 2022-02-24 | 2022-02-22 | 301.544 | 80,514 | +6,291 | 0.00% | 24,278,537 |
| 2022-02-23 | 2022-02-21 | 312.282 | 74,223 | +47,412 | 0.00% | 23,178,539 |
| 2022-02-22 | 2022-02-18 | 314.474 | 26,811 | -320 | 0.00% | 8,431,359 |
| 2022-02-21 | 2022-02-17 | 323.678 | 27,131 | +11,956 | 0.00% | 8,781,708 |
| 2022-02-18 | 2022-02-16 | 325.650 | 15,175 | +5 | 0.00% | 4,941,743 |
| 2022-02-17 | 2022-02-15 | 318.199 | 15,170 | +46 | 0.00% | 4,827,084 |
| 2022-02-16 | 2022-02-14 | 317.323 | 15,124 | +45 | 0.00% | 4,799,190 |
| 2022-02-15 | 2022-02-11 | 327.184 | 15,079 | -273 | 0.00% | 4,933,612 |
| 2022-02-14 | 2022-02-10 | 330.691 | 15,352 | +45 | 0.00% | 5,076,763 |
| 2022-02-11 | 2022-02-09 | 326.527 | 15,307 | -319 | 0.00% | 4,998,147 |
| 2022-02-10 | 2022-02-08 | 312.940 | 15,626 | +45 | 0.00% | 4,889,998 |
| 2022-02-09 | 2022-02-07 | 320.172 | 15,581 | -319 | 0.00% | 4,988,595 |
| 2022-02-08 | 2022-02-04 | 312.063 | 15,900 | -642 | 0.00% | 4,961,806 |
| 2022-02-07 | 2022-01-31 | 306.365 | 16,542 | -594 | 0.00% | 5,067,898 |
| 2022-02-04 | 2022-01-27 | 301.106 | 17,136 | +229 | 0.00% | 5,159,752 |
| 2022-01-28 | 2022-01-26 | 312.063 | 16,907 | +137 | 0.00% | 5,276,054 |
| 2022-01-27 | 2022-01-25 | 307.461 | 16,770 | +776 | 0.00% | 5,156,125 |
| 2022-01-26 | 2022-01-24 | 316.884 | 15,994 | +319 | 0.00% | 5,068,250 |
| 2022-01-25 | 2022-01-21 | 335.512 | 15,675 | -228 | 0.00% | 5,259,148 |
| 2022-01-24 | 2022-01-20 | 328.499 | 15,903 | -319 | 0.00% | 5,224,123 |
| 2022-01-21 | 2022-01-19 | 308.338 | 16,222 | -212 | 0.00% | 5,001,856 |
| 2022-01-20 | 2022-01-18 | 305.708 | 16,434 | +143 | 0.00% | 5,024,006 |
| 2022-01-18 | 2022-01-14 | 314.474 | 16,291 | -731 | 0.00% | 5,123,094 |
| 2022-01-17 | 2022-01-13 | 321.267 | 17,022 | +685 | 0.00% | 5,468,614 |
| 2022-01-14 | 2022-01-12 | 334.416 | 16,337 | -593 | 0.00% | 5,463,356 |
| 2022-01-13 | 2022-01-11 | 301.325 | 16,930 | -2,556 | 0.00% | 5,101,435 |
| 2022-01-12 | 2022-01-10 | 296.066 | 19,486 | +2,601 | 0.00% | 5,769,135 |
| 2022-01-11 | 2022-01-07 | 294.532 | 16,885 | -273 | 0.00% | 4,973,167 |
| 2022-01-10 | 2022-01-06 | 281.164 | 17,158 | -46 | 0.00% | 4,824,208 |
| 2022-01-07 | 2022-01-05 | 269.987 | 17,204 | +1,004 | 0.00% | 4,644,862 |
| 2022-01-06 | 2022-01-04 | 290.806 | 16,200 | +137 | 0.00% | 4,711,060 |
| 2022-01-05 | 2022-01-03 | 296.285 | 16,063 | +182 | 0.00% | 4,759,223 |
| 2022-01-04 | 2021-12-31 | 300.229 | 15,881 | -365 | 0.00% | 4,767,943 |
| 2021-12-30 | 2021-12-28 | 285.766 | 16,246 | +548 | 0.00% | 4,642,551 |
| 2021-12-29 | 2021-12-24 | 286.204 | 15,698 | +1,049 | 0.00% | 4,492,832 |
| 2021-12-28 | 2021-12-22 | 305.927 | 14,649 | -365 | 0.00% | 4,481,528 |
| 2021-12-23 | 2021-12-21 | 299.572 | 15,014 | +46 | 0.00% | 4,497,774 |
| 2021-12-22 | 2021-12-20 | 294.751 | 14,968 | +411 | 0.00% | 4,411,830 |
| 2021-12-21 | 2021-12-17 | 307.023 | 14,557 | +45 | 0.00% | 4,469,333 |
| 2021-12-20 | 2021-12-16 | 318.199 | 14,512 | +51 | 0.00% | 4,617,709 |
| 2021-12-17 | 2021-12-15 | 328.061 | 14,461 | +183 | 0.00% | 4,744,089 |
| 2021-12-16 | 2021-12-14 | 333.540 | 14,278 | +45 | 0.00% | 4,762,278 |
| 2021-12-15 | 2021-12-13 | 340.333 | 14,233 | -91 | 0.00% | 4,843,960 |
| 2021-12-13 | 2021-12-09 | 340.771 | 14,324 | +274 | 0.00% | 4,881,209 |
| 2021-12-10 | 2021-12-08 | 336.388 | 14,050 | -365 | 0.00% | 4,726,258 |
| 2021-12-09 | 2021-12-07 | 336.388 | 14,415 | +502 | 0.00% | 4,849,039 |
| 2021-12-08 | 2021-12-06 | 335.293 | 13,913 | -228 | 0.00% | 4,664,927 |
| 2021-12-07 | 2021-12-03 | 352.386 | 14,141 | +365 | 0.00% | 4,983,091 |
| 2021-12-06 | 2021-12-02 | 374.739 | 13,776 | -228 | 0.00% | 5,162,403 |
| 2021-12-03 | 2021-12-01 | 374.081 | 14,004 | -94 | 0.00% | 5,238,637 |
| 2021-12-02 | 2021-11-30 | 372.328 | 14,098 | -92 | 0.00% | 5,249,085 |
| 2021-12-01 | 2021-11-29 | 384.162 | 14,190 | -365 | 0.00% | 5,451,261 |
| 2021-11-30 | 2021-11-26 | 379.122 | 14,555 | -182 | 0.00% | 5,518,118 |
| 2021-11-29 | 2021-11-25 | 388.326 | 14,737 | +137 | 0.00% | 5,722,759 |
| 2021-11-26 | 2021-11-24 | 386.134 | 14,600 | -92 | 0.00% | 5,637,563 |
| 2021-11-25 | 2021-11-23 | 388.764 | 14,692 | -137 | 0.00% | 5,711,724 |
| 2021-11-24 | 2021-11-22 | 393.585 | 14,829 | -547 | 0.00% | 5,836,478 |
| 2021-11-23 | 2021-11-19 | 386.134 | 15,376 | -2,292 | 0.00% | 5,937,204 |
| 2021-11-22 | 2021-11-18 | 353.920 | 17,668 | +411 | 0.00% | 6,253,060 |
| 2021-11-19 | 2021-11-17 | 367.069 | 17,257 | -913 | 0.00% | 6,334,507 |
| 2021-11-18 | 2021-11-16 | 370.356 | 18,170 | -132 | 0.00% | 6,729,369 |
| 2021-11-17 | 2021-11-15 | 367.945 | 18,302 | -1,551 | 0.00% | 6,734,137 |
| 2021-11-16 | 2021-11-12 | 361.152 | 19,853 | -776 | 0.00% | 7,169,948 |
| 2021-11-12 | 2021-11-10 | 337.484 | 20,629 | +180 | 0.00% | 6,961,961 |
| 2021-11-11 | 2021-11-09 | 330.472 | 20,449 | +407 | 0.00% | 6,757,812 |
| 2021-11-10 | 2021-11-08 | 334.854 | 20,042 | +412 | 0.00% | 6,711,152 |
| 2021-11-09 | 2021-11-05 | 339.456 | 19,630 | +411 | 0.00% | 6,663,531 |
| 2021-11-08 | 2021-11-04 | 354.797 | 19,219 | -228 | 0.00% | 6,818,837 |
| 2021-11-05 | 2021-11-03 | 346.688 | 19,447 | +182 | 0.00% | 6,742,047 |
| 2021-11-04 | 2021-11-02 | 344.278 | 19,265 | -456 | 0.00% | 6,632,509 |
| 2021-11-03 | 2021-11-01 | 335.731 | 19,721 | +365 | 0.00% | 6,620,951 |
| 2021-11-02 | 2021-10-29 | 340.114 | 19,356 | +137 | 0.00% | 6,583,245 |
| 2021-11-01 | 2021-10-28 | 342.525 | 19,219 | -269 | 0.00% | 6,582,979 |
| 2021-10-29 | 2021-10-27 | 342.525 | 19,488 | +139 | 0.00% | 6,675,118 |
| 2021-10-28 | 2021-10-26 | 356.769 | 19,349 | -182 | 0.00% | 6,903,123 |
| 2021-10-27 | 2021-10-25 | 356.112 | 19,531 | -92 | 0.00% | 6,955,214 |
| 2021-10-25 | 2021-10-21 | 358.303 | 19,623 | -45 | 0.00% | 7,030,980 |
| 2021-10-22 | 2021-10-20 | 362.905 | 19,668 | -274 | 0.00% | 7,137,617 |
| 2021-10-21 | 2021-10-19 | 353.920 | 19,942 | -684 | 0.00% | 7,057,874 |
| 2021-10-20 | 2021-10-18 | 348.222 | 20,626 | -314 | 0.00% | 7,182,433 |
| 2021-10-19 | 2021-10-15 | 344.935 | 20,940 | -2,556 | 0.00% | 7,222,941 |
| 2021-10-18 | 2021-10-12 | 333.540 | 23,496 | +1,278 | 0.00% | 7,836,845 |
| 2021-10-15 | 2021-10-11 | 341.429 | 22,218 | +653 | 0.00% | 7,585,865 |
| 2021-10-12 | 2021-10-08 | 324.555 | 21,565 | -1,277 | 0.00% | 6,999,019 |
| 2021-10-11 | 2021-10-07 | 317.761 | 22,842 | -92 | 0.00% | 7,258,298 |
| 2021-10-08 | 2021-10-06 | 299.353 | 22,934 | +867 | 0.00% | 6,865,358 |
| 2021-10-07 | 2021-10-05 | 301.983 | 22,067 | +92 | 0.00% | 6,663,850 |
| 2021-10-06 | 2021-10-04 | 300.887 | 21,975 | +638 | 0.00% | 6,611,989 |
| 2021-10-05 | 2021-09-30 | 310.310 | 21,337 | +822 | 0.00% | 6,621,087 |
| 2021-10-04 | 2021-09-29 | 321.925 | 20,515 | +91 | 0.00% | 6,604,288 |
| 2021-09-30 | 2021-09-28 | 327.842 | 20,424 | -228 | 0.00% | 6,695,840 |
| 2021-09-29 | 2021-09-27 | 320.391 | 20,652 | -365 | 0.00% | 6,616,711 |
| 2021-09-28 | 2021-09-24 | 320.172 | 21,017 | +91 | 0.00% | 6,729,048 |
| 2021-09-27 | 2021-09-23 | 324.774 | 20,926 | -411 | 0.00% | 6,796,215 |
| 2021-09-24 | 2021-09-21 | 318.638 | 21,337 | +366 | 0.00% | 6,798,771 |
| 2021-09-23 | 2021-09-20 | 322.801 | 20,971 | +821 | 0.00% | 6,769,468 |
| 2021-09-21 | 2021-09-17 | 336.827 | 20,150 | -593 | 0.00% | 6,787,059 |
| 2021-09-20 | 2021-09-16 | 321.925 | 20,743 | +188 | 0.00% | 6,677,687 |
| 2021-09-17 | 2021-09-15 | 323.240 | 20,555 | +319 | 0.00% | 6,644,192 |
| 2021-09-16 | 2021-09-14 | 343.620 | 20,236 | -91 | 0.00% | 6,953,499 |
| 2021-09-15 | 2021-09-13 | 343.182 | 20,327 | -91 | 0.00% | 6,975,860 |
| 2021-09-14 | 2021-09-10 | 351.948 | 20,418 | -137 | 0.00% | 7,186,070 |
| 2021-09-13 | 2021-09-09 | 334.416 | 20,555 | -443 | 0.00% | 6,873,924 |
| 2021-09-10 | 2021-09-08 | 354.358 | 20,998 | -684 | 0.00% | 7,440,817 |
| 2021-09-09 | 2021-09-07 | 347.784 | 21,682 | -183 | 0.00% | 7,540,653 |
| 2021-09-08 | 2021-09-06 | 346.688 | 21,865 | -226 | 0.00% | 7,580,339 |
| 2021-09-07 | 2021-09-03 | 342.086 | 22,091 | -137 | 0.00% | 7,557,027 |
| 2021-09-06 | 2021-09-02 | 345.154 | 22,228 | -1,004 | 0.00% | 7,672,089 |
| 2021-09-03 | 2021-09-01 | 341.210 | 23,232 | -502 | 0.00% | 7,926,982 |
| 2021-09-02 | 2021-08-31 | 335.731 | 23,734 | +91 | 0.00% | 7,968,240 |
| 2021-09-01 | 2021-08-30 | 326.965 | 23,643 | +46 | 0.00% | 7,730,438 |
| 2021-08-31 | 2021-08-27 | 333.978 | 23,597 | -593 | 0.00% | 7,880,875 |
| 2021-08-30 | 2021-08-26 | 324.993 | 24,190 | -548 | 0.00% | 7,861,578 |
| 2021-08-27 | 2021-08-25 | 322.144 | 24,738 | -2,692 | 0.00% | 7,969,198 |
| 2021-08-26 | 2021-08-24 | 306.804 | 27,430 | -639 | 0.00% | 8,415,628 |
| 2021-08-23 | 2021-08-19 | 270.206 | 28,069 | +46 | 0.00% | 7,584,426 |
| 2021-08-19 | 2021-08-17 | 273.932 | 28,023 | +52 | 0.00% | 7,676,395 |
| 2021-08-18 | 2021-08-16 | 288.834 | 27,971 | +182 | 0.00% | 8,078,972 |
| 2021-08-17 | 2021-08-13 | 300.229 | 27,789 | -45 | 0.00% | 8,343,075 |
| 2021-08-16 | 2021-08-12 | 302.640 | 27,834 | +91 | 0.00% | 8,423,682 |
| 2021-08-13 | 2021-08-11 | 308.557 | 27,743 | +137 | 0.00% | 8,560,296 |
| 2021-08-12 | 2021-08-10 | 312.502 | 27,606 | -806 | 0.00% | 8,626,918 |
| 2021-08-11 | 2021-08-09 | 299.572 | 28,412 | -137 | 0.00% | 8,511,439 |
| 2021-08-05 | 2021-08-03 | 302.202 | 28,549 | -137 | 0.00% | 8,627,557 |
| 2021-08-04 | 2021-08-02 | 303.736 | 28,686 | +46 | 0.00% | 8,712,964 |
| 2021-08-03 | 2021-07-30 | 303.078 | 28,640 | -137 | 0.00% | 8,680,163 |
| 2021-08-02 | 2021-07-29 | 310.310 | 28,777 | -2,099 | 0.00% | 8,929,794 |
| 2021-07-30 | 2021-07-28 | 275.028 | 30,876 | -730 | 0.00% | 8,491,755 |
| 2021-07-29 | 2021-07-27 | 265.166 | 31,606 | +365 | 0.00% | 8,380,841 |
| 2021-07-28 | 2021-07-26 | 292.778 | 31,241 | +456 | 0.00% | 9,146,692 |
| 2021-07-26 | 2021-07-22 | 323.459 | 30,785 | -46 | 0.00% | 9,957,681 |
| 2021-07-23 | 2021-07-21 | 313.597 | 30,831 | +183 | 0.00% | 9,668,518 |
| 2021-07-22 | 2021-07-20 | 315.350 | 30,648 | -320 | 0.00% | 9,664,861 |
| 2021-07-21 | 2021-07-19 | 317.323 | 30,968 | -136 | 0.00% | 9,826,852 |
| 2021-07-20 | 2021-07-16 | 326.527 | 31,104 | -41 | 0.00% | 10,156,292 |
| 2021-07-19 | 2021-07-15 | 325.431 | 31,145 | +731 | 0.00% | 10,135,553 |
| 2021-07-16 | 2021-07-14 | 324.116 | 30,414 | -1,369 | 0.00% | 9,857,673 |
| 2021-07-15 | 2021-07-13 | 318.857 | 31,783 | -228 | 0.00% | 10,134,225 |
| 2021-07-14 | 2021-07-12 | 308.338 | 32,011 | -137 | 0.00% | 9,870,202 |
| 2021-07-13 | 2021-07-09 | 305.708 | 32,148 | +198 | 0.00% | 9,827,903 |
| 2021-07-12 | 2021-07-08 | 303.078 | 31,950 | -45 | 0.00% | 9,683,352 |
| 2021-07-09 | 2021-07-07 | 314.474 | 31,995 | +45 | 0.00% | 10,061,592 |
| 2021-07-08 | 2021-07-06 | 321.267 | 31,950 | +46 | 0.00% | 10,264,493 |
| 2021-07-07 | 2021-07-05 | 319.953 | 31,904 | -456 | 0.00% | 10,207,765 |
| 2021-07-06 | 2021-07-02 | 329.595 | 32,360 | +443 | 0.00% | 10,665,692 |
| 2021-07-05 | 2021-06-30 | 334.635 | 31,917 | +137 | 0.00% | 10,680,554 |
| 2021-07-02 | 2021-06-29 | 330.910 | 31,780 | -593 | 0.00% | 10,516,313 |
| 2021-06-30 | 2021-06-28 | 328.937 | 32,373 | -730 | 0.00% | 10,648,693 |
| 2021-06-29 | 2021-06-25 | 323.240 | 33,103 | -821 | 0.00% | 10,700,204 |
| 2021-06-28 | 2021-06-24 | 313.597 | 33,924 | -1,643 | 0.00% | 10,638,475 |
| 2021-06-25 | 2021-06-23 | 313.378 | 35,567 | +1,597 | 0.00% | 11,145,921 |
| 2021-06-24 | 2021-06-22 | 305.489 | 33,970 | +502 | 0.00% | 10,377,458 |
| 2021-06-23 | 2021-06-21 | 306.804 | 33,468 | +91 | 0.00% | 10,268,109 |
| 2021-06-22 | 2021-06-18 | 313.816 | 33,377 | -6,069 | 0.00% | 10,474,252 |
| 2021-06-21 | 2021-06-17 | 303.078 | 39,446 | +5,339 | 0.00% | 11,955,227 |
| 2021-06-18 | 2021-06-16 | 300.010 | 34,107 | +46 | 0.00% | 10,232,450 |
| 2021-06-17 | 2021-06-15 | 302.421 | 34,061 | +45 | 0.00% | 10,300,757 |
| 2021-06-16 | 2021-06-11 | 305.927 | 34,016 | +685 | 0.00% | 10,406,420 |
| 2021-06-15 | 2021-06-10 | 310.529 | 33,331 | -822 | 0.00% | 10,350,251 |
| 2021-06-11 | 2021-06-09 | 308.338 | 34,153 | +594 | 0.00% | 10,530,661 |
| 2021-06-10 | 2021-06-08 | 315.570 | 33,559 | +182 | 0.00% | 10,590,201 |
| 2021-06-09 | 2021-06-07 | 316.884 | 33,377 | -1,028 | 0.00% | 10,576,653 |
| 2021-06-08 | 2021-06-04 | 323.678 | 34,405 | -294 | 0.00% | 11,136,141 |
| 2021-06-07 | 2021-06-03 | 324.116 | 34,699 | -3,058 | 0.00% | 11,246,511 |
| 2021-06-04 | 2021-06-02 | 328.499 | 37,757 | +137 | 0.00% | 12,403,144 |
| 2021-06-03 | 2021-06-01 | 326.308 | 37,620 | -5,521 | 0.00% | 12,275,697 |
| 2021-06-02 | 2021-05-31 | 319.076 | 43,141 | +4,198 | 0.00% | 13,765,255 |
| 2021-06-01 | 2021-05-28 | 309.434 | 38,943 | +4,426 | 0.00% | 12,050,270 |
| 2021-05-28 | 2021-05-26 | 315.131 | 34,517 | -45 | 0.00% | 10,877,388 |
| 2021-05-27 | 2021-05-25 | 312.282 | 34,562 | -3,286 | 0.00% | 10,793,105 |
| 2021-05-26 | 2021-05-24 | 309.434 | 37,848 | +4,198 | 0.00% | 11,711,440 |
| 2021-05-25 | 2021-05-21 | 316.446 | 33,650 | +2,054 | 0.00% | 10,648,414 |
| 2021-05-21 | 2021-05-18 | 296.723 | 31,596 | -730 | 0.00% | 9,375,263 |
| 2021-05-20 | 2021-05-17 | 291.244 | 32,326 | +1,158 | 0.00% | 9,414,768 |
| 2021-05-18 | 2021-05-14 | 293.874 | 31,168 | +182 | 0.00% | 9,159,471 |
| 2021-05-17 | 2021-05-13 | 303.078 | 30,986 | -182 | 0.00% | 9,391,185 |
| 2021-05-14 | 2021-05-12 | 313.816 | 31,168 | -1,095 | 0.00% | 9,781,031 |
| 2021-05-13 | 2021-05-11 | 298.257 | 32,263 | +886 | 0.00% | 9,622,669 |
| 2021-05-12 | 2021-05-10 | 314.693 | 31,377 | -913 | 0.00% | 9,874,123 |
| 2021-05-11 | 2021-05-07 | 320.610 | 32,290 | -91 | 0.00% | 10,352,496 |
| 2021-05-10 | 2021-05-06 | 323.678 | 32,381 | -46 | 0.00% | 10,481,017 |
| 2021-05-07 | 2021-05-05 | 324.335 | 32,427 | +46 | 0.00% | 10,517,225 |
| 2021-05-06 | 2021-05-04 | 329.595 | 32,381 | -91 | 0.00% | 10,672,613 |
| 2021-05-05 | 2021-05-03 | 327.403 | 32,472 | -383 | 0.00% | 10,631,445 |
| 2021-05-04 | 2021-04-30 | 327.403 | 32,855 | +91 | 0.00% | 10,756,841 |
| 2021-05-03 | 2021-04-29 | 336.388 | 32,764 | -45 | 0.00% | 11,021,431 |
| 2021-04-30 | 2021-04-28 | 333.759 | 32,809 | +3,513 | 0.00% | 10,950,289 |
| 2021-04-29 | 2021-04-27 | 326.527 | 29,296 | +137 | 0.00% | 9,565,932 |
| 2021-04-28 | 2021-04-26 | 327.842 | 29,159 | +183 | 0.00% | 9,559,538 |
| 2021-04-27 | 2021-04-23 | 325.431 | 28,976 | -1,187 | 0.00% | 9,429,693 |
| 2021-04-26 | 2021-04-22 | 319.295 | 30,163 | -365 | 0.00% | 9,630,898 |
| 2021-04-23 | 2021-04-21 | 314.693 | 30,528 | +2,373 | 0.00% | 9,606,949 |
| 2021-04-22 | 2021-04-20 | 326.527 | 28,155 | +46 | 0.00% | 9,193,365 |
| 2021-04-21 | 2021-04-19 | 330.252 | 28,109 | +593 | 0.00% | 9,283,064 |
| 2021-04-20 | 2021-04-16 | 332.006 | 27,516 | -4,814 | 0.00% | 9,135,464 |
| 2021-04-19 | 2021-04-15 | 329.814 | 32,330 | +5,065 | 0.00% | 10,662,889 |
| 2021-04-16 | 2021-04-14 | 335.293 | 27,265 | -411 | 0.00% | 9,141,756 |
| 2021-04-15 | 2021-04-13 | 326.965 | 27,676 | +1,095 | 0.00% | 9,049,088 |
| 2021-04-14 | 2021-04-12 | 338.799 | 26,581 | +502 | 0.00% | 9,005,617 |
| 2021-04-13 | 2021-04-09 | 346.250 | 26,079 | +840 | 0.00% | 9,029,853 |
| 2021-04-12 | 2021-04-08 | 351.509 | 25,239 | +1,004 | 0.00% | 8,871,748 |
| 2021-04-09 | 2021-04-07 | 355.454 | 24,235 | +319 | 0.00% | 8,614,430 |
| 2021-04-08 | 2021-04-01 | 368.384 | 23,916 | -365 | 0.00% | 8,810,264 |
| 2021-04-07 | 2021-03-31 | 352.824 | 24,281 | -91 | 0.00% | 8,566,928 |
| 2021-04-01 | 2021-03-30 | 349.537 | 24,372 | -46 | 0.00% | 8,518,920 |
| 2021-03-31 | 2021-03-29 | 343.401 | 24,418 | +92 | 0.00% | 8,385,168 |
| 2021-03-30 | 2021-03-26 | 343.182 | 24,326 | -457 | 0.00% | 8,348,244 |
| 2021-03-29 | 2021-03-25 | 337.265 | 24,783 | -409 | 0.00% | 8,358,439 |
| 2021-03-26 | 2021-03-24 | 349.756 | 25,192 | +91 | 0.00% | 8,811,061 |
| 2021-03-25 | 2021-03-23 | 353.920 | 25,101 | -137 | 0.00% | 8,883,748 |
| 2021-03-24 | 2021-03-22 | 359.399 | 25,238 | -137 | 0.00% | 9,070,505 |
| 2021-03-22 | 2021-03-18 | 362.686 | 25,375 | -821 | 0.00% | 9,203,155 |
| 2021-03-19 | 2021-03-17 | 360.494 | 26,196 | +45 | 0.00% | 9,443,513 |
| 2021-03-18 | 2021-03-16 | 362.686 | 26,151 | +420 | 0.00% | 9,484,599 |
| 2021-03-17 | 2021-03-15 | 353.044 | 25,731 | +1,506 | 0.00% | 9,084,162 |
| 2021-03-16 | 2021-03-12 | 376.273 | 24,225 | +2,829 | 0.00% | 9,115,212 |
| 2021-03-15 | 2021-03-11 | 395.339 | 21,396 | -91 | 0.00% | 8,458,665 |
| 2021-03-12 | 2021-03-10 | 374.081 | 21,487 | -137 | 0.00% | 8,037,889 |
| 2021-03-11 | 2021-03-09 | 358.303 | 21,624 | -84 | 0.00% | 7,747,944 |
| 2021-03-10 | 2021-03-08 | 368.384 | 21,708 | +228 | 0.00% | 7,996,873 |
| 2021-03-09 | 2021-03-05 | 391.613 | 21,480 | +91 | 0.00% | 8,411,850 |
| 2021-03-08 | 2021-03-04 | 397.530 | 21,389 | +320 | 0.00% | 8,502,770 |
| 2021-03-05 | 2021-03-03 | 413.966 | 21,069 | -183 | 0.00% | 8,721,849 |
| 2021-03-04 | 2021-03-02 | 413.966 | 21,252 | +411 | 0.00% | 8,797,605 |
| 2021-03-03 | 2021-03-01 | 410.460 | 20,841 | +365 | 0.00% | 8,554,389 |
| 2021-03-02 | 2021-02-26 | 394.462 | 20,476 | +183 | 0.00% | 8,077,004 |
| 2021-03-01 | 2021-02-25 | 414.185 | 20,293 | +319 | 0.00% | 8,405,058 |
| 2021-02-26 | 2021-02-24 | 409.583 | 19,974 | -274 | 0.00% | 8,181,012 |
| 2021-02-25 | 2021-02-23 | 426.238 | 20,248 | -274 | 0.00% | 8,630,469 |
| 2021-02-24 | 2021-02-22 | 432.812 | 20,522 | -410 | 0.00% | 8,882,178 |
| 2021-02-23 | 2021-02-19 | 449.906 | 20,932 | -365 | 0.00% | 9,417,429 |
| 2021-02-22 | 2021-02-18 | 453.193 | 21,297 | +1,004 | 0.00% | 9,651,652 |
| 2021-02-19 | 2021-02-17 | 456.699 | 20,293 | +275 | 0.00% | 9,267,800 |
| 2021-02-18 | 2021-02-16 | 429.087 | 20,018 | -1,004 | 0.00% | 8,589,464 |
| 2021-02-17 | 2021-02-11 | 423.828 | 21,022 | +98 | 0.00% | 8,909,702 |
| 2021-02-16 | 2021-02-09 | 402.132 | 20,924 | +684 | 0.00% | 8,414,212 |
| 2021-02-10 | 2021-02-08 | 402.570 | 20,240 | -45 | 0.00% | 8,148,025 |
| 2021-02-09 | 2021-02-05 | 404.981 | 20,285 | -228 | 0.00% | 8,215,040 |
| 2021-02-08 | 2021-02-04 | 403.228 | 20,513 | -46 | 0.00% | 8,271,413 |
| 2021-02-05 | 2021-02-03 | 413.747 | 20,559 | +1,643 | 0.00% | 8,506,221 |
| 2021-02-04 | 2021-02-02 | 408.049 | 18,916 | -913 | 0.00% | 7,718,656 |
| 2021-02-03 | 2021-02-01 | 386.792 | 19,829 | +91 | 0.00% | 7,669,697 |
| 2021-02-02 | 2021-01-29 | 378.903 | 19,738 | -365 | 0.00% | 7,478,781 |
| 2021-02-01 | 2021-01-28 | 383.943 | 20,103 | +365 | 0.00% | 7,718,407 |
| 2021-01-29 | 2021-01-27 | 408.487 | 19,738 | -547 | 0.00% | 8,062,723 |
| 2021-01-28 | 2021-01-26 | 418.568 | 20,285 | +912 | 0.00% | 8,490,652 |
| 2021-01-27 | 2021-01-25 | 424.704 | 19,373 | -1,140 | 0.00% | 8,227,793 |
| 2021-01-26 | 2021-01-22 | 400.160 | 20,513 | -137 | 0.00% | 8,208,478 |
| 2021-01-25 | 2021-01-21 | 405.419 | 20,650 | -1,643 | 0.00% | 8,371,908 |
| 2021-01-22 | 2021-01-20 | 399.064 | 22,293 | -365 | 0.00% | 8,896,335 |
| 2021-01-21 | 2021-01-19 | 386.134 | 22,658 | +548 | 0.00% | 8,749,035 |
| 2021-01-20 | 2021-01-18 | 380.656 | 22,110 | +1 | 0.00% | 8,416,301 |
| 2021-01-19 | 2021-01-15 | 383.943 | 22,109 | +46 | 0.00% | 8,488,596 |
| 2021-01-18 | 2021-01-14 | 387.230 | 22,063 | -639 | 0.00% | 8,543,460 |
| 2021-01-15 | 2021-01-13 | 379.779 | 22,702 | +1,050 | 0.00% | 8,621,749 |
| 2021-01-14 | 2021-01-12 | 386.573 | 21,652 | -320 | 0.00% | 8,370,074 |
| 2021-01-13 | 2021-01-11 | 387.449 | 21,972 | +8 | 0.00% | 8,513,037 |
| 2021-01-12 | 2021-01-08 | 380.875 | 21,964 | +319 | 0.00% | 8,365,538 |
| 2021-01-11 | 2021-01-07 | 384.600 | 21,645 | +274 | 0.00% | 8,324,677 |
| 2021-01-08 | 2021-01-06 | 399.941 | 21,371 | -4,290 | 0.00% | 8,547,132 |
| 2021-01-07 | 2021-01-05 | 371.233 | 25,661 | +639 | 0.00% | 9,526,199 |
| 2021-01-06 | 2021-01-04 | 376.492 | 25,022 | +228 | 0.00% | 9,420,585 |
| 2021-01-05 | 2020-12-31 | 374.739 | 24,794 | -1,962 | 0.00% | 9,291,277 |
| 2021-01-04 | 2020-12-29 | 352.824 | 26,756 | -137 | 0.00% | 9,440,168 |
| 2020-12-30 | 2020-12-28 | 348.880 | 26,893 | -1,597 | 0.00% | 9,382,423 |
| 2020-12-29 | 2020-12-24 | 356.550 | 28,490 | -2,464 | 0.00% | 10,158,105 |
| 2020-12-28 | 2020-12-22 | 345.373 | 30,954 | +46 | 0.00% | 10,690,688 |
| 2020-12-23 | 2020-12-21 | 343.401 | 30,908 | -958 | 0.00% | 10,613,841 |
| 2020-12-22 | 2020-12-18 | 351.071 | 31,866 | -366 | 0.00% | 11,187,235 |
| 2020-12-21 | 2020-12-17 | 353.920 | 32,232 | -593 | 0.00% | 11,407,552 |
| 2020-12-18 | 2020-12-16 | 341.429 | 32,825 | -456 | 0.00% | 11,207,400 |
| 2020-12-17 | 2020-12-15 | 335.731 | 33,281 | +821 | 0.00% | 11,173,463 |
| 2020-12-16 | 2020-12-14 | 345.373 | 32,460 | -45 | 0.00% | 11,210,821 |
| 2020-12-15 | 2020-12-11 | 350.852 | 32,505 | +547 | 0.00% | 11,404,446 |
| 2020-12-14 | 2020-12-10 | 349.537 | 31,958 | -730 | 0.00% | 11,170,509 |
| 2020-12-11 | 2020-12-09 | 351.948 | 32,688 | +1,560 | 0.00% | 11,504,469 |
| 2020-12-10 | 2020-12-08 | 356.988 | 31,128 | +2,053 | 0.00% | 11,112,326 |
| 2020-12-09 | 2020-12-07 | 363.562 | 29,075 | +959 | 0.00% | 10,570,579 |
| 2020-12-08 | 2020-12-04 | 371.890 | 28,116 | -639 | 0.00% | 10,456,060 |
| 2020-12-07 | 2020-12-03 | 363.124 | 28,755 | +45 | 0.00% | 10,441,636 |
| 2020-12-04 | 2020-12-02 | 357.207 | 28,710 | -410 | 0.00% | 10,255,421 |
| 2020-12-03 | 2020-12-01 | 367.726 | 29,120 | +730 | 0.00% | 10,708,189 |
| 2020-12-02 | 2020-11-30 | 371.013 | 28,390 | +456 | 0.00% | 10,533,071 |
| 2020-12-01 | 2020-11-27 | 375.615 | 27,934 | +365 | 0.00% | 10,492,443 |
| 2020-11-30 | 2020-11-26 | 378.903 | 27,569 | -502 | 0.00% | 10,445,968 |
| 2020-11-27 | 2020-11-25 | 375.835 | 28,071 | -1,871 | 0.00% | 10,550,054 |
| 2020-11-26 | 2020-11-24 | 381.532 | 29,942 | +1,278 | 0.00% | 11,423,844 |
| 2020-11-25 | 2020-11-23 | 377.588 | 28,664 | -730 | 0.00% | 10,823,177 |
| 2020-11-24 | 2020-11-20 | 368.165 | 29,394 | -183 | 0.00% | 10,821,829 |
| 2020-11-23 | 2020-11-19 | 364.001 | 29,577 | +2,693 | 0.00% | 10,766,051 |
| 2020-11-20 | 2020-11-18 | 372.547 | 26,884 | +1,140 | 0.00% | 10,015,566 |
| 2020-11-19 | 2020-11-17 | 374.520 | 25,744 | +3,468 | 0.00% | 9,641,637 |
| 2020-11-18 | 2020-11-16 | 403.228 | 22,276 | -2,555 | 0.00% | 8,982,303 |
| 2020-11-17 | 2020-11-13 | 381.752 | 24,831 | -1,460 | 0.00% | 9,479,273 |
| 2020-11-16 | 2020-11-12 | 353.920 | 26,291 | -1,004 | 0.00% | 9,304,913 |
| 2020-11-13 | 2020-11-11 | 328.718 | 27,295 | +3,194 | 0.00% | 8,972,367 |
| 2020-11-12 | 2020-11-10 | 362.028 | 24,101 | +5,438 | 0.00% | 8,725,248 |
| 2020-11-11 | 2020-11-09 | 396.873 | 18,663 | +730 | 0.00% | 7,406,834 |
| 2020-11-10 | 2020-11-06 | 392.490 | 17,933 | +1,004 | 0.00% | 7,038,518 |
| 2020-11-09 | 2020-11-05 | 395.558 | 16,929 | -548 | 0.00% | 6,696,397 |
| 2020-11-06 | 2020-11-04 | 361.590 | 17,477 | +548 | 0.00% | 6,319,512 |
| 2020-11-05 | 2020-11-03 | 352.824 | 16,929 | +228 | 0.00% | 5,972,964 |
| 2020-11-03 | 2020-10-30 | 345.373 | 16,701 | -593 | 0.00% | 5,768,081 |
| 2020-11-02 | 2020-10-29 | 348.441 | 17,294 | +867 | 0.00% | 6,025,946 |
| 2020-10-30 | 2020-10-28 | 351.729 | 16,427 | -731 | 0.00% | 5,777,846 |
| 2020-10-29 | 2020-10-27 | 346.688 | 17,158 | -501 | 0.00% | 5,948,478 |
| 2020-10-28 | 2020-10-23 | 346.250 | 17,659 | +2,372 | 0.00% | 6,114,429 |
| 2020-10-27 | 2020-10-22 | 353.920 | 15,287 | -137 | 0.00% | 5,410,376 |
| 2020-10-23 | 2020-10-21 | 353.701 | 15,424 | +411 | 0.00% | 5,455,483 |
| 2020-10-22 | 2020-10-20 | 348.003 | 15,013 | +46 | 0.00% | 5,224,571 |
| 2020-10-21 | 2020-10-19 | 347.346 | 14,967 | +1,004 | 0.00% | 5,198,723 |
| 2020-10-20 | 2020-10-16 | 345.154 | 13,963 | +216 | 0.00% | 4,819,389 |
| 2020-10-19 | 2020-10-15 | 341.210 | 13,747 | -12,686 | 0.00% | 4,690,609 |
| 2020-10-16 | 2020-10-14 | 355.016 | 26,433 | +10,998 | 0.00% | 9,384,133 |
| 2020-10-15 | 2020-10-12 | 347.127 | 15,435 | +367 | 0.00% | 5,357,899 |
| 2020-10-14 | 2020-10-09 | 337.265 | 15,068 | -2,829 | 0.00% | 5,081,909 |
| 2020-10-12 | 2020-10-08 | 334.197 | 17,897 | +2,875 | 0.00% | 5,981,123 |
| 2020-10-09 | 2020-10-07 | 334.416 | 15,022 | -183 | 0.00% | 5,023,599 |
| 2020-10-08 | 2020-10-06 | 327.184 | 15,205 | -4,700 | 0.00% | 4,974,838 |
| 2020-10-07 | 2020-10-05 | 325.869 | 19,905 | +2,099 | 0.00% | 6,486,431 |
| 2020-10-06 | 2020-09-30 | 321.925 | 17,806 | +1,506 | 0.00% | 5,732,194 |
| 2020-10-05 | 2020-09-29 | 323.459 | 16,300 | -958 | 0.00% | 5,272,379 |
| 2020-09-30 | 2020-09-28 | 317.761 | 17,258 | +2,190 | 0.00% | 5,483,920 |
| 2020-09-29 | 2020-09-25 | 309.214 | 15,068 | -547 | 0.00% | 4,659,242 |
| 2020-09-25 | 2020-09-23 | 320.391 | 15,615 | -2,921 | 0.00% | 5,002,903 |
| 2020-09-24 | 2020-09-22 | 317.761 | 18,536 | +2,784 | 0.00% | 5,890,019 |
| 2020-09-23 | 2020-09-21 | 314.693 | 15,752 | -91 | 0.00% | 4,957,045 |
| 2020-09-22 | 2020-09-18 | 319.733 | 15,843 | -92 | 0.00% | 5,065,536 |
| 2020-09-21 | 2020-09-17 | 314.474 | 15,935 | -6,388 | 0.00% | 5,011,141 |
| 2020-09-18 | 2020-09-16 | 326.965 | 22,323 | -3,879 | 0.00% | 7,298,844 |
| 2020-09-17 | 2020-09-15 | 330.691 | 26,202 | +3,103 | 0.00% | 8,664,757 |
| 2020-09-16 | 2020-09-14 | 321.925 | 23,099 | +7,849 | 0.00% | 7,436,142 |
| 2020-09-15 | 2020-09-11 | 323.240 | 15,250 | -1,962 | 0.00% | 4,929,405 |
| 2020-09-14 | 2020-09-10 | 323.240 | 17,212 | -274 | 0.00% | 5,563,602 |
| 2020-09-11 | 2020-09-09 | 323.897 | 17,486 | +3,288 | 0.00% | 5,663,665 |
| 2020-09-10 | 2020-09-08 | 334.197 | 14,198 | -46 | 0.00% | 4,744,929 |
| 2020-09-09 | 2020-09-07 | 335.074 | 14,244 | +685 | 0.00% | 4,772,788 |
| 2020-09-08 | 2020-09-04 | 337.265 | 13,559 | +1,369 | 0.00% | 4,572,976 |
| 2020-09-07 | 2020-09-03 | 354.139 | 12,190 | -5,248 | 0.00% | 4,316,957 |
| 2020-09-04 | 2020-09-02 | 363.782 | 17,438 | +4,335 | 0.00% | 6,343,624 |
| 2020-09-03 | 2020-09-01 | 338.799 | 13,103 | +183 | 0.00% | 4,439,284 |
| 2020-09-02 | 2020-08-31 | 340.333 | 12,920 | +319 | 0.00% | 4,397,103 |
| 2020-09-01 | 2020-08-28 | 337.922 | 12,601 | +502 | 0.00% | 4,258,161 |
| 2020-08-31 | 2020-08-27 | 346.907 | 12,099 | +91 | 0.00% | 4,197,233 |
| 2020-08-28 | 2020-08-26 | 346.031 | 12,008 | +366 | 0.00% | 4,155,138 |
| 2020-08-27 | 2020-08-25 | 326.527 | 11,642 | +228 | 0.00% | 3,801,426 |
| 2020-08-26 | 2020-08-24 | 327.623 | 11,414 | -11,317 | 0.00% | 3,739,485 |
| 2020-08-25 | 2020-08-21 | 315.131 | 22,731 | +5,521 | 0.00% | 7,163,250 |
| 2020-08-24 | 2020-08-20 | 306.585 | 17,210 | +3,560 | 0.00% | 5,276,322 |
| 2020-08-21 | 2020-08-19 | 304.612 | 13,650 | +228 | 0.00% | 4,157,958 |
| 2020-08-20 | 2020-08-18 | 291.025 | 13,422 | -5,059 | 0.00% | 3,906,142 |
| 2020-08-19 | 2020-08-17 | 265.824 | 18,481 | +228 | 0.00% | 4,912,685 |
| 2020-08-18 | 2020-08-14 | 266.262 | 18,253 | +411 | 0.00% | 4,860,078 |
| 2020-08-17 | 2020-08-13 | 267.796 | 17,842 | -183 | 0.00% | 4,778,014 |
| 2020-08-14 | 2020-08-12 | 264.070 | 18,025 | +320 | 0.00% | 4,759,869 |
| 2020-08-13 | 2020-08-11 | 265.604 | 17,705 | +137 | 0.00% | 4,702,526 |
| 2020-08-12 | 2020-08-10 | 263.413 | 17,568 | +502 | 0.00% | 4,627,639 |
| 2020-08-11 | 2020-08-07 | 269.987 | 17,066 | +274 | 0.00% | 4,607,604 |
| 2020-08-10 | 2020-08-06 | 278.315 | 16,792 | -639 | 0.00% | 4,673,463 |
| 2020-08-07 | 2020-08-05 | 277.219 | 17,431 | -92 | 0.00% | 4,832,207 |
| 2020-08-06 | 2020-08-04 | 276.123 | 17,523 | -182 | 0.00% | 4,838,510 |
| 2020-08-05 | 2020-08-03 | 270.864 | 17,705 | -456 | 0.00% | 4,795,646 |
| 2020-08-03 | 2020-07-30 | 263.851 | 18,161 | -548 | 0.00% | 4,791,803 |
| 2020-07-31 | 2020-07-29 | 262.756 | 18,709 | +91 | 0.00% | 4,915,893 |
| 2020-07-30 | 2020-07-28 | 266.700 | 18,618 | -1,323 | 0.00% | 4,965,423 |
| 2020-07-29 | 2020-07-27 | 259.468 | 19,941 | +182 | 0.00% | 5,174,058 |
| 2020-07-28 | 2020-07-24 | 257.277 | 19,759 | +1,826 | 0.00% | 5,083,534 |
| 2020-07-27 | 2020-07-23 | 264.728 | 17,933 | +365 | 0.00% | 4,747,364 |
| 2020-07-24 | 2020-07-22 | 265.385 | 17,568 | +1,871 | 0.00% | 4,662,289 |
| 2020-07-23 | 2020-07-21 | 278.534 | 15,697 | -365 | 0.00% | 4,372,148 |
| 2020-07-21 | 2020-07-17 | 263.632 | 16,062 | +182 | 0.00% | 4,234,459 |
| 2020-07-20 | 2020-07-16 | 257.496 | 15,880 | -6,936 | 0.00% | 4,089,037 |
| 2020-07-17 | 2020-07-15 | 264.290 | 22,816 | -182 | 0.00% | 6,030,030 |
| 2020-07-16 | 2020-07-14 | 264.947 | 22,998 | +1,232 | 0.00% | 6,093,251 |
| 2020-07-15 | 2020-07-13 | 280.068 | 21,766 | +365 | 0.00% | 6,095,961 |
| 2020-07-14 | 2020-07-10 | 285.328 | 21,401 | +319 | 0.00% | 6,106,294 |
| 2020-07-13 | 2020-07-09 | 291.464 | 21,082 | -1,323 | 0.00% | 6,144,636 |
| 2020-07-10 | 2020-07-08 | 271.302 | 22,405 | -1,141 | 0.00% | 6,078,526 |
| 2020-07-09 | 2020-07-07 | 265.166 | 23,546 | -821 | 0.00% | 6,243,602 |
| 2020-07-08 | 2020-07-06 | 268.234 | 24,367 | -5,431 | 0.00% | 6,536,062 |
| 2020-07-07 | 2020-07-03 | 258.153 | 29,798 | -4,152 | 0.00% | 7,692,457 |
| 2020-07-06 | 2020-07-02 | 258.373 | 33,950 | -2,738 | 0.00% | 8,771,750 |
| 2020-07-03 | 2020-06-30 | 253.990 | 36,688 | -2,190 | 0.00% | 9,318,374 |
| 2020-07-02 | 2020-06-29 | 251.798 | 38,878 | -4,928 | 0.00% | 9,789,412 |
| 2020-06-30 | 2020-06-26 | 256.839 | 43,806 | -2,784 | 0.00% | 11,251,072 |
| 2020-06-29 | 2020-06-24 | 257.277 | 46,590 | -4,061 | 0.00% | 11,986,530 |
| 2020-06-26 | 2020-06-23 | 252.017 | 50,651 | -43,305 | 0.00% | 12,764,933 |
| 2020-06-24 | 2020-06-22 | 249.826 | 93,956 | -8,624 | 0.00% | 23,472,646 |
| 2020-06-23 | 2020-06-19 | 255.962 | 102,580 | -26,740 | 0.00% | 26,256,584 |
| 2020-06-22 | 2020-06-18 | 256.400 | 129,320 | 0.01% | 33,157,688 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy