History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 131.800 | 1,745,480 | +0 | 0.06% | 230,054,264 |
| 2025-10-13 | 2025-10-09 | 135.700 | 1,745,480 | +0 | 0.06% | 236,861,636 |
| 2025-10-10 | 2025-10-08 | 135.600 | 1,745,480 | +27,750 | 0.06% | 236,687,088 |
| 2025-10-09 | 2025-10-06 | 137.200 | 1,717,730 | +12,100 | 0.06% | 235,672,556 |
| 2025-10-08 | 2025-10-03 | 140.200 | 1,705,630 | +26,200 | 0.06% | 239,129,326 |
| 2025-10-06 | 2025-10-02 | 142.800 | 1,679,430 | +1,550 | 0.06% | 239,822,604 |
| 2025-10-03 | 2025-09-30 | 138.500 | 1,677,880 | -29,350 | 0.06% | 232,386,380 |
| 2025-10-02 | 2025-09-29 | 136.600 | 1,707,230 | -92,250 | 0.06% | 233,207,618 |
| 2025-09-30 | 2025-09-26 | 132.500 | 1,799,480 | +60,100 | 0.06% | 238,431,100 |
| 2025-09-29 | 2025-09-25 | 137.600 | 1,739,380 | -3,800 | 0.06% | 239,338,688 |
| 2025-09-26 | 2025-09-24 | 133.000 | 1,743,180 | -1,100 | 0.06% | 231,842,940 |
| 2025-09-25 | 2025-09-23 | 128.300 | 1,744,280 | +66,250 | 0.06% | 223,791,124 |
| 2025-09-24 | 2025-09-22 | 134.200 | 1,678,030 | +32,600 | 0.06% | 225,191,626 |
| 2025-09-23 | 2025-09-19 | 138.800 | 1,645,430 | -10,150 | 0.06% | 228,385,684 |
| 2025-09-22 | 2025-09-18 | 134.300 | 1,655,580 | +3,389 | 0.06% | 222,344,394 |
| 2025-09-19 | 2025-09-17 | 136.700 | 1,652,191 | -26,050 | 0.06% | 225,854,510 |
| 2025-09-18 | 2025-09-16 | 130.000 | 1,678,241 | -62,150 | 0.06% | 218,171,330 |
| 2025-09-17 | 2025-09-15 | 131.700 | 1,740,391 | +9,650 | 0.06% | 229,209,495 |
| 2025-09-16 | 2025-09-12 | 131.700 | 1,730,741 | -59,900 | 0.06% | 227,938,590 |
| 2025-09-15 | 2025-09-11 | 129.800 | 1,790,641 | +3,500 | 0.06% | 232,425,202 |
| 2025-09-12 | 2025-09-10 | 132.100 | 1,787,141 | -88,200 | 0.06% | 236,081,326 |
| 2025-09-11 | 2025-09-09 | 127.500 | 1,875,341 | -49,700 | 0.07% | 239,105,978 |
| 2025-09-10 | 2025-09-08 | 123.400 | 1,925,041 | -2,600 | 0.07% | 237,550,059 |
| 2025-09-09 | 2025-09-05 | 122.100 | 1,927,641 | -18,354 | 0.07% | 235,364,966 |
| 2025-09-08 | 2025-09-04 | 119.800 | 1,945,995 | +15,000 | 0.07% | 233,130,201 |
| 2025-09-05 | 2025-09-03 | 120.700 | 1,930,995 | +7,000 | 0.07% | 233,071,096 |
| 2025-09-04 | 2025-09-02 | 119.600 | 1,923,995 | +15,750 | 0.07% | 230,109,802 |
| 2025-09-03 | 2025-09-01 | 121.400 | 1,908,245 | +2,500 | 0.07% | 231,660,943 |
| 2025-09-02 | 2025-08-29 | 117.800 | 1,905,745 | -1,950 | 0.07% | 224,496,761 |
| 2025-09-01 | 2025-08-28 | 115.200 | 1,907,695 | +149,300 | 0.07% | 219,766,464 |
| 2025-08-29 | 2025-08-27 | 121.300 | 1,758,395 | +29,600 | 0.06% | 213,293,314 |
| 2025-08-28 | 2025-08-26 | 124.400 | 1,728,795 | +8,600 | 0.06% | 215,062,098 |
| 2025-08-27 | 2025-08-25 | 126.600 | 1,720,195 | -49,250 | 0.06% | 217,776,687 |
| 2025-08-26 | 2025-08-22 | 121.400 | 1,769,445 | +80,643 | 0.06% | 214,810,623 |
| 2025-08-25 | 2025-08-21 | 121.100 | 1,688,802 | +21,700 | 0.06% | 204,513,922 |
| 2025-08-22 | 2025-08-20 | 122.500 | 1,667,102 | +12,450 | 0.06% | 204,219,995 |
| 2025-08-21 | 2025-08-19 | 123.300 | 1,654,652 | -500 | 0.06% | 204,018,592 |
| 2025-08-20 | 2025-08-18 | 124.000 | 1,655,152 | -37,300 | 0.06% | 205,238,848 |
| 2025-08-19 | 2025-08-15 | 120.800 | 1,692,452 | +175,300 | 0.06% | 204,448,202 |
| 2025-08-18 | 2025-08-14 | 125.100 | 1,517,152 | -11,550 | 0.05% | 189,795,715 |
| 2025-08-15 | 2025-08-13 | 127.400 | 1,528,702 | -47,100 | 0.05% | 194,756,635 |
| 2025-08-14 | 2025-08-12 | 122.700 | 1,575,802 | +11,050 | 0.06% | 193,350,905 |
| 2025-08-13 | 2025-08-11 | 122.300 | 1,564,752 | +6,900 | 0.05% | 191,369,170 |
| 2025-08-12 | 2025-08-08 | 122.900 | 1,557,852 | +22,700 | 0.05% | 191,460,011 |
| 2025-08-11 | 2025-08-07 | 124.700 | 1,535,152 | -34,698 | 0.05% | 191,433,454 |
| 2025-08-08 | 2025-08-06 | 122.600 | 1,569,850 | +28,111 | 0.05% | 192,463,610 |
| 2025-08-07 | 2025-08-05 | 123.000 | 1,541,739 | +26,700 | 0.05% | 189,633,897 |
| 2025-08-06 | 2025-08-04 | 123.000 | 1,515,039 | +10,550 | 0.05% | 186,349,797 |
| 2025-08-05 | 2025-08-01 | 122.700 | 1,504,489 | +31,800 | 0.05% | 184,600,800 |
| 2025-08-04 | 2025-07-31 | 122.900 | 1,472,689 | +52,800 | 0.05% | 180,993,478 |
| 2025-08-01 | 2025-07-30 | 126.900 | 1,419,889 | +20,650 | 0.05% | 180,183,914 |
| 2025-07-31 | 2025-07-29 | 130.400 | 1,399,239 | +7,100 | 0.05% | 182,460,766 |
| 2025-07-30 | 2025-07-28 | 131.200 | 1,392,139 | +12,550 | 0.05% | 182,648,637 |
| 2025-07-29 | 2025-07-25 | 130.500 | 1,379,589 | +8,200 | 0.05% | 180,036,364 |
| 2025-07-28 | 2025-07-24 | 133.300 | 1,371,389 | +16,300 | 0.05% | 182,806,154 |
| 2025-07-25 | 2025-07-23 | 134.100 | 1,355,089 | +12,850 | 0.05% | 181,717,435 |
| 2025-07-24 | 2025-07-22 | 130.500 | 1,342,239 | +12,400 | 0.05% | 175,162,190 |
| 2025-07-23 | 2025-07-21 | 130.900 | 1,329,839 | -23,600 | 0.05% | 174,075,925 |
| 2025-07-22 | 2025-07-18 | 128.200 | 1,353,439 | -47,600 | 0.05% | 173,510,880 |
| 2025-07-21 | 2025-07-17 | 124.500 | 1,401,039 | +8,750 | 0.05% | 174,429,356 |
| 2025-07-18 | 2025-07-16 | 124.700 | 1,392,289 | +9,950 | 0.05% | 173,618,438 |
| 2025-07-17 | 2025-07-15 | 125.000 | 1,382,339 | +15,550 | 0.05% | 172,792,375 |
| 2025-07-16 | 2025-07-14 | 122.400 | 1,366,789 | +8,450 | 0.05% | 167,294,974 |
| 2025-07-15 | 2025-07-11 | 123.300 | 1,358,339 | +18,450 | 0.05% | 167,483,199 |
| 2025-07-14 | 2025-07-10 | 123.600 | 1,339,889 | +48,800 | 0.05% | 165,610,280 |
| 2025-07-11 | 2025-07-09 | 125.300 | 1,291,089 | +9,650 | 0.05% | 161,773,452 |
| 2025-07-10 | 2025-07-08 | 127.700 | 1,281,439 | +8,150 | 0.04% | 163,639,760 |
| 2025-07-09 | 2025-07-07 | 124.800 | 1,273,289 | -26,750 | 0.04% | 158,906,467 |
| 2025-07-08 | 2025-07-04 | 124.200 | 1,300,039 | +37,450 | 0.05% | 161,464,844 |
| 2025-07-07 | 2025-07-03 | 125.300 | 1,262,589 | +15,650 | 0.04% | 158,202,402 |
| 2025-07-04 | 2025-07-02 | 128.000 | 1,246,939 | +8,900 | 0.04% | 159,608,192 |
| 2025-07-03 | 2025-06-30 | 127.900 | 1,238,039 | +21,850 | 0.04% | 158,345,188 |
| 2025-07-02 | 2025-06-27 | 130.300 | 1,216,189 | +3,400 | 0.04% | 158,469,427 |
| 2025-06-30 | 2025-06-26 | 130.100 | 1,212,789 | +5,150 | 0.04% | 157,783,849 |
| 2025-06-27 | 2025-06-25 | 129.800 | 1,207,639 | -67,200 | 0.04% | 156,751,542 |
| 2025-06-26 | 2025-06-24 | 126.600 | 1,274,839 | -5,850 | 0.04% | 161,394,617 |
| 2025-06-25 | 2025-06-23 | 124.800 | 1,280,689 | +22,600 | 0.04% | 159,829,987 |
| 2025-06-24 | 2025-06-20 | 125.600 | 1,258,089 | +19,550 | 0.04% | 158,015,978 |
| 2025-06-23 | 2025-06-19 | 124.700 | 1,238,539 | +110,378 | 0.04% | 154,445,813 |
| 2025-06-20 | 2025-06-18 | 129.400 | 1,128,161 | +13,650 | 0.04% | 145,984,033 |
| 2025-06-19 | 2025-06-17 | 131.500 | 1,114,511 | +13,950 | 0.04% | 146,558,196 |
| 2025-06-18 | 2025-06-16 | 130.900 | 1,100,561 | -1,400 | 0.04% | 144,063,435 |
| 2025-06-17 | 2025-06-13 | 129.800 | 1,101,961 | -9,400 | 0.04% | 143,034,538 |
| 2025-06-16 | 2025-06-12 | 131.400 | 1,111,361 | +31,650 | 0.04% | 146,032,835 |
| 2025-06-13 | 2025-06-11 | 133.900 | 1,079,711 | +109,668 | 0.04% | 144,573,303 |
| 2025-06-12 | 2025-06-10 | 131.900 | 970,043 | +9,200 | 0.03% | 127,948,672 |
| 2025-06-11 | 2025-06-09 | 134.000 | 960,843 | -65,050 | 0.03% | 128,752,962 |
| 2025-06-10 | 2025-06-06 | 128.700 | 1,025,893 | +23,350 | 0.04% | 132,032,429 |
| 2025-06-09 | 2025-06-05 | 130.600 | 1,002,543 | +24,950 | 0.03% | 130,932,116 |
| 2025-06-06 | 2025-06-04 | 128.700 | 977,593 | +9,747 | 0.03% | 125,816,219 |
| 2025-06-05 | 2025-06-03 | 128.600 | 967,846 | +2,650 | 0.03% | 124,464,996 |
| 2025-06-04 | 2025-06-02 | 128.600 | 965,196 | +5,100 | 0.03% | 124,124,206 |
| 2025-06-03 | 2025-05-30 | 128.900 | 960,096 | +15,550 | 0.03% | 123,756,374 |
| 2025-06-02 | 2025-05-29 | 131.800 | 944,546 | -2,441 | 0.03% | 124,491,163 |
| 2025-05-30 | 2025-05-28 | 126.500 | 946,987 | +4,950 | 0.03% | 119,793,856 |
| 2025-05-29 | 2025-05-27 | 128.300 | 942,037 | -19,700 | 0.03% | 120,863,347 |
| 2025-05-28 | 2025-05-26 | 129.600 | 961,737 | +9,750 | 0.03% | 124,641,115 |
| 2025-05-27 | 2025-05-23 | 131.900 | 951,987 | +6,700 | 0.03% | 125,567,085 |
| 2025-05-26 | 2025-05-22 | 132.500 | 945,287 | -26,000 | 0.03% | 125,250,528 |
| 2025-05-23 | 2025-05-21 | 134.500 | 971,287 | -35,400 | 0.03% | 130,638,102 |
| 2025-05-22 | 2025-05-20 | 133.500 | 1,006,687 | +6,050 | 0.04% | 134,392,714 |
| 2025-05-21 | 2025-05-19 | 130.400 | 1,000,637 | +19,446 | 0.03% | 130,483,065 |
| 2025-05-20 | 2025-05-16 | 131.800 | 981,191 | +19,100 | 0.03% | 129,320,974 |
| 2025-05-19 | 2025-05-15 | 135.400 | 962,091 | +21,854 | 0.03% | 130,267,121 |
| 2025-05-16 | 2025-05-14 | 141.600 | 940,237 | -13,700 | 0.03% | 133,137,559 |
| 2025-05-15 | 2025-05-13 | 137.000 | 953,937 | +28,100 | 0.03% | 130,689,369 |
| 2025-05-14 | 2025-05-12 | 139.900 | 925,837 | -30,450 | 0.03% | 129,524,596 |
| 2025-05-13 | 2025-05-09 | 131.500 | 956,287 | +6,950 | 0.03% | 125,751,740 |
| 2025-05-12 | 2025-05-08 | 131.600 | 949,337 | +23,600 | 0.03% | 124,932,749 |
| 2025-05-09 | 2025-05-07 | 130.900 | 925,737 | +15,550 | 0.03% | 121,178,973 |
| 2025-05-08 | 2025-05-06 | 131.500 | 910,187 | -5,150 | 0.03% | 119,689,590 |
| 2025-05-07 | 2025-05-02 | 132.100 | 915,337 | +7,500 | 0.03% | 120,916,018 |
| 2025-05-06 | 2025-04-30 | 127.900 | 907,837 | +8,450 | 0.03% | 116,112,352 |
| 2025-05-02 | 2025-04-29 | 128.900 | 899,387 | -54,250 | 0.03% | 115,930,984 |
| 2025-04-30 | 2025-04-28 | 126.500 | 953,637 | -8,300 | 0.03% | 120,635,080 |
| 2025-04-29 | 2025-04-25 | 123.800 | 961,937 | +41,550 | 0.03% | 119,087,801 |
| 2025-04-28 | 2025-04-24 | 124.200 | 920,387 | +142,100 | 0.03% | 114,312,065 |
| 2025-04-25 | 2025-04-23 | 132.400 | 778,287 | +40,200 | 0.03% | 103,045,199 |
| 2025-04-24 | 2025-04-22 | 130.400 | 738,087 | +151,650 | 0.03% | 96,246,545 |
| 2025-04-23 | 2025-04-17 | 139.200 | 586,437 | +11,250 | 0.02% | 81,632,030 |
| 2025-04-22 | 2025-04-16 | 138.400 | 575,187 | +11,950 | 0.02% | 79,605,881 |
| 2025-04-17 | 2025-04-15 | 146.500 | 563,237 | -550 | 0.02% | 82,514,220 |
| 2025-04-16 | 2025-04-14 | 146.600 | 563,787 | +3,423 | 0.02% | 82,651,174 |
| 2025-04-15 | 2025-04-11 | 143.100 | 560,364 | +1,550 | 0.02% | 80,188,088 |
| 2025-04-14 | 2025-04-10 | 141.700 | 558,814 | +5,100 | 0.02% | 79,183,944 |
| 2025-04-11 | 2025-04-09 | 136.700 | 553,714 | +15,500 | 0.02% | 75,692,704 |
| 2025-04-10 | 2025-04-08 | 137.600 | 538,214 | -22,250 | 0.02% | 74,058,246 |
| 2025-04-09 | 2025-04-07 | 126.400 | 560,464 | -7,200 | 0.02% | 70,842,650 |
| 2025-04-08 | 2025-04-03 | 157.493 | 567,664 | +36,350 | 0.02% | 89,403,188 |
| 2025-04-07 | 2025-04-02 | 166.112 | 531,314 | +14,982 | 0.02% | 88,257,451 |
| 2025-04-03 | 2025-04-01 | 165.393 | 516,332 | +2,339 | 0.02% | 85,397,931 |
| 2025-04-02 | 2025-03-31 | 164.983 | 513,993 | +1,949 | 0.02% | 84,800,131 |
| 2025-04-01 | 2025-03-28 | 168.677 | 512,044 | +1,657 | 0.02% | 86,369,890 |
| 2025-03-31 | 2025-03-27 | 168.882 | 510,387 | -10,965 | 0.02% | 86,195,126 |
| 2025-03-28 | 2025-03-26 | 168.369 | 521,352 | +1,852 | 0.02% | 87,779,458 |
| 2025-03-27 | 2025-03-25 | 165.393 | 519,500 | +5,160 | 0.02% | 85,921,898 |
| 2025-03-26 | 2025-03-24 | 170.934 | 514,340 | +1,170 | 0.02% | 87,918,156 |
| 2025-03-25 | 2025-03-21 | 167.138 | 513,170 | -3,509 | 0.02% | 85,770,041 |
| 2025-03-24 | 2025-03-20 | 171.857 | 516,679 | +10,526 | 0.02% | 88,795,078 |
| 2025-03-21 | 2025-03-19 | 180.784 | 506,153 | -27,826 | 0.02% | 91,504,192 |
| 2025-03-20 | 2025-03-18 | 182.528 | 533,979 | -48,266 | 0.02% | 97,466,057 |
| 2025-03-19 | 2025-03-17 | 173.396 | 582,245 | -1,458 | 0.02% | 100,959,164 |
| 2025-03-18 | 2025-03-14 | 169.908 | 583,703 | -48 | 0.02% | 99,175,758 |
| 2025-03-17 | 2025-03-13 | 161.289 | 583,751 | -1,170 | 0.02% | 94,152,846 |
| 2025-03-14 | 2025-03-12 | 160.776 | 584,921 | -1,900 | 0.02% | 94,041,486 |
| 2025-03-13 | 2025-03-11 | 164.265 | 586,821 | +10,380 | 0.02% | 96,394,055 |
| 2025-03-12 | 2025-03-10 | 166.522 | 576,441 | -14,182 | 0.02% | 95,990,147 |
| 2025-03-11 | 2025-03-07 | 174.525 | 590,623 | +23,051 | 0.02% | 103,078,465 |
| 2025-03-10 | 2025-03-06 | 183.656 | 567,572 | +31,968 | 0.02% | 104,238,287 |
| 2025-03-07 | 2025-03-05 | 169.395 | 535,604 | -7,092 | 0.02% | 90,728,589 |
| 2025-03-06 | 2025-03-04 | 164.367 | 542,696 | -5,799 | 0.02% | 89,201,551 |
| 2025-03-05 | 2025-03-03 | 163.136 | 548,495 | -3,850 | 0.02% | 89,479,401 |
| 2025-03-04 | 2025-02-28 | 164.778 | 552,345 | -32,212 | 0.02% | 91,014,218 |
| 2025-03-03 | 2025-02-27 | 171.550 | 584,557 | +5,360 | 0.02% | 100,280,482 |
| 2025-02-28 | 2025-02-26 | 172.473 | 579,197 | +18,639 | 0.02% | 99,895,814 |
| 2025-02-27 | 2025-02-25 | 159.032 | 560,558 | +26,457 | 0.02% | 89,146,752 |
| 2025-02-26 | 2025-02-24 | 165.291 | 534,101 | +1,121 | 0.02% | 88,282,008 |
| 2025-02-25 | 2025-02-21 | 165.804 | 532,980 | -10,476 | 0.02% | 88,370,140 |
| 2025-02-24 | 2025-02-20 | 157.698 | 543,456 | -1,023 | 0.02% | 85,702,113 |
| 2025-02-21 | 2025-02-19 | 158.211 | 544,479 | +5,409 | 0.02% | 86,142,760 |
| 2025-02-20 | 2025-02-18 | 160.674 | 539,070 | +19,737 | 0.02% | 86,614,418 |
| 2025-02-19 | 2025-02-17 | 161.187 | 519,333 | +18,031 | 0.02% | 83,709,621 |
| 2025-02-18 | 2025-02-14 | 167.240 | 501,302 | -22,076 | 0.02% | 83,837,885 |
| 2025-02-17 | 2025-02-13 | 155.441 | 523,378 | +30,701 | 0.02% | 81,354,460 |
| 2025-02-14 | 2025-02-12 | 160.161 | 492,677 | +3,971 | 0.02% | 78,907,533 |
| 2025-02-13 | 2025-02-11 | 162.623 | 488,706 | -1,608 | 0.02% | 79,474,940 |
| 2025-02-12 | 2025-02-10 | 165.701 | 490,314 | -6,273 | 0.02% | 81,245,645 |
| 2025-02-11 | 2025-02-07 | 161.187 | 496,587 | +1,072 | 0.02% | 80,043,266 |
| 2025-02-10 | 2025-02-06 | 161.802 | 495,515 | -48 | 0.02% | 80,175,517 |
| 2025-02-07 | 2025-02-05 | 160.571 | 495,563 | +9,941 | 0.02% | 79,573,138 |
| 2025-02-06 | 2025-02-04 | 166.317 | 485,622 | -10,916 | 0.02% | 80,767,128 |
| 2025-02-05 | 2025-02-03 | 155.852 | 496,538 | +4,581 | 0.02% | 77,386,203 |
| 2025-02-04 | 2025-01-28 | 160.982 | 491,957 | -7,408 | 0.02% | 79,196,021 |
| 2025-02-03 | 2025-01-24 | 159.750 | 499,365 | -4,727 | 0.02% | 79,773,746 |
| 2025-01-27 | 2025-01-23 | 155.133 | 504,092 | +1,121 | 0.02% | 78,201,461 |
| 2025-01-24 | 2025-01-22 | 155.544 | 502,971 | -2,574 | 0.02% | 78,233,979 |
| 2025-01-23 | 2025-01-21 | 162.521 | 505,545 | -3,167 | 0.02% | 82,161,483 |
| 2025-01-22 | 2025-01-20 | 161.495 | 508,712 | -27,290 | 0.02% | 82,154,240 |
| 2025-01-21 | 2025-01-17 | 150.516 | 536,002 | -13,207 | 0.02% | 80,677,010 |
| 2025-01-20 | 2025-01-16 | 143.745 | 549,209 | -2,144 | 0.02% | 78,945,804 |
| 2025-01-17 | 2025-01-15 | 140.667 | 551,353 | -175 | 0.02% | 77,556,905 |
| 2025-01-16 | 2025-01-14 | 139.435 | 551,528 | -4,970 | 0.02% | 76,902,471 |
| 2025-01-15 | 2025-01-13 | 132.356 | 556,498 | +7,602 | 0.02% | 73,655,739 |
| 2025-01-14 | 2025-01-10 | 134.305 | 548,896 | -1,803 | 0.02% | 73,719,602 |
| 2025-01-13 | 2025-01-09 | 136.665 | 550,699 | +1,267 | 0.02% | 75,261,312 |
| 2025-01-10 | 2025-01-08 | 138.820 | 549,432 | -10,575 | 0.02% | 76,271,980 |
| 2025-01-09 | 2025-01-07 | 138.512 | 560,007 | -2,632 | 0.02% | 77,567,625 |
| 2025-01-08 | 2025-01-06 | 139.230 | 562,639 | -1,803 | 0.02% | 78,336,282 |
| 2025-01-07 | 2025-01-03 | 137.691 | 564,442 | +16,764 | 0.02% | 77,718,625 |
| 2025-01-06 | 2025-01-02 | 135.947 | 547,678 | -23,342 | 0.02% | 74,455,099 |
| 2025-01-03 | 2024-12-31 | 139.538 | 571,020 | -439 | 0.02% | 79,678,931 |
| 2025-01-02 | 2024-12-27 | 139.435 | 571,459 | +52,387 | 0.02% | 79,681,556 |
| 2024-12-30 | 2024-12-24 | 144.565 | 519,072 | -56,773 | 0.02% | 75,039,835 |
| 2024-12-27 | 2024-12-20 | 140.974 | 575,845 | +69,200 | 0.02% | 81,179,357 |
| 2024-12-23 | 2024-12-19 | 145.386 | 506,645 | +438 | 0.02% | 73,659,181 |
| 2024-12-20 | 2024-12-18 | 147.746 | 506,207 | -438 | 0.02% | 74,790,065 |
| 2024-12-19 | 2024-12-17 | 145.899 | 506,645 | -20,162 | 0.02% | 73,919,093 |
| 2024-12-18 | 2024-12-16 | 147.746 | 526,807 | +989 | 0.02% | 77,833,633 |
| 2024-12-17 | 2024-12-13 | 148.156 | 525,818 | +1,803 | 0.02% | 77,903,311 |
| 2024-12-16 | 2024-12-12 | 151.645 | 524,015 | +3,801 | 0.02% | 79,464,183 |
| 2024-12-12 | 2024-12-10 | 157.288 | 520,214 | -9,113 | 0.02% | 81,823,389 |
| 2024-12-11 | 2024-12-09 | 156.159 | 529,327 | +21,913 | 0.02% | 82,659,347 |
| 2024-12-10 | 2024-12-06 | 150.414 | 507,414 | -6,774 | 0.02% | 76,321,990 |
| 2024-12-09 | 2024-12-05 | 145.899 | 514,188 | -146 | 0.02% | 75,019,611 |
| 2024-12-06 | 2024-12-04 | 146.104 | 514,334 | +1,657 | 0.02% | 75,146,455 |
| 2024-12-05 | 2024-12-03 | 149.080 | 512,677 | +682 | 0.02% | 76,429,800 |
| 2024-12-04 | 2024-12-02 | 151.132 | 511,995 | -10,867 | 0.02% | 77,378,755 |
| 2024-12-03 | 2024-11-29 | 147.541 | 522,862 | -7,310 | 0.02% | 77,143,482 |
| 2024-12-02 | 2024-11-28 | 145.899 | 530,172 | +1,316 | 0.02% | 77,351,663 |
| 2024-11-29 | 2024-11-27 | 146.310 | 528,856 | -5,117 | 0.02% | 77,376,705 |
| 2024-11-28 | 2024-11-26 | 139.333 | 533,973 | -1,950 | 0.02% | 74,399,898 |
| 2024-11-27 | 2024-11-25 | 136.768 | 535,923 | -5,896 | 0.02% | 73,296,936 |
| 2024-11-26 | 2024-11-22 | 141.077 | 541,819 | -2,096 | 0.02% | 76,438,156 |
| 2024-11-25 | 2024-11-21 | 141.487 | 543,915 | +342 | 0.02% | 76,957,079 |
| 2024-11-22 | 2024-11-20 | 141.077 | 543,573 | -3,168 | 0.02% | 76,685,605 |
| 2024-11-21 | 2024-11-19 | 140.769 | 546,741 | +195 | 0.02% | 76,964,247 |
| 2024-11-20 | 2024-11-18 | 140.974 | 546,546 | -2,875 | 0.02% | 77,048,950 |
| 2024-11-19 | 2024-11-15 | 136.049 | 549,421 | -780 | 0.02% | 74,748,426 |
| 2024-11-18 | 2024-11-14 | 138.614 | 550,201 | +19,298 | 0.02% | 76,265,829 |
| 2024-11-15 | 2024-11-13 | 145.489 | 530,903 | +5,900 | 0.02% | 77,240,430 |
| 2024-11-14 | 2024-11-12 | 147.849 | 525,003 | +7,846 | 0.02% | 77,620,965 |
| 2024-11-13 | 2024-11-11 | 155.646 | 517,157 | +5,121 | 0.02% | 80,493,583 |
| 2024-11-12 | 2024-11-08 | 159.340 | 512,036 | -7,017 | 0.02% | 81,587,800 |
| 2024-11-11 | 2024-11-07 | 157.596 | 519,053 | -9,162 | 0.02% | 81,800,544 |
| 2024-11-08 | 2024-11-06 | 155.954 | 528,215 | +21,199 | 0.02% | 82,377,307 |
| 2024-11-07 | 2024-11-05 | 162.726 | 507,016 | +2,192 | 0.02% | 82,504,592 |
| 2024-11-06 | 2024-11-04 | 160.161 | 504,824 | +5,751 | 0.02% | 80,853,006 |
| 2024-11-05 | 2024-11-01 | 162.213 | 499,073 | -4,922 | 0.02% | 80,956,033 |
| 2024-11-04 | 2024-10-31 | 159.545 | 503,995 | +2,242 | 0.02% | 80,409,969 |
| 2024-11-01 | 2024-10-30 | 159.956 | 501,753 | -2,096 | 0.02% | 80,258,191 |
| 2024-10-31 | 2024-10-29 | 166.727 | 503,849 | -1,949 | 0.02% | 84,005,368 |
| 2024-10-30 | 2024-10-28 | 162.315 | 505,798 | +5,896 | 0.02% | 82,098,809 |
| 2024-10-29 | 2024-10-25 | 160.263 | 499,902 | -2,963 | 0.02% | 80,115,985 |
| 2024-10-28 | 2024-10-24 | 158.211 | 502,865 | +2,826 | 0.02% | 79,558,952 |
| 2024-10-25 | 2024-10-23 | 163.136 | 500,039 | -5,312 | 0.02% | 81,574,473 |
| 2024-10-24 | 2024-10-22 | 158.417 | 505,351 | +3,363 | 0.02% | 80,055,965 |
| 2024-10-23 | 2024-10-21 | 158.930 | 501,988 | +195 | 0.02% | 79,780,734 |
| 2024-10-22 | 2024-10-18 | 162.931 | 501,793 | -6,141 | 0.02% | 81,757,644 |
| 2024-10-21 | 2024-10-17 | 158.724 | 507,934 | -3,606 | 0.02% | 80,621,499 |
| 2024-10-18 | 2024-10-16 | 159.443 | 511,540 | +20,760 | 0.02% | 81,561,252 |
| 2024-10-17 | 2024-10-15 | 164.573 | 490,780 | -13,401 | 0.02% | 80,768,960 |
| 2024-10-16 | 2024-10-14 | 173.089 | 504,181 | -10,526 | 0.02% | 87,267,961 |
| 2024-10-15 | 2024-10-10 | 171.447 | 514,707 | -138 | 0.02% | 88,244,937 |
| 2024-10-14 | 2024-10-09 | 165.804 | 514,845 | -4,240 | 0.02% | 85,363,287 |
| 2024-10-10 | 2024-10-08 | 167.240 | 519,085 | -19,635 | 0.02% | 86,811,919 |
| 2024-10-09 | 2024-10-07 | 189.915 | 538,720 | +47,612 | 0.02% | 102,311,109 |
| 2024-10-08 | 2024-10-04 | 187.555 | 491,108 | -17,836 | 0.02% | 92,109,934 |
| 2024-10-07 | 2024-10-03 | 174.833 | 508,944 | +20,130 | 0.02% | 88,980,094 |
| 2024-10-04 | 2024-10-02 | 189.915 | 488,814 | +22,368 | 0.02% | 92,833,201 |
| 2024-10-03 | 2024-09-30 | 171.447 | 466,446 | -28,118 | 0.02% | 79,970,736 |
| 2024-10-02 | 2024-09-27 | 155.954 | 494,564 | -12,427 | 0.02% | 77,129,295 |
| 2024-09-30 | 2024-09-26 | 142.103 | 506,991 | -22,320 | 0.02% | 72,044,909 |
| 2024-09-27 | 2024-09-25 | 129.073 | 529,311 | -7,407 | 0.02% | 68,319,524 |
| 2024-09-26 | 2024-09-24 | 127.841 | 536,718 | -2,848 | 0.02% | 68,614,748 |
| 2024-09-25 | 2024-09-23 | 116.042 | 539,566 | -7,163 | 0.02% | 62,612,415 |
| 2024-09-24 | 2024-09-20 | 115.529 | 546,729 | -11,550 | 0.02% | 63,163,149 |
| 2024-09-23 | 2024-09-19 | 114.708 | 558,279 | -1,706 | 0.02% | 64,039,269 |
| 2024-09-20 | 2024-09-17 | 107.013 | 559,985 | +4,045 | 0.02% | 59,925,819 |
| 2024-09-19 | 2024-09-16 | 106.090 | 555,940 | +585 | 0.02% | 58,979,588 |
| 2024-09-17 | 2024-09-13 | 107.013 | 555,355 | -390 | 0.02% | 59,430,347 |
| 2024-09-16 | 2024-09-12 | 107.116 | 555,745 | +682 | 0.02% | 59,529,103 |
| 2024-09-13 | 2024-09-11 | 104.551 | 555,063 | +1,998 | 0.02% | 58,032,294 |
| 2024-09-12 | 2024-09-10 | 105.064 | 553,065 | -3,703 | 0.02% | 58,107,127 |
| 2024-09-11 | 2024-09-09 | 103.833 | 556,768 | +2,144 | 0.02% | 57,810,676 |
| 2024-09-10 | 2024-09-05 | 107.013 | 554,624 | +877 | 0.02% | 59,352,120 |
| 2024-09-09 | 2024-09-04 | 108.552 | 553,747 | -3,411 | 0.02% | 60,110,498 |
| 2024-09-05 | 2024-09-03 | 107.629 | 557,158 | +3,362 | 0.02% | 59,966,283 |
| 2024-09-04 | 2024-09-02 | 107.834 | 553,796 | +5,233 | 0.02% | 59,718,075 |
| 2024-09-03 | 2024-08-30 | 109.989 | 548,563 | -18,908 | 0.02% | 60,335,730 |
| 2024-09-02 | 2024-08-29 | 106.192 | 567,471 | +3,899 | 0.02% | 60,261,133 |
| 2024-08-30 | 2024-08-28 | 106.192 | 563,572 | -780 | 0.02% | 59,847,089 |
| 2024-08-29 | 2024-08-27 | 104.346 | 564,352 | +3,655 | 0.02% | 58,887,660 |
| 2024-08-28 | 2024-08-26 | 108.347 | 560,697 | -1,608 | 0.02% | 60,749,880 |
| 2024-08-27 | 2024-08-23 | 108.655 | 562,305 | -1,852 | 0.02% | 61,097,182 |
| 2024-08-26 | 2024-08-22 | 108.757 | 564,157 | -8,333 | 0.02% | 61,356,294 |
| 2024-08-23 | 2024-08-21 | 105.064 | 572,490 | +49,122 | 0.02% | 60,147,992 |
| 2024-08-22 | 2024-08-20 | 115.119 | 523,368 | -1,852 | 0.02% | 60,249,479 |
| 2024-08-21 | 2024-08-19 | 115.324 | 525,220 | +1,121 | 0.02% | 60,570,455 |
| 2024-08-20 | 2024-08-16 | 111.015 | 524,099 | -27,290 | 0.02% | 58,182,699 |
| 2024-08-19 | 2024-08-15 | 101.934 | 551,389 | +1,705 | 0.02% | 56,205,555 |
| 2024-08-16 | 2024-08-14 | 103.422 | 549,684 | -1,413 | 0.02% | 56,849,533 |
| 2024-08-15 | 2024-08-13 | 103.422 | 551,097 | +829 | 0.02% | 56,995,668 |
| 2024-08-14 | 2024-08-12 | 102.704 | 550,268 | -2,291 | 0.02% | 56,514,724 |
| 2024-08-13 | 2024-08-09 | 102.807 | 552,559 | +439 | 0.02% | 56,806,712 |
| 2024-08-12 | 2024-08-08 | 101.421 | 552,120 | -975 | 0.02% | 55,996,828 |
| 2024-08-09 | 2024-08-07 | 102.345 | 553,095 | -4,776 | 0.02% | 56,606,449 |
| 2024-08-08 | 2024-08-06 | 100.242 | 557,871 | -1,267 | 0.02% | 55,921,862 |
| 2024-08-07 | 2024-08-05 | 99.472 | 559,138 | +7,456 | 0.02% | 55,618,605 |
| 2024-08-06 | 2024-08-02 | 100.960 | 551,682 | -1,120 | 0.02% | 55,697,690 |
| 2024-08-05 | 2024-08-01 | 102.550 | 552,802 | +18,469 | 0.02% | 56,689,898 |
| 2024-08-02 | 2024-07-31 | 106.705 | 534,333 | -5,360 | 0.02% | 57,016,245 |
| 2024-08-01 | 2024-07-30 | 104.859 | 539,693 | +812 | 0.02% | 56,591,467 |
| 2024-07-31 | 2024-07-29 | 106.398 | 538,881 | -7,352 | 0.02% | 57,335,671 |
| 2024-07-30 | 2024-07-26 | 104.961 | 546,233 | -3,753 | 0.02% | 57,333,287 |
| 2024-07-29 | 2024-07-25 | 101.883 | 549,986 | -2,241 | 0.02% | 56,034,326 |
| 2024-07-26 | 2024-07-24 | 103.217 | 552,227 | +6,286 | 0.02% | 56,999,217 |
| 2024-07-25 | 2024-07-23 | 105.269 | 545,941 | -292 | 0.02% | 57,470,681 |
| 2024-07-24 | 2024-07-22 | 106.808 | 546,233 | -147 | 0.02% | 58,342,084 |
| 2024-07-23 | 2024-07-19 | 105.372 | 546,380 | +1,073 | 0.02% | 57,572,954 |
| 2024-07-22 | 2024-07-18 | 108.963 | 545,307 | +97 | 0.02% | 59,418,114 |
| 2024-07-19 | 2024-07-17 | 109.476 | 545,210 | -1,706 | 0.02% | 59,687,241 |
| 2024-07-18 | 2024-07-16 | 107.218 | 546,916 | +6,725 | 0.02% | 58,639,491 |
| 2024-07-17 | 2024-07-15 | 109.476 | 540,191 | +4,533 | 0.02% | 59,137,783 |
| 2024-07-16 | 2024-07-12 | 114.914 | 535,658 | -9,942 | 0.02% | 61,554,370 |
| 2024-07-15 | 2024-07-11 | 109.578 | 545,600 | -97 | 0.02% | 59,785,916 |
| 2024-07-12 | 2024-07-10 | 106.603 | 545,697 | +97 | 0.02% | 58,172,856 |
| 2024-07-11 | 2024-07-09 | 104.859 | 545,600 | +5,556 | 0.02% | 57,210,867 |
| 2024-07-10 | 2024-07-08 | 105.679 | 540,044 | +27,046 | 0.02% | 57,071,547 |
| 2024-07-09 | 2024-07-05 | 105.372 | 512,998 | -2,144 | 0.02% | 54,055,438 |
| 2024-07-08 | 2024-07-04 | 106.090 | 515,142 | +975 | 0.02% | 54,651,334 |
| 2024-07-05 | 2024-07-03 | 105.987 | 514,167 | -98 | 0.02% | 54,495,143 |
| 2024-07-04 | 2024-07-02 | 103.833 | 514,265 | +17,690 | 0.02% | 53,397,479 |
| 2024-07-03 | 2024-06-28 | 105.987 | 496,575 | +438 | 0.02% | 52,630,615 |
| 2024-07-02 | 2024-06-27 | 108.244 | 496,137 | +1,609 | 0.02% | 53,704,088 |
| 2024-06-28 | 2024-06-26 | 110.707 | 494,528 | +584 | 0.02% | 54,747,665 |
| 2024-06-27 | 2024-06-25 | 112.246 | 493,944 | -1,608 | 0.02% | 55,443,203 |
| 2024-06-26 | 2024-06-24 | 112.964 | 495,552 | -1,608 | 0.02% | 55,979,604 |
| 2024-06-25 | 2024-06-21 | 112.349 | 497,160 | -2,826 | 0.02% | 55,855,195 |
| 2024-06-24 | 2024-06-20 | 115.324 | 499,986 | +48 | 0.02% | 57,660,370 |
| 2024-06-21 | 2024-06-19 | 118.197 | 499,938 | +488 | 0.02% | 59,091,076 |
| 2024-06-20 | 2024-06-18 | 115.837 | 499,450 | +3,196 | 0.02% | 57,854,778 |
| 2024-06-19 | 2024-06-17 | 116.042 | 496,254 | +536 | 0.02% | 57,586,396 |
| 2024-06-18 | 2024-06-14 | 116.863 | 495,718 | +389 | 0.02% | 57,931,088 |
| 2024-06-17 | 2024-06-13 | 119.018 | 495,329 | +293 | 0.02% | 58,952,879 |
| 2024-06-14 | 2024-06-12 | 116.760 | 495,036 | -1,316 | 0.02% | 57,800,596 |
| 2024-06-13 | 2024-06-11 | 118.710 | 496,352 | -1,121 | 0.02% | 58,921,855 |
| 2024-06-12 | 2024-06-07 | 118.710 | 497,473 | +488 | 0.02% | 59,054,928 |
| 2024-06-11 | 2024-06-06 | 120.454 | 496,985 | +8,625 | 0.02% | 59,863,851 |
| 2024-06-07 | 2024-06-05 | 122.506 | 488,360 | -1,705 | 0.02% | 59,827,063 |
| 2024-06-06 | 2024-06-04 | 120.249 | 490,065 | +292 | 0.02% | 58,929,746 |
| 2024-06-05 | 2024-06-03 | 119.838 | 489,773 | +1,501 | 0.02% | 58,693,628 |
| 2024-06-04 | 2024-05-31 | 116.863 | 488,272 | -2,583 | 0.02% | 57,060,926 |
| 2024-06-03 | 2024-05-30 | 116.350 | 490,855 | +5,214 | 0.02% | 57,110,971 |
| 2024-05-31 | 2024-05-29 | 117.479 | 485,641 | +3,936 | 0.02% | 57,052,424 |
| 2024-05-30 | 2024-05-28 | 121.377 | 481,705 | +5,166 | 0.02% | 58,468,126 |
| 2024-05-29 | 2024-05-27 | 121.890 | 476,539 | +97 | 0.02% | 58,085,558 |
| 2024-05-28 | 2024-05-24 | 122.711 | 476,442 | -7,602 | 0.02% | 58,464,803 |
| 2024-05-27 | 2024-05-23 | 126.918 | 484,044 | -975 | 0.02% | 61,433,861 |
| 2024-05-24 | 2024-05-22 | 132.356 | 485,019 | -341 | 0.02% | 64,195,079 |
| 2024-05-23 | 2024-05-21 | 135.434 | 485,360 | -536 | 0.02% | 65,734,170 |
| 2024-05-22 | 2024-05-20 | 140.359 | 485,896 | -31,091 | 0.02% | 68,199,736 |
| 2024-05-21 | 2024-05-17 | 137.588 | 516,987 | +1,803 | 0.02% | 71,131,452 |
| 2024-05-20 | 2024-05-16 | 135.844 | 515,184 | +7,895 | 0.02% | 69,984,784 |
| 2024-05-17 | 2024-05-14 | 132.458 | 507,289 | -2,193 | 0.02% | 67,194,691 |
| 2024-05-16 | 2024-05-13 | 132.664 | 509,482 | -2,242 | 0.02% | 67,589,719 |
| 2024-05-14 | 2024-05-10 | 129.893 | 511,724 | -3,363 | 0.02% | 66,469,554 |
| 2024-05-13 | 2024-05-09 | 128.970 | 515,087 | +1,462 | 0.02% | 66,430,747 |
| 2024-05-10 | 2024-05-08 | 127.636 | 513,625 | -926 | 0.02% | 65,557,111 |
| 2024-05-09 | 2024-05-07 | 128.047 | 514,551 | -14,132 | 0.02% | 65,886,477 |
| 2024-05-08 | 2024-05-06 | 130.817 | 528,683 | -6,286 | 0.02% | 69,160,608 |
| 2024-05-07 | 2024-05-03 | 130.304 | 534,969 | -585 | 0.02% | 69,708,479 |
| 2024-05-06 | 2024-05-02 | 123.532 | 535,554 | -7,115 | 0.02% | 66,158,100 |
| 2024-05-03 | 2024-04-30 | 117.786 | 542,669 | +6,481 | 0.02% | 63,919,030 |
| 2024-05-02 | 2024-04-29 | 121.070 | 536,188 | -5,310 | 0.02% | 64,916,092 |
| 2024-04-30 | 2024-04-26 | 120.762 | 541,498 | -6,482 | 0.02% | 65,392,297 |
| 2024-04-29 | 2024-04-25 | 114.195 | 547,980 | +1,511 | 0.02% | 62,576,770 |
| 2024-04-26 | 2024-04-24 | 114.093 | 546,469 | -9,503 | 0.02% | 62,348,153 |
| 2024-04-25 | 2024-04-23 | 109.373 | 555,972 | -7,310 | 0.02% | 60,808,375 |
| 2024-04-24 | 2024-04-22 | 103.114 | 563,282 | -7,310 | 0.02% | 58,082,487 |
| 2024-04-23 | 2024-04-19 | 99.831 | 570,592 | +1,706 | 0.02% | 56,962,861 |
| 2024-04-22 | 2024-04-18 | 100.601 | 568,886 | +1,559 | 0.02% | 57,230,312 |
| 2024-04-19 | 2024-04-17 | 101.319 | 567,327 | -1,851 | 0.02% | 57,480,936 |
| 2024-04-18 | 2024-04-16 | 101.421 | 569,178 | +1,656 | 0.02% | 57,726,875 |
| 2024-04-17 | 2024-04-15 | 103.833 | 567,522 | -2,192 | 0.02% | 58,927,292 |
| 2024-04-16 | 2024-04-12 | 105.064 | 569,714 | +8,918 | 0.02% | 59,856,335 |
| 2024-04-15 | 2024-04-11 | 108.552 | 560,796 | +828 | 0.02% | 60,875,683 |
| 2024-04-12 | 2024-04-10 | 109.168 | 559,968 | -12,573 | 0.02% | 61,130,523 |
| 2024-04-11 | 2024-04-09 | 104.243 | 572,541 | +49 | 0.02% | 59,683,402 |
| 2024-04-10 | 2024-04-08 | 104.961 | 572,492 | +852 | 0.02% | 60,089,464 |
| 2024-04-09 | 2024-04-05 | 105.577 | 571,640 | +2,388 | 0.02% | 60,351,943 |
| 2024-04-08 | 2024-04-03 | 107.116 | 569,252 | +877 | 0.02% | 60,975,916 |
| 2024-04-05 | 2024-04-02 | 114.664 | 568,375 | +2,241 | 0.02% | 65,172,411 |
| 2024-04-03 | 2024-03-28 | 113.821 | 566,134 | +7,619 | 0.02% | 64,437,689 |
| 2024-04-02 | 2024-03-27 | 107.808 | 558,515 | +8,825 | 0.02% | 60,212,271 |
| 2024-03-28 | 2024-03-26 | 110.445 | 549,690 | -901 | 0.02% | 60,710,497 |
| 2024-03-27 | 2024-03-25 | 108.968 | 550,591 | +7,498 | 0.02% | 59,996,885 |
| 2024-03-26 | 2024-03-22 | 109.285 | 543,093 | -2,323 | 0.02% | 59,351,710 |
| 2024-03-25 | 2024-03-21 | 115.403 | 545,416 | -1,090 | 0.02% | 62,942,570 |
| 2024-03-22 | 2024-03-20 | 112.766 | 546,506 | -4,313 | 0.02% | 61,627,126 |
| 2024-03-21 | 2024-03-19 | 112.449 | 550,819 | +2,512 | 0.02% | 61,939,171 |
| 2024-03-20 | 2024-03-18 | 113.188 | 548,307 | -3,176 | 0.02% | 62,061,574 |
| 2024-03-19 | 2024-03-15 | 110.234 | 551,483 | -663 | 0.02% | 60,792,177 |
| 2024-03-18 | 2024-03-14 | 112.238 | 552,146 | +1,279 | 0.02% | 61,971,903 |
| 2024-03-15 | 2024-03-13 | 112.133 | 550,867 | -1,042 | 0.02% | 61,770,241 |
| 2024-03-14 | 2024-03-12 | 112.133 | 551,909 | -31,236 | 0.02% | 61,887,083 |
| 2024-03-13 | 2024-03-11 | 103.958 | 583,145 | -8,295 | 0.02% | 60,622,307 |
| 2024-03-12 | 2024-03-08 | 97.681 | 591,440 | +3,365 | 0.02% | 57,772,472 |
| 2024-03-11 | 2024-03-07 | 99.738 | 588,075 | -12,418 | 0.02% | 58,653,445 |
| 2024-03-08 | 2024-03-06 | 94.094 | 600,493 | -11,992 | 0.02% | 56,503,074 |
| 2024-03-07 | 2024-03-05 | 87.291 | 612,485 | +18,770 | 0.02% | 53,464,158 |
| 2024-03-06 | 2024-03-04 | 94.411 | 593,715 | +5,308 | 0.02% | 56,053,190 |
| 2024-03-05 | 2024-03-01 | 95.519 | 588,407 | +10,100 | 0.02% | 56,203,784 |
| 2024-03-04 | 2024-02-29 | 93.936 | 578,307 | +7,726 | 0.02% | 54,323,988 |
| 2024-03-01 | 2024-02-28 | 96.204 | 570,581 | +2,038 | 0.02% | 54,892,299 |
| 2024-02-29 | 2024-02-27 | 98.894 | 568,543 | +7,300 | 0.02% | 56,225,570 |
| 2024-02-28 | 2024-02-26 | 98.156 | 561,243 | +3,744 | 0.02% | 55,089,216 |
| 2024-02-27 | 2024-02-23 | 98.894 | 557,499 | -2,796 | 0.02% | 55,133,383 |
| 2024-02-26 | 2024-02-22 | 100.582 | 560,295 | -706 | 0.02% | 56,355,553 |
| 2024-02-23 | 2024-02-21 | 99.369 | 561,001 | -380 | 0.02% | 55,746,013 |
| 2024-02-22 | 2024-02-20 | 96.732 | 561,381 | +9,528 | 0.02% | 54,303,312 |
| 2024-02-21 | 2024-02-19 | 96.890 | 551,853 | +10,096 | 0.02% | 53,468,973 |
| 2024-02-20 | 2024-02-16 | 101.004 | 541,757 | -1,229 | 0.02% | 54,719,559 |
| 2024-02-19 | 2024-02-15 | 96.257 | 542,986 | -2,322 | 0.02% | 52,266,182 |
| 2024-02-16 | 2024-02-14 | 93.989 | 545,308 | +3,792 | 0.02% | 51,252,948 |
| 2024-02-15 | 2024-02-09 | 90.772 | 541,516 | -3,033 | 0.02% | 49,154,292 |
| 2024-02-14 | 2024-02-07 | 95.308 | 544,549 | +3,602 | 0.02% | 51,899,646 |
| 2024-02-08 | 2024-02-06 | 97.839 | 540,947 | -4,361 | 0.02% | 52,925,858 |
| 2024-02-07 | 2024-02-05 | 90.772 | 545,308 | +901 | 0.02% | 49,498,498 |
| 2024-02-06 | 2024-02-02 | 90.719 | 544,407 | +949 | 0.02% | 49,387,998 |
| 2024-02-05 | 2024-02-01 | 92.301 | 543,458 | +332 | 0.02% | 50,161,823 |
| 2024-02-02 | 2024-01-31 | 91.563 | 543,126 | -1,327 | 0.02% | 49,730,130 |
| 2024-02-01 | 2024-01-30 | 94.464 | 544,453 | +4,882 | 0.02% | 51,431,034 |
| 2024-01-31 | 2024-01-29 | 98.472 | 539,571 | -8,106 | 0.02% | 53,132,738 |
| 2024-01-30 | 2024-01-26 | 96.362 | 547,677 | +806 | 0.02% | 52,775,496 |
| 2024-01-29 | 2024-01-25 | 98.630 | 546,871 | -7,204 | 0.02% | 53,938,117 |
| 2024-01-26 | 2024-01-24 | 95.360 | 554,075 | -14,551 | 0.02% | 52,836,770 |
| 2024-01-25 | 2024-01-23 | 91.088 | 568,626 | -12,798 | 0.02% | 51,795,059 |
| 2024-01-24 | 2024-01-22 | 87.027 | 581,424 | -1,086 | 0.02% | 50,599,494 |
| 2024-01-23 | 2024-01-19 | 88.767 | 582,510 | +12,561 | 0.02% | 51,707,886 |
| 2024-01-22 | 2024-01-18 | 91.035 | 569,949 | +12,134 | 0.02% | 51,885,507 |
| 2024-01-19 | 2024-01-17 | 92.565 | 557,815 | +27,017 | 0.02% | 51,634,097 |
| 2024-01-18 | 2024-01-16 | 98.525 | 530,798 | +14,552 | 0.02% | 52,296,838 |
| 2024-01-17 | 2024-01-15 | 101.953 | 516,246 | +2,702 | 0.02% | 52,632,964 |
| 2024-01-16 | 2024-01-12 | 103.694 | 513,544 | -1,328 | 0.02% | 53,251,329 |
| 2024-01-15 | 2024-01-11 | 105.382 | 514,872 | +2,987 | 0.02% | 54,258,032 |
| 2024-01-12 | 2024-01-10 | 103.588 | 511,885 | -143 | 0.02% | 53,025,304 |
| 2024-01-11 | 2024-01-09 | 103.377 | 512,028 | +4,219 | 0.02% | 52,932,092 |
| 2024-01-10 | 2024-01-08 | 106.753 | 507,809 | -9,717 | 0.02% | 54,210,096 |
| 2024-01-09 | 2024-01-05 | 111.078 | 517,526 | +1,090 | 0.02% | 57,485,699 |
| 2024-01-08 | 2024-01-04 | 112.871 | 516,436 | -142 | 0.02% | 58,290,739 |
| 2024-01-05 | 2024-01-03 | 112.133 | 516,578 | +1,091 | 0.02% | 57,925,320 |
| 2024-01-04 | 2024-01-02 | 115.825 | 515,487 | +3,421 | 0.02% | 59,706,186 |
| 2024-01-03 | 2023-12-29 | 118.673 | 512,066 | -4,952 | 0.02% | 60,768,391 |
| 2024-01-02 | 2023-12-28 | 118.778 | 517,018 | -7,110 | 0.02% | 61,410,598 |
| 2023-12-29 | 2023-12-27 | 113.082 | 524,128 | +380 | 0.02% | 59,269,521 |
| 2023-12-28 | 2023-12-22 | 111.605 | 523,748 | -14,505 | 0.02% | 58,453,069 |
| 2023-12-27 | 2023-12-21 | 111.078 | 538,253 | +95 | 0.02% | 59,788,011 |
| 2023-12-22 | 2023-12-20 | 111.922 | 538,158 | -10,352 | 0.02% | 60,231,608 |
| 2023-12-21 | 2023-12-19 | 108.335 | 548,510 | +379 | 0.02% | 59,422,958 |
| 2023-12-20 | 2023-12-18 | 111.289 | 548,131 | -331 | 0.02% | 61,000,880 |
| 2023-12-19 | 2023-12-15 | 111.500 | 548,462 | -5,925 | 0.02% | 61,153,428 |
| 2023-12-18 | 2023-12-14 | 104.221 | 554,387 | -5,546 | 0.02% | 57,778,898 |
| 2023-12-15 | 2023-12-13 | 103.272 | 559,933 | +853 | 0.02% | 57,825,318 |
| 2023-12-14 | 2023-12-12 | 105.804 | 559,080 | +1,031 | 0.02% | 59,152,644 |
| 2023-12-13 | 2023-12-11 | 103.641 | 558,049 | +9,148 | 0.02% | 57,836,788 |
| 2023-12-12 | 2023-12-08 | 110.550 | 548,901 | +1,801 | 0.02% | 60,681,258 |
| 2023-12-11 | 2023-12-07 | 109.707 | 547,100 | -569 | 0.02% | 60,020,461 |
| 2023-12-08 | 2023-12-06 | 109.074 | 547,669 | -4,503 | 0.02% | 59,736,252 |
| 2023-12-07 | 2023-12-05 | 107.702 | 552,172 | -1,943 | 0.02% | 59,470,200 |
| 2023-12-06 | 2023-12-04 | 109.496 | 554,115 | -1,896 | 0.02% | 60,673,149 |
| 2023-12-05 | 2023-12-01 | 111.605 | 556,011 | +1,374 | 0.02% | 62,053,792 |
| 2023-12-04 | 2023-11-30 | 112.555 | 554,637 | -4,119 | 0.02% | 62,427,009 |
| 2023-12-01 | 2023-11-29 | 112.449 | 558,756 | -11,233 | 0.02% | 62,831,681 |
| 2023-11-30 | 2023-11-28 | 114.243 | 569,989 | +1,469 | 0.02% | 65,116,973 |
| 2023-11-29 | 2023-11-27 | 116.774 | 568,520 | -47 | 0.02% | 66,388,467 |
| 2023-11-28 | 2023-11-24 | 116.563 | 568,567 | +2,085 | 0.02% | 66,274,003 |
| 2023-11-27 | 2023-11-23 | 118.778 | 566,482 | -10,617 | 0.02% | 67,285,855 |
| 2023-11-24 | 2023-11-22 | 116.247 | 577,099 | -4,219 | 0.02% | 67,085,891 |
| 2023-11-23 | 2023-11-21 | 116.880 | 581,318 | -13,982 | 0.02% | 67,944,265 |
| 2023-11-22 | 2023-11-20 | 114.559 | 595,300 | -3,081 | 0.02% | 68,196,955 |
| 2023-11-21 | 2023-11-17 | 111.183 | 598,381 | -1,470 | 0.02% | 66,530,024 |
| 2023-11-20 | 2023-11-16 | 113.926 | 599,851 | -4,313 | 0.02% | 68,338,653 |
| 2023-11-17 | 2023-11-15 | 111.711 | 604,164 | +7,107 | 0.02% | 67,491,655 |
| 2023-11-16 | 2023-11-14 | 105.012 | 597,057 | -4,456 | 0.02% | 62,698,382 |
| 2023-11-15 | 2023-11-13 | 106.331 | 601,513 | +6,115 | 0.02% | 63,959,465 |
| 2023-11-14 | 2023-11-10 | 104.432 | 595,398 | -5,309 | 0.02% | 62,178,729 |
| 2023-11-13 | 2023-11-09 | 107.702 | 600,707 | +1,564 | 0.02% | 64,697,531 |
| 2023-11-10 | 2023-11-08 | 109.390 | 599,143 | +1,573 | 0.02% | 65,540,314 |
| 2023-11-09 | 2023-11-07 | 110.339 | 597,570 | -2,038 | 0.02% | 65,935,567 |
| 2023-11-08 | 2023-11-06 | 112.871 | 599,608 | -4,550 | 0.02% | 67,678,460 |
| 2023-11-07 | 2023-11-03 | 108.757 | 604,158 | -4,503 | 0.02% | 65,706,520 |
| 2023-11-06 | 2023-11-02 | 104.854 | 608,661 | -7,774 | 0.02% | 63,820,637 |
| 2023-11-03 | 2023-11-01 | 104.168 | 616,435 | +7,916 | 0.02% | 64,213,104 |
| 2023-11-02 | 2023-10-31 | 105.276 | 608,519 | +7,442 | 0.02% | 64,062,511 |
| 2023-11-01 | 2023-10-30 | 106.858 | 601,077 | -2,133 | 0.02% | 64,230,134 |
| 2023-10-31 | 2023-10-27 | 106.964 | 603,210 | -12,751 | 0.02% | 64,521,694 |
| 2023-10-30 | 2023-10-26 | 103.483 | 615,961 | +7,015 | 0.02% | 63,741,385 |
| 2023-10-27 | 2023-10-25 | 101.953 | 608,946 | -2,275 | 0.02% | 62,084,032 |
| 2023-10-26 | 2023-10-24 | 99.052 | 611,221 | +3,555 | 0.02% | 60,542,888 |
| 2023-10-25 | 2023-10-20 | 101.953 | 607,666 | -9,669 | 0.02% | 61,953,532 |
| 2023-10-24 | 2023-10-19 | 102.533 | 617,335 | +19,813 | 0.02% | 63,297,483 |
| 2023-10-20 | 2023-10-18 | 108.441 | 597,522 | +5,972 | 0.02% | 64,795,715 |
| 2023-10-19 | 2023-10-17 | 111.816 | 591,550 | -18,628 | 0.02% | 66,144,935 |
| 2023-10-18 | 2023-10-16 | 109.390 | 610,178 | -11,505 | 0.02% | 66,747,434 |
| 2023-10-17 | 2023-10-13 | 109.918 | 621,683 | +85,082 | 0.02% | 68,333,865 |
| 2023-10-16 | 2023-10-12 | 124.158 | 536,601 | +2,322 | 0.02% | 66,623,465 |
| 2023-10-13 | 2023-10-11 | 123.525 | 534,279 | -1,896 | 0.02% | 65,997,012 |
| 2023-10-12 | 2023-10-10 | 121.732 | 536,175 | -4,597 | 0.02% | 65,269,704 |
| 2023-10-11 | 2023-10-09 | 120.044 | 540,772 | -3,176 | 0.02% | 64,916,595 |
| 2023-10-10 | 2023-10-06 | 119.411 | 543,948 | +3,839 | 0.02% | 64,953,579 |
| 2023-10-09 | 2023-10-05 | 117.618 | 540,109 | +5,262 | 0.02% | 63,526,592 |
| 2023-10-06 | 2023-10-04 | 116.352 | 534,847 | -3,413 | 0.02% | 62,230,652 |
| 2023-10-05 | 2023-10-03 | 117.513 | 538,260 | +2,796 | 0.02% | 63,252,336 |
| 2023-10-04 | 2023-09-29 | 121.416 | 535,464 | +14,504 | 0.02% | 65,013,699 |
| 2023-10-03 | 2023-09-28 | 117.196 | 520,960 | +332 | 0.02% | 61,054,504 |
| 2023-09-29 | 2023-09-27 | 119.622 | 520,628 | +4,223 | 0.02% | 62,278,745 |
| 2023-09-28 | 2023-09-26 | 118.462 | 516,405 | +8,152 | 0.02% | 61,174,365 |
| 2023-09-27 | 2023-09-25 | 121.732 | 508,253 | +9,598 | 0.02% | 61,870,700 |
| 2023-09-26 | 2023-09-22 | 126.901 | 498,655 | -4,456 | 0.02% | 63,279,797 |
| 2023-09-25 | 2023-09-21 | 123.103 | 503,111 | +8,579 | 0.02% | 61,934,686 |
| 2023-09-22 | 2023-09-20 | 124.475 | 494,532 | +5,356 | 0.02% | 61,556,750 |
| 2023-09-21 | 2023-09-19 | 126.163 | 489,176 | +9,765 | 0.02% | 61,715,691 |
| 2023-09-20 | 2023-09-18 | 127.639 | 479,411 | +22,704 | 0.02% | 61,191,717 |
| 2023-09-19 | 2023-09-15 | 131.437 | 456,707 | -1,375 | 0.02% | 60,028,153 |
| 2023-09-18 | 2023-09-14 | 130.804 | 458,082 | +474 | 0.02% | 59,918,949 |
| 2023-09-15 | 2023-09-13 | 130.488 | 457,608 | +2,323 | 0.02% | 59,712,132 |
| 2023-09-14 | 2023-09-12 | 131.542 | 455,285 | +8,816 | 0.02% | 59,889,277 |
| 2023-09-13 | 2023-09-11 | 132.492 | 446,469 | +8,674 | 0.02% | 59,153,469 |
| 2023-09-12 | 2023-09-07 | 135.551 | 437,795 | +7,489 | 0.02% | 59,343,506 |
| 2023-09-11 | 2023-09-06 | 139.876 | 430,306 | -47 | 0.02% | 60,189,426 |
| 2023-09-07 | 2023-09-05 | 139.454 | 430,353 | +2,275 | 0.02% | 60,014,413 |
| 2023-09-06 | 2023-09-04 | 142.619 | 428,078 | +2,749 | 0.02% | 61,051,856 |
| 2023-09-05 | 2023-08-31 | 135.867 | 425,329 | +3,034 | 0.02% | 57,788,328 |
| 2023-09-04 | 2023-08-30 | 139.032 | 422,295 | +8,019 | 0.02% | 58,712,507 |
| 2023-08-31 | 2023-08-29 | 141.142 | 414,276 | -1,564 | 0.02% | 58,471,625 |
| 2023-08-30 | 2023-08-28 | 138.294 | 415,840 | -3,224 | 0.02% | 57,507,995 |
| 2023-08-29 | 2023-08-25 | 137.133 | 419,064 | +759 | 0.02% | 57,467,589 |
| 2023-08-28 | 2023-08-24 | 140.509 | 418,305 | +3,033 | 0.02% | 58,775,530 |
| 2023-08-25 | 2023-08-23 | 138.188 | 415,272 | +1,612 | 0.02% | 57,385,639 |
| 2023-08-24 | 2023-08-22 | 138.505 | 413,660 | +1,991 | 0.02% | 57,293,787 |
| 2023-08-23 | 2023-08-21 | 136.078 | 411,669 | +1,469 | 0.02% | 56,019,232 |
| 2023-08-22 | 2023-08-18 | 138.399 | 410,200 | +9,812 | 0.02% | 56,771,290 |
| 2023-08-21 | 2023-08-17 | 146.205 | 400,388 | +3,365 | 0.02% | 58,538,765 |
| 2023-08-18 | 2023-08-16 | 148.315 | 397,023 | -2,133 | 0.01% | 58,884,401 |
| 2023-08-17 | 2023-08-15 | 150.003 | 399,156 | +2,702 | 0.02% | 59,874,449 |
| 2023-08-16 | 2023-08-14 | 152.112 | 396,454 | +2,281 | 0.01% | 60,305,558 |
| 2023-08-15 | 2023-08-11 | 154.117 | 394,173 | +2,275 | 0.01% | 60,748,612 |
| 2023-08-14 | 2023-08-10 | 157.281 | 391,898 | +853 | 0.01% | 61,638,202 |
| 2023-08-11 | 2023-08-09 | 157.281 | 391,045 | -1,469 | 0.01% | 61,504,041 |
| 2023-08-10 | 2023-08-08 | 156.543 | 392,514 | +8,057 | 0.01% | 61,445,251 |
| 2023-08-09 | 2023-08-07 | 163.716 | 384,457 | -2,166 | 0.01% | 62,941,743 |
| 2023-08-08 | 2023-08-04 | 163.505 | 386,623 | -4,977 | 0.01% | 63,214,784 |
| 2023-08-07 | 2023-08-03 | 158.547 | 391,600 | +2,370 | 0.01% | 62,087,037 |
| 2023-08-04 | 2023-08-02 | 161.079 | 389,230 | -1,943 | 0.01% | 62,696,690 |
| 2023-08-03 | 2023-08-01 | 166.881 | 391,173 | -3,413 | 0.01% | 65,279,170 |
| 2023-08-02 | 2023-07-31 | 168.568 | 394,586 | -3,318 | 0.01% | 66,514,713 |
| 2023-08-01 | 2023-07-28 | 161.817 | 397,904 | -5,688 | 0.02% | 64,387,704 |
| 2023-07-31 | 2023-07-27 | 159.602 | 403,592 | +2,513 | 0.02% | 64,414,071 |
| 2023-07-28 | 2023-07-26 | 157.703 | 401,079 | +948 | 0.02% | 63,251,436 |
| 2023-07-27 | 2023-07-25 | 160.657 | 400,131 | -11,187 | 0.02% | 64,283,776 |
| 2023-07-26 | 2023-07-24 | 149.159 | 411,318 | +4,124 | 0.02% | 61,351,671 |
| 2023-07-25 | 2023-07-21 | 153.167 | 407,194 | -5,877 | 0.02% | 62,368,782 |
| 2023-07-24 | 2023-07-20 | 150.741 | 413,071 | +853 | 0.02% | 62,266,751 |
| 2023-07-21 | 2023-07-19 | 150.636 | 412,218 | +3,128 | 0.02% | 62,094,686 |
| 2023-07-20 | 2023-07-18 | 151.374 | 409,090 | -9,717 | 0.02% | 61,925,574 |
| 2023-07-19 | 2023-07-14 | 158.758 | 418,807 | -2,038 | 0.02% | 66,488,985 |
| 2023-07-18 | 2023-07-13 | 158.969 | 420,845 | -4,124 | 0.02% | 66,901,322 |
| 2023-07-14 | 2023-07-12 | 149.370 | 424,969 | -10,333 | 0.02% | 63,477,495 |
| 2023-07-13 | 2023-07-11 | 147.154 | 435,302 | -3,555 | 0.02% | 64,056,638 |
| 2023-07-12 | 2023-07-10 | 144.517 | 438,857 | +1,530 | 0.02% | 63,422,429 |
| 2023-07-11 | 2023-07-07 | 142.091 | 437,327 | +1,091 | 0.02% | 62,140,273 |
| 2023-07-10 | 2023-07-06 | 142.935 | 436,236 | +3,175 | 0.02% | 62,353,390 |
| 2023-07-07 | 2023-07-05 | 146.311 | 433,061 | +3,698 | 0.02% | 63,361,406 |
| 2023-07-06 | 2023-07-04 | 150.003 | 429,363 | -4,077 | 0.02% | 64,405,579 |
| 2023-07-05 | 2023-07-03 | 145.889 | 433,440 | +9,581 | 0.02% | 63,233,969 |
| 2023-07-04 | 2023-06-30 | 139.665 | 423,859 | +947 | 0.02% | 59,198,223 |
| 2023-07-03 | 2023-06-29 | 140.192 | 422,912 | +5,027 | 0.02% | 59,289,019 |
| 2023-06-30 | 2023-06-28 | 145.572 | 417,885 | +1,943 | 0.02% | 60,832,427 |
| 2023-06-29 | 2023-06-27 | 147.365 | 415,942 | +284 | 0.02% | 61,295,481 |
| 2023-06-28 | 2023-06-26 | 143.568 | 415,658 | +4,930 | 0.02% | 59,675,153 |
| 2023-06-27 | 2023-06-23 | 147.787 | 410,728 | +6,351 | 0.02% | 60,700,423 |
| 2023-06-26 | 2023-06-21 | 150.425 | 404,377 | +143 | 0.02% | 60,828,239 |
| 2023-06-23 | 2023-06-20 | 157.914 | 404,234 | +1,992 | 0.02% | 63,834,272 |
| 2023-06-21 | 2023-06-19 | 162.872 | 402,242 | +948 | 0.02% | 65,513,980 |
| 2023-06-20 | 2023-06-16 | 166.037 | 401,294 | +4,693 | 0.02% | 66,629,517 |
| 2023-06-19 | 2023-06-15 | 163.716 | 396,601 | -3,887 | 0.01% | 64,929,909 |
| 2023-06-16 | 2023-06-14 | 155.593 | 400,488 | -4,029 | 0.02% | 62,313,307 |
| 2023-06-15 | 2023-06-13 | 155.488 | 404,517 | -7,963 | 0.02% | 62,897,522 |
| 2023-06-14 | 2023-06-12 | 151.690 | 412,480 | +2,607 | 0.02% | 62,569,265 |
| 2023-06-13 | 2023-06-09 | 152.956 | 409,873 | -2,086 | 0.02% | 62,692,644 |
| 2023-06-12 | 2023-06-08 | 152.640 | 411,959 | -1,753 | 0.02% | 62,881,342 |
| 2023-06-09 | 2023-06-07 | 152.112 | 413,712 | +47 | 0.02% | 62,930,713 |
| 2023-06-08 | 2023-06-06 | 149.159 | 413,665 | -5,498 | 0.02% | 61,701,747 |
| 2023-06-07 | 2023-06-05 | 145.994 | 419,163 | +1,090 | 0.02% | 61,195,333 |
| 2023-06-06 | 2023-06-02 | 146.100 | 418,073 | -2,702 | 0.02% | 61,080,301 |
| 2023-06-05 | 2023-06-01 | 137.133 | 420,775 | +3,603 | 0.02% | 57,702,224 |
| 2023-06-02 | 2023-05-31 | 132.808 | 417,172 | +5,308 | 0.02% | 55,403,877 |
| 2023-06-01 | 2023-05-30 | 137.133 | 411,864 | +901 | 0.02% | 56,480,230 |
| 2023-05-31 | 2023-05-29 | 134.918 | 410,963 | +758 | 0.02% | 55,446,296 |
| 2023-05-30 | 2023-05-25 | 137.239 | 410,205 | +6,636 | 0.02% | 56,295,998 |
| 2023-05-29 | 2023-05-24 | 142.724 | 403,569 | +1,991 | 0.02% | 57,598,990 |
| 2023-05-25 | 2023-05-23 | 145.994 | 401,578 | +1,221 | 0.02% | 58,628,027 |
| 2023-05-24 | 2023-05-22 | 147.787 | 400,357 | -1,185 | 0.02% | 59,167,720 |
| 2023-05-23 | 2023-05-19 | 144.728 | 401,542 | +1,090 | 0.02% | 58,114,481 |
| 2023-05-22 | 2023-05-18 | 151.901 | 400,452 | +4,977 | 0.02% | 60,829,218 |
| 2023-05-19 | 2023-05-17 | 151.479 | 395,475 | -995 | 0.01% | 59,906,335 |
| 2023-05-18 | 2023-05-16 | 154.855 | 396,470 | -24,079 | 0.01% | 61,395,375 |
| 2023-05-17 | 2023-05-15 | 148.842 | 420,549 | +18,770 | 0.02% | 62,595,468 |
| 2023-05-16 | 2023-05-12 | 152.745 | 401,779 | -3,650 | 0.02% | 61,369,851 |
| 2023-05-15 | 2023-05-11 | 142.408 | 405,429 | +1,896 | 0.02% | 57,736,154 |
| 2023-05-12 | 2023-05-10 | 143.040 | 403,533 | +6,257 | 0.02% | 57,721,555 |
| 2023-05-11 | 2023-05-09 | 143.990 | 397,276 | +1,280 | 0.02% | 57,203,718 |
| 2023-05-10 | 2023-05-08 | 147.154 | 395,996 | +2,800 | 0.01% | 58,272,584 |
| 2023-05-09 | 2023-05-05 | 148.526 | 393,196 | -2,334 | 0.01% | 58,399,754 |
| 2023-05-08 | 2023-05-04 | 145.045 | 395,530 | +1,280 | 0.01% | 57,369,544 |
| 2023-05-05 | 2023-05-03 | 141.669 | 394,250 | +11,755 | 0.01% | 55,853,062 |
| 2023-05-04 | 2023-05-02 | 145.783 | 382,495 | +3,602 | 0.01% | 55,761,324 |
| 2023-05-03 | 2023-04-28 | 143.357 | 378,893 | -995 | 0.01% | 54,316,942 |
| 2023-05-02 | 2023-04-27 | 143.357 | 379,888 | +2,891 | 0.01% | 54,459,582 |
| 2023-04-28 | 2023-04-26 | 143.568 | 376,997 | +4,835 | 0.01% | 54,124,674 |
| 2023-04-27 | 2023-04-25 | 139.981 | 372,162 | +3,413 | 0.01% | 52,095,741 |
| 2023-04-26 | 2023-04-24 | 145.994 | 368,749 | +4,123 | 0.01% | 53,835,186 |
| 2023-04-25 | 2023-04-21 | 147.365 | 364,626 | +8,674 | 0.01% | 53,733,275 |
| 2023-04-24 | 2023-04-20 | 150.741 | 355,952 | +3,603 | 0.01% | 53,656,574 |
| 2023-04-21 | 2023-04-19 | 152.112 | 352,349 | +5,782 | 0.01% | 53,596,642 |
| 2023-04-20 | 2023-04-18 | 156.648 | 346,567 | +3,129 | 0.01% | 54,289,136 |
| 2023-04-19 | 2023-04-17 | 157.598 | 343,438 | +3,649 | 0.01% | 54,125,038 |
| 2023-04-18 | 2023-04-14 | 155.804 | 339,789 | +3,582 | 0.01% | 52,940,627 |
| 2023-04-17 | 2023-04-13 | 158.125 | 336,207 | +4,787 | 0.01% | 53,162,777 |
| 2023-04-14 | 2023-04-12 | 161.395 | 331,420 | +1,707 | 0.01% | 53,489,608 |
| 2023-04-13 | 2023-04-11 | 167.303 | 329,713 | +948 | 0.01% | 55,161,812 |
| 2023-04-12 | 2023-04-06 | 167.724 | 328,765 | +3,676 | 0.01% | 55,141,931 |
| 2023-04-11 | 2023-04-04 | 172.999 | 325,089 | +1,302 | 0.01% | 56,240,011 |
| 2023-04-06 | 2023-04-03 | 181.616 | 323,787 | +6,684 | 0.01% | 58,804,840 |
| 2023-04-04 | 2023-03-31 | 184.077 | 317,103 | +2,117 | 0.01% | 58,371,469 |
| 2023-04-03 | 2023-03-30 | 174.659 | 314,986 | -3,083 | 0.01% | 55,015,268 |
| 2023-03-31 | 2023-03-29 | 170.272 | 318,069 | +12,240 | 0.01% | 54,158,091 |
| 2023-03-30 | 2023-03-28 | 167.061 | 305,829 | -729 | 0.01% | 51,092,057 |
| 2023-03-29 | 2023-03-27 | 163.957 | 306,558 | +4,017 | 0.01% | 50,262,402 |
| 2023-03-28 | 2023-03-24 | 169.950 | 302,541 | +3,411 | 0.01% | 51,416,979 |
| 2023-03-27 | 2023-03-23 | 169.950 | 299,130 | -4,719 | 0.01% | 50,837,278 |
| 2023-03-24 | 2023-03-22 | 163.636 | 303,849 | -981 | 0.01% | 49,720,687 |
| 2023-03-23 | 2023-03-21 | 160.640 | 304,830 | +2,430 | 0.01% | 48,967,758 |
| 2023-03-22 | 2023-03-20 | 160.961 | 302,400 | +5,045 | 0.01% | 48,674,494 |
| 2023-03-21 | 2023-03-17 | 165.456 | 297,355 | -1,214 | 0.01% | 49,199,032 |
| 2023-03-20 | 2023-03-16 | 165.884 | 298,569 | +1,635 | 0.01% | 49,527,709 |
| 2023-03-17 | 2023-03-15 | 170.379 | 296,934 | +4,718 | 0.01% | 50,591,181 |
| 2023-03-16 | 2023-03-14 | 166.419 | 292,216 | -3,270 | 0.01% | 48,630,217 |
| 2023-03-15 | 2023-03-13 | 170.164 | 295,486 | +4,438 | 0.01% | 50,281,226 |
| 2023-03-14 | 2023-03-10 | 169.843 | 291,048 | +10,980 | 0.01% | 49,432,590 |
| 2023-03-13 | 2023-03-09 | 191.890 | 280,068 | +3,223 | 0.01% | 53,742,220 |
| 2023-03-10 | 2023-03-08 | 190.820 | 276,845 | -420 | 0.01% | 52,827,475 |
| 2023-03-09 | 2023-03-07 | 199.488 | 277,265 | -94 | 0.01% | 55,311,162 |
| 2023-03-08 | 2023-03-06 | 200.452 | 277,359 | +5,373 | 0.01% | 55,597,065 |
| 2023-03-07 | 2023-03-03 | 197.669 | 271,986 | +9,469 | 0.01% | 53,763,220 |
| 2023-03-06 | 2023-03-02 | 191.676 | 262,517 | +2,009 | 0.01% | 50,318,171 |
| 2023-03-03 | 2023-03-01 | 196.171 | 260,508 | +701 | 0.01% | 51,104,054 |
| 2023-03-02 | 2023-02-28 | 185.897 | 259,807 | +8,386 | 0.01% | 48,297,260 |
| 2023-03-01 | 2023-02-27 | 190.499 | 251,421 | +6,074 | 0.01% | 47,895,353 |
| 2023-02-28 | 2023-02-24 | 190.927 | 245,347 | +52,286 | 0.01% | 46,843,294 |
| 2023-02-27 | 2023-02-23 | 200.452 | 193,061 | +1,168 | 0.01% | 38,699,393 |
| 2023-02-24 | 2023-02-22 | 196.920 | 191,893 | +4,906 | 0.01% | 37,787,554 |
| 2023-02-23 | 2023-02-21 | 203.020 | 186,987 | +21,117 | 0.01% | 37,962,130 |
| 2023-02-22 | 2023-02-20 | 221.963 | 165,870 | +794 | 0.01% | 36,817,002 |
| 2023-02-21 | 2023-02-17 | 225.388 | 165,076 | +58,486 | 0.01% | 37,206,098 |
| 2023-02-20 | 2023-02-16 | 227.528 | 106,590 | -1,401 | 0.00% | 24,252,223 |
| 2023-02-17 | 2023-02-15 | 216.184 | 107,991 | +1,168 | 0.00% | 23,345,907 |
| 2023-02-16 | 2023-02-14 | 217.896 | 106,823 | +19,850 | 0.00% | 23,276,323 |
| 2023-02-15 | 2023-02-13 | 221.963 | 86,973 | +2,196 | 0.00% | 19,304,788 |
| 2023-02-14 | 2023-02-10 | 225.174 | 84,777 | +29,919 | 0.00% | 19,089,546 |
| 2023-02-13 | 2023-02-09 | 240.371 | 54,858 | +140 | 0.00% | 13,186,257 |
| 2023-02-10 | 2023-02-08 | 234.592 | 54,718 | +327 | 0.00% | 12,836,381 |
| 2023-02-09 | 2023-02-07 | 238.230 | 54,391 | +47 | 0.00% | 12,957,584 |
| 2023-02-08 | 2023-02-06 | 238.230 | 54,344 | +50,534 | 0.00% | 12,946,387 |
| 2023-02-07 | 2023-02-03 | 247.006 | 3,810 | -186 | 0.00% | 941,093 |
| 2023-02-02 | 2023-01-31 | 247.862 | 3,996 | +327 | 0.00% | 990,458 |
| 2023-02-01 | 2023-01-30 | 254.070 | 3,669 | +46 | 0.00% | 932,181 |
| 2023-01-26 | 2023-01-19 | 248.076 | 3,623 | +47 | 0.00% | 898,780 |
| 2023-01-20 | 2023-01-18 | 251.929 | 3,576 | +467 | 0.00% | 900,898 |
| 2023-01-17 | 2023-01-13 | 265.628 | 3,109 | +47 | 0.00% | 825,837 |
| 2023-01-11 | 2023-01-09 | 267.554 | 3,062 | +93 | 0.00% | 819,251 |
| 2023-01-10 | 2023-01-06 | 267.554 | 2,969 | +47 | 0.00% | 794,369 |
| 2023-01-06 | 2023-01-04 | 257.922 | 2,922 | -140 | 0.00% | 753,649 |
| 2023-01-05 | 2023-01-03 | 240.585 | 3,062 | +140 | 0.00% | 736,671 |
| 2022-12-30 | 2022-12-28 | 246.578 | 2,922 | +47 | 0.00% | 720,501 |
| 2022-12-29 | 2022-12-23 | 243.795 | 2,875 | +93 | 0.00% | 700,912 |
| 2022-12-13 | 2022-12-09 | 253.427 | 2,782 | +47 | 0.00% | 705,035 |
| 2022-12-09 | 2022-12-07 | 237.374 | 2,735 | +93 | 0.00% | 649,218 |
| 2022-12-08 | 2022-12-06 | 252.357 | 2,642 | -140 | 0.00% | 666,728 |
| 2022-12-07 | 2022-12-05 | 258.564 | 2,782 | +140 | 0.00% | 719,326 |
| 2022-12-05 | 2022-12-01 | 232.237 | 2,642 | +234 | 0.00% | 613,570 |
| 2022-12-01 | 2022-11-29 | 225.602 | 2,408 | -467 | 0.00% | 543,249 |
| 2022-11-30 | 2022-11-28 | 203.448 | 2,875 | +561 | 0.00% | 584,914 |
| 2022-11-18 | 2022-11-16 | 227.742 | 2,314 | -187 | 0.00% | 526,995 |
| 2022-11-09 | 2022-11-07 | 189.428 | 2,501 | +93 | 0.00% | 473,760 |
| 2022-11-08 | 2022-11-04 | 183.649 | 2,408 | -561 | 0.00% | 442,227 |
| 2022-11-07 | 2022-11-03 | 163.208 | 2,969 | +281 | 0.00% | 484,565 |
| 2022-11-01 | 2022-10-28 | 156.894 | 2,688 | +46 | 0.00% | 421,731 |
| 2022-10-28 | 2022-10-26 | 158.820 | 2,642 | +94 | 0.00% | 419,603 |
| 2022-10-27 | 2022-10-25 | 159.355 | 2,548 | +280 | 0.00% | 406,037 |
| 2022-10-26 | 2022-10-24 | 151.757 | 2,268 | +467 | 0.00% | 344,184 |
| 2022-10-19 | 2022-10-17 | 183.970 | 1,801 | +468 | 0.00% | 331,330 |
| 2022-09-26 | 2022-09-22 | 227.100 | 1,333 | +93 | 0.00% | 302,724 |
| 2022-09-16 | 2022-09-14 | 239.301 | 1,240 | +94 | 0.00% | 296,733 |
| 2022-09-01 | 2022-08-30 | 264.344 | 1,146 | -94 | 0.00% | 302,938 |
| 2022-08-30 | 2022-08-26 | 265.842 | 1,240 | -140 | 0.00% | 329,644 |
| 2022-08-29 | 2022-08-25 | 263.487 | 1,380 | -94 | 0.00% | 363,613 |
| 2022-08-25 | 2022-08-23 | 236.946 | 1,474 | +4 | 0.00% | 349,258 |
| 2022-08-19 | 2022-08-17 | 238.872 | 1,470 | +94 | 0.00% | 351,142 |
| 2022-08-18 | 2022-08-16 | 236.732 | 1,376 | +46 | 0.00% | 325,743 |
| 2022-08-05 | 2022-08-03 | 249.575 | 1,330 | +141 | 0.00% | 331,934 |
| 2022-08-04 | 2022-08-02 | 244.224 | 1,189 | +93 | 0.00% | 290,382 |
| 2022-08-03 | 2022-08-01 | 251.501 | 1,096 | +93 | 0.00% | 275,645 |
| 2022-07-18 | 2022-07-14 | 261.133 | 1,003 | -46 | 0.00% | 261,916 |
| 2022-07-15 | 2022-07-13 | 254.284 | 1,049 | +46 | 0.00% | 266,743 |
| 2022-07-14 | 2022-07-12 | 247.006 | 1,003 | +47 | 0.00% | 247,747 |
| 2022-07-11 | 2022-07-07 | 264.558 | 956 | -4,672 | 0.00% | 252,917 |
| 2022-07-08 | 2022-07-06 | 267.554 | 5,628 | +4,672 | 0.00% | 1,505,795 |
| 2022-07-06 | 2022-07-04 | 280.397 | 956 | -93 | 0.00% | 268,059 |
| 2022-07-05 | 2022-06-30 | 270.551 | 1,049 | +93 | 0.00% | 283,808 |
| 2022-06-30 | 2022-06-28 | 277.614 | 956 | -93 | 0.00% | 265,399 |
| 2022-06-24 | 2022-06-22 | 257.708 | 1,049 | +93 | 0.00% | 270,336 |
| 2022-06-21 | 2022-06-17 | 279.541 | 956 | -327 | 0.00% | 267,241 |
| 2022-06-10 | 2022-06-08 | 272.049 | 1,283 | -47 | 0.00% | 349,039 |
| 2022-05-30 | 2022-05-26 | 211.261 | 1,330 | +47 | 0.00% | 280,977 |
| 2022-05-20 | 2022-05-18 | 232.733 | 1,283 | -1,028 | 0.00% | 298,596 |
| 2022-05-19 | 2022-05-17 | 235.362 | 2,311 | +54 | 0.00% | 543,922 |
| 2022-05-17 | 2022-05-13 | 218.707 | 2,257 | -46 | 0.00% | 493,622 |
| 2022-05-16 | 2022-05-12 | 210.380 | 2,303 | +92 | 0.00% | 484,505 |
| 2022-05-13 | 2022-05-11 | 228.131 | 2,211 | -46 | 0.00% | 504,397 |
| 2022-05-12 | 2022-05-10 | 227.911 | 2,257 | +1,050 | 0.00% | 514,396 |
| 2022-05-11 | 2022-05-06 | 248.292 | 1,207 | +8 | 0.00% | 299,688 |
| 2022-05-06 | 2022-05-04 | 262.536 | 1,199 | -46 | 0.00% | 314,781 |
| 2022-05-04 | 2022-04-29 | 291.025 | 1,245 | -182 | 0.00% | 362,327 |
| 2022-04-25 | 2022-04-21 | 226.158 | 1,427 | +91 | 0.00% | 322,728 |
| 2022-04-11 | 2022-04-07 | 248.949 | 1,336 | -137 | 0.00% | 332,596 |
| 2022-04-08 | 2022-04-06 | 257.277 | 1,473 | +228 | 0.00% | 378,969 |
| 2022-04-04 | 2022-03-31 | 256.400 | 1,245 | +91 | 0.00% | 319,218 |
| 2022-03-28 | 2022-03-24 | 264.728 | 1,154 | -91 | 0.00% | 305,496 |
| 2022-03-25 | 2022-03-23 | 276.123 | 1,245 | +13 | 0.00% | 343,774 |
| 2022-03-23 | 2022-03-21 | 261.879 | 1,232 | +137 | 0.00% | 322,635 |
| 2022-03-21 | 2022-03-17 | 278.753 | 1,095 | -228 | 0.00% | 305,235 |
| 2022-03-16 | 2022-03-14 | 197.231 | 1,323 | +1,049 | 0.00% | 260,937 |
| 2022-03-15 | 2022-03-11 | 231.418 | 274 | +183 | 0.00% | 63,408 |
| 2021-07-29 | 2021-07-27 | 265.166 | 91 | -3,103 | 0.00% | 24,130 |
| 2021-07-26 | 2021-07-22 | 323.459 | 3,194 | +3,103 | 0.00% | 1,033,128 |
| 2021-07-22 | 2021-07-20 | 315.350 | 91 | -2,829 | 0.00% | 28,697 |
| 2021-07-16 | 2021-07-14 | 324.116 | 2,920 | +2,829 | 0.00% | 946,420 |
| 2021-06-15 | 2021-06-10 | 310.529 | 91 | -183 | 0.00% | 28,258 |
| 2021-06-11 | 2021-06-09 | 308.338 | 274 | +91 | 0.00% | 84,485 |
| 2021-06-09 | 2021-06-07 | 316.884 | 183 | +92 | 0.00% | 57,990 |
| 2021-06-02 | 2021-05-31 | 319.076 | 91 | -92 | 0.00% | 29,036 |
| 2021-06-01 | 2021-05-28 | 309.434 | 183 | +46 | 0.00% | 56,626 |
| 2021-05-28 | 2021-05-26 | 315.131 | 137 | +46 | 0.00% | 43,173 |
| 2021-05-27 | 2021-05-25 | 312.282 | 91 | -46 | 0.00% | 28,418 |
| 2021-05-26 | 2021-05-24 | 309.434 | 137 | +46 | 0.00% | 42,392 |
| 2021-05-25 | 2021-05-21 | 316.446 | 91 | -183 | 0.00% | 28,797 |
| 2021-05-18 | 2021-05-14 | 293.874 | 274 | +91 | 0.00% | 80,522 |
| 2021-05-17 | 2021-05-13 | 303.078 | 183 | +92 | 0.00% | 55,463 |
| 2021-04-01 | 2021-03-30 | 349.537 | 91 | -92 | 0.00% | 31,808 |
| 2021-02-26 | 2021-02-24 | 409.583 | 183 | +92 | 0.00% | 74,954 |
| 2020-11-12 | 2020-11-10 | 362.028 | 91 | +91 | 0.00% | 32,945 |
| 2020-06-22 | 2020-06-18 | 256.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy