History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 131.800 | 743,317 | +0 | 0.03% | 97,969,181 |
| 2025-10-13 | 2025-10-09 | 135.700 | 743,317 | +0 | 0.03% | 100,868,117 |
| 2025-10-10 | 2025-10-08 | 135.600 | 743,317 | +18,800 | 0.03% | 100,793,785 |
| 2025-10-09 | 2025-10-06 | 137.200 | 724,517 | +1,850 | 0.03% | 99,403,732 |
| 2025-10-08 | 2025-10-03 | 140.200 | 722,667 | +3,104 | 0.03% | 101,317,913 |
| 2025-10-06 | 2025-10-02 | 142.800 | 719,563 | -8,559 | 0.03% | 102,753,596 |
| 2025-10-03 | 2025-09-30 | 138.500 | 728,122 | -4,418 | 0.03% | 100,844,897 |
| 2025-10-02 | 2025-09-29 | 136.600 | 732,540 | +400 | 0.03% | 100,064,964 |
| 2025-09-30 | 2025-09-26 | 132.500 | 732,140 | +23,136 | 0.03% | 97,008,550 |
| 2025-09-29 | 2025-09-25 | 137.600 | 709,004 | -4,023 | 0.02% | 97,558,950 |
| 2025-09-26 | 2025-09-24 | 133.000 | 713,027 | +517 | 0.02% | 94,832,591 |
| 2025-09-25 | 2025-09-23 | 128.300 | 712,510 | +8,500 | 0.02% | 91,415,033 |
| 2025-09-24 | 2025-09-22 | 134.200 | 704,010 | -400 | 0.02% | 94,478,142 |
| 2025-09-23 | 2025-09-19 | 138.800 | 704,410 | +18,336 | 0.02% | 97,772,108 |
| 2025-09-22 | 2025-09-18 | 134.300 | 686,074 | +38,550 | 0.02% | 92,139,738 |
| 2025-09-19 | 2025-09-17 | 136.700 | 647,524 | -42,450 | 0.02% | 88,516,531 |
| 2025-09-18 | 2025-09-16 | 130.000 | 689,974 | +150 | 0.02% | 89,696,620 |
| 2025-09-17 | 2025-09-15 | 131.700 | 689,824 | +49,946 | 0.02% | 90,849,821 |
| 2025-09-16 | 2025-09-12 | 131.700 | 639,878 | -40,050 | 0.02% | 84,271,933 |
| 2025-09-15 | 2025-09-11 | 129.800 | 679,928 | +37,881 | 0.02% | 88,254,654 |
| 2025-09-12 | 2025-09-10 | 132.100 | 642,047 | -93,550 | 0.02% | 84,814,409 |
| 2025-09-11 | 2025-09-09 | 127.500 | 735,597 | -2,800 | 0.03% | 93,788,618 |
| 2025-09-10 | 2025-09-08 | 123.400 | 738,397 | -4,500 | 0.03% | 91,118,190 |
| 2025-09-09 | 2025-09-05 | 122.100 | 742,897 | -1,304 | 0.03% | 90,707,724 |
| 2025-09-08 | 2025-09-04 | 119.800 | 744,201 | +4,350 | 0.03% | 89,155,280 |
| 2025-09-05 | 2025-09-03 | 120.700 | 739,851 | +450 | 0.03% | 89,300,016 |
| 2025-09-04 | 2025-09-02 | 119.600 | 739,401 | +2,050 | 0.03% | 88,432,360 |
| 2025-09-03 | 2025-09-01 | 121.400 | 737,351 | +750 | 0.03% | 89,514,411 |
| 2025-09-02 | 2025-08-29 | 117.800 | 736,601 | -1,600 | 0.03% | 86,771,598 |
| 2025-09-01 | 2025-08-28 | 115.200 | 738,201 | +9,226 | 0.03% | 85,040,755 |
| 2025-08-29 | 2025-08-27 | 121.300 | 728,975 | +7,650 | 0.03% | 88,424,668 |
| 2025-08-28 | 2025-08-26 | 124.400 | 721,325 | +46 | 0.03% | 89,732,830 |
| 2025-08-27 | 2025-08-25 | 126.600 | 721,279 | -7,054 | 0.03% | 91,313,921 |
| 2025-08-26 | 2025-08-22 | 121.400 | 728,333 | +12,912 | 0.03% | 88,419,626 |
| 2025-08-25 | 2025-08-21 | 121.100 | 715,421 | -450 | 0.02% | 86,637,483 |
| 2025-08-22 | 2025-08-20 | 122.500 | 715,871 | +1,891 | 0.02% | 87,694,198 |
| 2025-08-21 | 2025-08-19 | 123.300 | 713,980 | -69,500 | 0.02% | 88,033,734 |
| 2025-08-20 | 2025-08-18 | 124.000 | 783,480 | -3,777 | 0.03% | 97,151,520 |
| 2025-08-19 | 2025-08-15 | 120.800 | 787,257 | +59,000 | 0.03% | 95,100,646 |
| 2025-08-18 | 2025-08-14 | 125.100 | 728,257 | -28,673 | 0.03% | 91,104,951 |
| 2025-08-15 | 2025-08-13 | 127.400 | 756,930 | +49,755 | 0.03% | 96,432,882 |
| 2025-08-14 | 2025-08-12 | 122.700 | 707,175 | +5,896 | 0.02% | 86,770,372 |
| 2025-08-13 | 2025-08-11 | 122.300 | 701,279 | +7,750 | 0.02% | 85,766,422 |
| 2025-08-12 | 2025-08-08 | 122.900 | 693,529 | +6,919 | 0.02% | 85,234,714 |
| 2025-08-11 | 2025-08-07 | 124.700 | 686,610 | +1,096 | 0.02% | 85,620,267 |
| 2025-08-08 | 2025-08-06 | 122.600 | 685,514 | +1,000 | 0.02% | 84,044,016 |
| 2025-08-07 | 2025-08-05 | 123.000 | 684,514 | +1,115 | 0.02% | 84,195,222 |
| 2025-08-06 | 2025-08-04 | 123.000 | 683,399 | +1,236 | 0.02% | 84,058,077 |
| 2025-08-05 | 2025-08-01 | 122.700 | 682,163 | +250 | 0.02% | 83,701,400 |
| 2025-08-04 | 2025-07-31 | 122.900 | 681,913 | +10,277 | 0.02% | 83,807,108 |
| 2025-08-01 | 2025-07-30 | 126.900 | 671,636 | +1,150 | 0.02% | 85,230,608 |
| 2025-07-31 | 2025-07-29 | 130.400 | 670,486 | +2,750 | 0.02% | 87,431,374 |
| 2025-07-30 | 2025-07-28 | 131.200 | 667,736 | +500 | 0.02% | 87,606,963 |
| 2025-07-29 | 2025-07-25 | 130.500 | 667,236 | +796 | 0.02% | 87,074,298 |
| 2025-07-28 | 2025-07-24 | 133.300 | 666,440 | -7,350 | 0.02% | 88,836,452 |
| 2025-07-25 | 2025-07-23 | 134.100 | 673,790 | -13,200 | 0.02% | 90,355,239 |
| 2025-07-24 | 2025-07-22 | 130.500 | 686,990 | -4,954 | 0.02% | 89,652,195 |
| 2025-07-23 | 2025-07-21 | 130.900 | 691,944 | +15,854 | 0.02% | 90,575,470 |
| 2025-07-22 | 2025-07-18 | 128.200 | 676,090 | -1,354 | 0.02% | 86,674,738 |
| 2025-07-21 | 2025-07-17 | 124.500 | 677,444 | +1,000 | 0.02% | 84,341,778 |
| 2025-07-18 | 2025-07-16 | 124.700 | 676,444 | +4,191 | 0.02% | 84,352,567 |
| 2025-07-17 | 2025-07-15 | 125.000 | 672,253 | +6,400 | 0.02% | 84,031,625 |
| 2025-07-16 | 2025-07-14 | 122.400 | 665,853 | +3,750 | 0.02% | 81,500,407 |
| 2025-07-15 | 2025-07-11 | 123.300 | 662,103 | +2,550 | 0.02% | 81,637,300 |
| 2025-07-14 | 2025-07-10 | 123.600 | 659,553 | +8,550 | 0.02% | 81,520,751 |
| 2025-07-11 | 2025-07-09 | 125.300 | 651,003 | +150 | 0.02% | 81,570,676 |
| 2025-07-09 | 2025-07-07 | 124.800 | 650,853 | +3,096 | 0.02% | 81,226,454 |
| 2025-07-08 | 2025-07-04 | 124.200 | 647,757 | +6,600 | 0.02% | 80,451,419 |
| 2025-07-07 | 2025-07-03 | 125.300 | 641,157 | +8,900 | 0.02% | 80,336,972 |
| 2025-07-04 | 2025-07-02 | 128.000 | 632,257 | +1,500 | 0.02% | 80,928,896 |
| 2025-07-03 | 2025-06-30 | 127.900 | 630,757 | +1,450 | 0.02% | 80,673,820 |
| 2025-07-02 | 2025-06-27 | 130.300 | 629,307 | +900 | 0.02% | 81,998,702 |
| 2025-06-30 | 2025-06-26 | 130.100 | 628,407 | +4,450 | 0.02% | 81,755,751 |
| 2025-06-27 | 2025-06-25 | 129.800 | 623,957 | +20,846 | 0.02% | 80,989,619 |
| 2025-06-26 | 2025-06-24 | 126.600 | 603,111 | +1,800 | 0.02% | 76,353,853 |
| 2025-06-25 | 2025-06-23 | 124.800 | 601,311 | -27,300 | 0.02% | 75,043,613 |
| 2025-06-24 | 2025-06-20 | 125.600 | 628,611 | +35,750 | 0.02% | 78,953,542 |
| 2025-06-23 | 2025-06-19 | 124.700 | 592,861 | +9,350 | 0.02% | 73,929,767 |
| 2025-06-20 | 2025-06-18 | 129.400 | 583,511 | +791 | 0.02% | 75,506,323 |
| 2025-06-19 | 2025-06-17 | 131.500 | 582,720 | +9,300 | 0.02% | 76,627,680 |
| 2025-06-18 | 2025-06-16 | 130.900 | 573,420 | -950 | 0.02% | 75,060,678 |
| 2025-06-17 | 2025-06-13 | 129.800 | 574,370 | +1,100 | 0.02% | 74,553,226 |
| 2025-06-16 | 2025-06-12 | 131.400 | 573,270 | +1,150 | 0.02% | 75,327,678 |
| 2025-06-13 | 2025-06-11 | 133.900 | 572,120 | +50 | 0.02% | 76,606,868 |
| 2025-06-12 | 2025-06-10 | 131.900 | 572,070 | -5,354 | 0.02% | 75,456,033 |
| 2025-06-11 | 2025-06-09 | 134.000 | 577,424 | -2,850 | 0.02% | 77,374,816 |
| 2025-06-10 | 2025-06-06 | 128.700 | 580,274 | +3,446 | 0.02% | 74,681,264 |
| 2025-06-09 | 2025-06-05 | 130.600 | 576,828 | +1,450 | 0.02% | 75,333,737 |
| 2025-06-06 | 2025-06-04 | 128.700 | 575,378 | +1,350 | 0.02% | 74,051,149 |
| 2025-06-05 | 2025-06-03 | 128.600 | 574,028 | +1,350 | 0.02% | 73,820,001 |
| 2025-06-04 | 2025-06-02 | 128.600 | 572,678 | +1,451 | 0.02% | 73,646,391 |
| 2025-06-03 | 2025-05-30 | 128.900 | 571,227 | -12,350 | 0.02% | 73,631,160 |
| 2025-06-02 | 2025-05-29 | 131.800 | 583,577 | +9,553 | 0.02% | 76,915,449 |
| 2025-05-30 | 2025-05-28 | 126.500 | 574,024 | +150 | 0.02% | 72,614,036 |
| 2025-05-29 | 2025-05-27 | 128.300 | 573,874 | +7,750 | 0.02% | 73,628,034 |
| 2025-05-28 | 2025-05-26 | 129.600 | 566,124 | +700 | 0.02% | 73,369,670 |
| 2025-05-27 | 2025-05-23 | 131.900 | 565,424 | -100 | 0.02% | 74,579,426 |
| 2025-05-26 | 2025-05-22 | 132.500 | 565,524 | +7,596 | 0.02% | 74,931,930 |
| 2025-05-23 | 2025-05-21 | 134.500 | 557,928 | -900 | 0.02% | 75,041,316 |
| 2025-05-22 | 2025-05-20 | 133.500 | 558,828 | +1,000 | 0.02% | 74,603,538 |
| 2025-05-21 | 2025-05-19 | 130.400 | 557,828 | +6,200 | 0.02% | 72,740,771 |
| 2025-05-20 | 2025-05-16 | 131.800 | 551,628 | +2,241 | 0.02% | 72,704,570 |
| 2025-05-19 | 2025-05-15 | 135.400 | 549,387 | +8,200 | 0.02% | 74,387,000 |
| 2025-05-16 | 2025-05-14 | 141.600 | 541,187 | +946 | 0.02% | 76,632,079 |
| 2025-05-15 | 2025-05-13 | 137.000 | 540,241 | +6,700 | 0.02% | 74,013,017 |
| 2025-05-14 | 2025-05-12 | 139.900 | 533,541 | +68,050 | 0.02% | 74,642,386 |
| 2025-05-13 | 2025-05-09 | 131.500 | 465,491 | -12,707 | 0.02% | 61,212,066 |
| 2025-05-12 | 2025-05-08 | 131.600 | 478,198 | +800 | 0.02% | 62,930,857 |
| 2025-05-09 | 2025-05-07 | 130.900 | 477,398 | +2,900 | 0.02% | 62,491,398 |
| 2025-05-08 | 2025-05-06 | 131.500 | 474,498 | +2,146 | 0.02% | 62,396,487 |
| 2025-05-07 | 2025-05-02 | 132.100 | 472,352 | -1,200 | 0.02% | 62,397,699 |
| 2025-05-06 | 2025-04-30 | 127.900 | 473,552 | -3,200 | 0.02% | 60,567,301 |
| 2025-05-02 | 2025-04-29 | 128.900 | 476,752 | -7,750 | 0.02% | 61,453,333 |
| 2025-04-30 | 2025-04-28 | 126.500 | 484,502 | +17,600 | 0.02% | 61,289,503 |
| 2025-04-29 | 2025-04-25 | 123.800 | 466,902 | +2,450 | 0.02% | 57,802,468 |
| 2025-04-28 | 2025-04-24 | 124.200 | 464,452 | +28,400 | 0.02% | 57,684,938 |
| 2025-04-25 | 2025-04-23 | 132.400 | 436,052 | -1,150 | 0.02% | 57,733,285 |
| 2025-04-24 | 2025-04-22 | 130.400 | 437,202 | +13,250 | 0.02% | 57,011,141 |
| 2025-04-23 | 2025-04-17 | 139.200 | 423,952 | +1,900 | 0.01% | 59,014,118 |
| 2025-04-22 | 2025-04-16 | 138.400 | 422,052 | +2,200 | 0.01% | 58,411,997 |
| 2025-04-17 | 2025-04-15 | 146.500 | 419,852 | +250 | 0.01% | 61,508,318 |
| 2025-04-16 | 2025-04-14 | 146.600 | 419,602 | +400 | 0.01% | 61,513,653 |
| 2025-04-15 | 2025-04-11 | 143.100 | 419,202 | +600 | 0.01% | 59,987,806 |
| 2025-04-14 | 2025-04-10 | 141.700 | 418,602 | +1,450 | 0.01% | 59,315,903 |
| 2025-04-11 | 2025-04-09 | 136.700 | 417,152 | +3,750 | 0.01% | 57,024,678 |
| 2025-04-10 | 2025-04-08 | 137.600 | 413,402 | +400 | 0.01% | 56,884,115 |
| 2025-04-09 | 2025-04-07 | 126.400 | 413,002 | -3,950 | 0.01% | 52,203,453 |
| 2025-04-08 | 2025-04-03 | 157.493 | 416,952 | +1,600 | 0.01% | 65,667,081 |
| 2025-04-07 | 2025-04-02 | 166.112 | 415,352 | +11,453 | 0.01% | 68,994,811 |
| 2025-04-03 | 2025-04-01 | 165.393 | 403,899 | -832 | 0.01% | 66,802,250 |
| 2025-04-02 | 2025-03-31 | 164.983 | 404,731 | +536 | 0.01% | 66,773,753 |
| 2025-04-01 | 2025-03-28 | 168.677 | 404,195 | +974 | 0.01% | 68,178,277 |
| 2025-03-28 | 2025-03-26 | 168.369 | 403,221 | +242 | 0.01% | 67,889,873 |
| 2025-03-27 | 2025-03-25 | 165.393 | 402,979 | +943 | 0.01% | 66,650,088 |
| 2025-03-26 | 2025-03-24 | 170.934 | 402,036 | +167 | 0.01% | 68,721,592 |
| 2025-03-25 | 2025-03-21 | 167.138 | 401,869 | +1,072 | 0.01% | 67,167,450 |
| 2025-03-24 | 2025-03-20 | 171.857 | 400,797 | +2,336 | 0.01% | 68,879,906 |
| 2025-03-21 | 2025-03-19 | 180.784 | 398,461 | -3,802 | 0.01% | 72,035,238 |
| 2025-03-20 | 2025-03-18 | 182.528 | 402,263 | -2,534 | 0.01% | 73,424,214 |
| 2025-03-19 | 2025-03-17 | 173.396 | 404,797 | -1,758 | 0.01% | 70,190,326 |
| 2025-03-18 | 2025-03-14 | 169.908 | 406,555 | +1,413 | 0.01% | 69,076,911 |
| 2025-03-17 | 2025-03-13 | 161.289 | 405,142 | +3,022 | 0.01% | 65,345,108 |
| 2025-03-14 | 2025-03-12 | 160.776 | 402,120 | +1,153 | 0.01% | 64,651,401 |
| 2025-03-13 | 2025-03-11 | 164.265 | 400,967 | +25,730 | 0.01% | 65,864,778 |
| 2025-03-12 | 2025-03-10 | 166.522 | 375,237 | +5,991 | 0.01% | 62,485,241 |
| 2025-03-11 | 2025-03-07 | 174.525 | 369,246 | +8,962 | 0.01% | 64,442,649 |
| 2025-03-10 | 2025-03-06 | 183.656 | 360,284 | +533 | 0.01% | 66,168,498 |
| 2025-03-07 | 2025-03-05 | 169.395 | 359,751 | -244 | 0.01% | 60,939,987 |
| 2025-03-05 | 2025-03-03 | 163.136 | 359,995 | +176 | 0.01% | 58,728,224 |
| 2025-03-04 | 2025-02-28 | 164.778 | 359,819 | +94 | 0.01% | 59,290,199 |
| 2025-03-03 | 2025-02-27 | 171.550 | 359,725 | +195 | 0.01% | 61,710,657 |
| 2025-02-28 | 2025-02-26 | 172.473 | 359,530 | -7,904 | 0.01% | 62,009,199 |
| 2025-02-27 | 2025-02-25 | 159.032 | 367,434 | +2,340 | 0.01% | 58,433,824 |
| 2025-02-26 | 2025-02-24 | 165.291 | 365,094 | +243 | 0.01% | 60,346,698 |
| 2025-02-25 | 2025-02-21 | 165.804 | 364,851 | -111 | 0.01% | 60,493,703 |
| 2025-02-24 | 2025-02-20 | 157.698 | 364,962 | +484 | 0.01% | 57,553,904 |
| 2025-02-21 | 2025-02-19 | 158.211 | 364,478 | +633 | 0.01% | 57,664,558 |
| 2025-02-20 | 2025-02-18 | 160.674 | 363,845 | +18,473 | 0.01% | 58,460,354 |
| 2025-02-19 | 2025-02-17 | 161.187 | 345,372 | +6,136 | 0.01% | 55,669,405 |
| 2025-02-18 | 2025-02-14 | 167.240 | 339,236 | -6,092 | 0.01% | 56,733,922 |
| 2025-02-17 | 2025-02-13 | 155.441 | 345,328 | +27,663 | 0.01% | 53,678,170 |
| 2025-02-14 | 2025-02-12 | 160.161 | 317,665 | +19,005 | 0.01% | 50,877,474 |
| 2025-02-13 | 2025-02-11 | 162.623 | 298,660 | +1,852 | 0.01% | 48,569,049 |
| 2025-02-12 | 2025-02-10 | 165.701 | 296,808 | -4 | 0.01% | 49,181,458 |
| 2025-02-11 | 2025-02-07 | 161.187 | 296,812 | -146 | 0.01% | 47,842,175 |
| 2025-02-10 | 2025-02-06 | 161.802 | 296,958 | -292 | 0.01% | 48,048,518 |
| 2025-02-06 | 2025-02-04 | 166.317 | 297,250 | -7,018 | 0.01% | 49,437,688 |
| 2025-02-05 | 2025-02-03 | 155.852 | 304,268 | +386 | 0.01% | 47,420,631 |
| 2025-02-04 | 2025-01-28 | 160.982 | 303,882 | -1,949 | 0.01% | 48,919,408 |
| 2025-02-03 | 2025-01-24 | 159.750 | 305,831 | +1,178 | 0.01% | 48,856,617 |
| 2025-01-27 | 2025-01-23 | 155.133 | 304,653 | +177 | 0.01% | 47,261,829 |
| 2025-01-24 | 2025-01-22 | 155.544 | 304,476 | +1,559 | 0.01% | 47,359,329 |
| 2025-01-23 | 2025-01-21 | 162.521 | 302,917 | -3,606 | 0.01% | 49,230,256 |
| 2025-01-22 | 2025-01-20 | 161.495 | 306,523 | -19,932 | 0.01% | 49,501,809 |
| 2025-01-21 | 2025-01-17 | 150.516 | 326,455 | -6,418 | 0.01% | 49,136,782 |
| 2025-01-17 | 2025-01-15 | 140.667 | 332,873 | -97 | 0.01% | 46,824,085 |
| 2025-01-16 | 2025-01-14 | 139.435 | 332,970 | +1,117 | 0.01% | 46,427,771 |
| 2025-01-15 | 2025-01-13 | 132.356 | 331,853 | -3,119 | 0.01% | 43,922,670 |
| 2025-01-14 | 2025-01-10 | 134.305 | 334,972 | -682 | 0.01% | 44,988,491 |
| 2025-01-13 | 2025-01-09 | 136.665 | 335,654 | +243 | 0.01% | 45,872,174 |
| 2025-01-10 | 2025-01-08 | 138.820 | 335,411 | +1,316 | 0.01% | 46,561,651 |
| 2025-01-09 | 2025-01-07 | 138.512 | 334,095 | +146 | 0.01% | 46,276,128 |
| 2025-01-08 | 2025-01-06 | 139.230 | 333,949 | +1,462 | 0.01% | 46,495,751 |
| 2025-01-07 | 2025-01-03 | 137.691 | 332,487 | -21,686 | 0.01% | 45,780,492 |
| 2025-01-06 | 2025-01-02 | 135.947 | 354,173 | -2,095 | 0.01% | 48,148,704 |
| 2025-01-03 | 2024-12-31 | 139.538 | 356,268 | +3,704 | 0.01% | 49,712,888 |
| 2025-01-02 | 2024-12-27 | 139.435 | 352,564 | +21,637 | 0.01% | 49,159,866 |
| 2024-12-30 | 2024-12-24 | 144.565 | 330,927 | +873 | 0.01% | 47,840,583 |
| 2024-12-27 | 2024-12-20 | 140.974 | 330,054 | -6,841 | 0.01% | 46,529,138 |
| 2024-12-23 | 2024-12-19 | 145.386 | 336,895 | +2,428 | 0.01% | 48,979,877 |
| 2024-12-19 | 2024-12-17 | 145.899 | 334,467 | -18 | 0.01% | 48,798,463 |
| 2024-12-18 | 2024-12-16 | 147.746 | 334,485 | -106 | 0.01% | 49,418,825 |
| 2024-12-17 | 2024-12-13 | 148.156 | 334,591 | +244 | 0.01% | 49,571,804 |
| 2024-12-16 | 2024-12-12 | 151.645 | 334,347 | +128 | 0.01% | 50,702,005 |
| 2024-12-12 | 2024-12-10 | 157.288 | 334,219 | +13,101 | 0.01% | 52,568,618 |
| 2024-12-11 | 2024-12-09 | 156.159 | 321,118 | +4,786 | 0.01% | 50,145,570 |
| 2024-12-09 | 2024-12-05 | 145.899 | 316,332 | -2,583 | 0.01% | 46,152,581 |
| 2024-12-06 | 2024-12-04 | 146.104 | 318,915 | +585 | 0.01% | 46,594,881 |
| 2024-12-05 | 2024-12-03 | 149.080 | 318,330 | +536 | 0.01% | 47,456,582 |
| 2024-12-04 | 2024-12-02 | 151.132 | 317,794 | -877 | 0.01% | 48,028,797 |
| 2024-12-03 | 2024-11-29 | 147.541 | 318,671 | -634 | 0.01% | 47,016,977 |
| 2024-12-02 | 2024-11-28 | 145.899 | 319,305 | +634 | 0.01% | 46,586,340 |
| 2024-11-29 | 2024-11-27 | 146.310 | 318,671 | -46 | 0.01% | 46,624,624 |
| 2024-11-28 | 2024-11-26 | 139.333 | 318,717 | +2,893 | 0.01% | 44,407,699 |
| 2024-11-27 | 2024-11-25 | 136.768 | 315,824 | +1,161 | 0.01% | 43,194,510 |
| 2024-11-26 | 2024-11-22 | 141.077 | 314,663 | +239 | 0.01% | 44,391,687 |
| 2024-11-25 | 2024-11-21 | 141.487 | 314,424 | +244 | 0.01% | 44,487,011 |
| 2024-11-21 | 2024-11-19 | 140.769 | 314,180 | -1,543 | 0.01% | 44,226,841 |
| 2024-11-20 | 2024-11-18 | 140.974 | 315,723 | -2,409 | 0.01% | 44,508,835 |
| 2024-11-19 | 2024-11-15 | 136.049 | 318,132 | -4,794 | 0.01% | 43,281,684 |
| 2024-11-18 | 2024-11-14 | 138.614 | 322,926 | +5,945 | 0.01% | 44,762,222 |
| 2024-11-15 | 2024-11-13 | 145.489 | 316,981 | +3,947 | 0.01% | 46,117,179 |
| 2024-11-14 | 2024-11-12 | 147.849 | 313,034 | +6,313 | 0.01% | 46,281,643 |
| 2024-11-13 | 2024-11-11 | 155.646 | 306,721 | +323 | 0.01% | 47,739,994 |
| 2024-11-12 | 2024-11-08 | 159.340 | 306,398 | +48 | 0.01% | 48,821,448 |
| 2024-11-11 | 2024-11-07 | 157.596 | 306,350 | +683 | 0.01% | 48,279,457 |
| 2024-11-08 | 2024-11-06 | 155.954 | 305,667 | -10,924 | 0.01% | 47,670,029 |
| 2024-11-07 | 2024-11-05 | 162.726 | 316,591 | +33,430 | 0.01% | 51,517,528 |
| 2024-11-06 | 2024-11-04 | 160.161 | 283,161 | -213 | 0.01% | 45,351,287 |
| 2024-11-05 | 2024-11-01 | 162.213 | 283,374 | -195 | 0.01% | 45,966,892 |
| 2024-11-04 | 2024-10-31 | 159.545 | 283,569 | -160 | 0.01% | 45,242,065 |
| 2024-10-30 | 2024-10-28 | 162.315 | 283,729 | -5,117 | 0.01% | 46,053,589 |
| 2024-10-29 | 2024-10-25 | 160.263 | 288,846 | -19,493 | 0.01% | 46,291,437 |
| 2024-10-25 | 2024-10-23 | 163.136 | 308,339 | +585 | 0.01% | 50,301,259 |
| 2024-10-24 | 2024-10-22 | 158.417 | 307,754 | +2,047 | 0.01% | 48,753,329 |
| 2024-10-22 | 2024-10-18 | 162.931 | 305,707 | +11,793 | 0.01% | 49,809,153 |
| 2024-10-21 | 2024-10-17 | 158.724 | 293,914 | -11,407 | 0.01% | 46,651,312 |
| 2024-10-18 | 2024-10-16 | 159.443 | 305,321 | +367 | 0.01% | 48,681,165 |
| 2024-10-17 | 2024-10-15 | 164.573 | 304,954 | +1,409 | 0.01% | 50,187,085 |
| 2024-10-16 | 2024-10-14 | 173.089 | 303,545 | -438 | 0.01% | 52,540,166 |
| 2024-10-15 | 2024-10-10 | 171.447 | 303,983 | +873 | 0.01% | 52,116,953 |
| 2024-10-14 | 2024-10-09 | 165.804 | 303,110 | -6,198 | 0.01% | 50,256,807 |
| 2024-10-10 | 2024-10-08 | 167.240 | 309,308 | +7,979 | 0.01% | 51,728,755 |
| 2024-10-09 | 2024-10-07 | 189.915 | 301,329 | +2,504 | 0.01% | 57,226,953 |
| 2024-10-08 | 2024-10-04 | 187.555 | 298,825 | -4,874 | 0.01% | 56,046,228 |
| 2024-10-07 | 2024-10-03 | 174.833 | 303,699 | +2,623 | 0.01% | 53,096,540 |
| 2024-10-04 | 2024-10-02 | 189.915 | 301,076 | -22,626 | 0.01% | 57,178,904 |
| 2024-10-03 | 2024-09-30 | 171.447 | 323,702 | +14,082 | 0.01% | 55,497,715 |
| 2024-10-02 | 2024-09-27 | 155.954 | 309,620 | -9,405 | 0.01% | 48,286,516 |
| 2024-09-30 | 2024-09-26 | 142.103 | 319,025 | -1,237 | 0.01% | 45,334,389 |
| 2024-09-27 | 2024-09-25 | 129.073 | 320,262 | -2,658 | 0.01% | 41,337,035 |
| 2024-09-26 | 2024-09-24 | 127.841 | 322,920 | -71,544 | 0.01% | 41,282,526 |
| 2024-09-25 | 2024-09-23 | 116.042 | 394,464 | -1,462 | 0.01% | 45,774,462 |
| 2024-09-24 | 2024-09-20 | 115.529 | 395,926 | -5,261 | 0.01% | 45,741,003 |
| 2024-09-23 | 2024-09-19 | 114.708 | 401,187 | -6,203 | 0.01% | 46,019,503 |
| 2024-09-20 | 2024-09-17 | 107.013 | 407,390 | -98 | 0.01% | 43,596,131 |
| 2024-09-19 | 2024-09-16 | 106.090 | 407,488 | +49 | 0.01% | 43,230,338 |
| 2024-09-17 | 2024-09-13 | 107.013 | 407,439 | -1,462 | 0.01% | 43,601,374 |
| 2024-09-16 | 2024-09-12 | 107.116 | 408,901 | -1,267 | 0.02% | 43,799,781 |
| 2024-09-13 | 2024-09-11 | 104.551 | 410,168 | +3,655 | 0.02% | 42,883,402 |
| 2024-09-12 | 2024-09-10 | 105.064 | 406,513 | +12,661 | 0.01% | 42,709,813 |
| 2024-09-11 | 2024-09-09 | 103.833 | 393,852 | +1,364 | 0.01% | 40,894,682 |
| 2024-09-10 | 2024-09-05 | 107.013 | 392,488 | +2,486 | 0.01% | 42,001,419 |
| 2024-09-09 | 2024-09-04 | 108.552 | 390,002 | -1,560 | 0.01% | 42,335,605 |
| 2024-09-05 | 2024-09-03 | 107.629 | 391,562 | +9,889 | 0.01% | 42,143,374 |
| 2024-09-04 | 2024-09-02 | 107.834 | 381,673 | -98 | 0.01% | 41,157,352 |
| 2024-09-03 | 2024-08-30 | 109.989 | 381,771 | -5,861 | 0.01% | 41,990,495 |
| 2024-09-02 | 2024-08-29 | 106.192 | 387,632 | +1,754 | 0.01% | 41,163,590 |
| 2024-08-30 | 2024-08-28 | 106.192 | 385,878 | -1,754 | 0.01% | 40,977,328 |
| 2024-08-29 | 2024-08-27 | 104.346 | 387,632 | +5,214 | 0.01% | 40,447,701 |
| 2024-08-28 | 2024-08-26 | 108.347 | 382,418 | +98 | 0.01% | 41,433,872 |
| 2024-08-27 | 2024-08-23 | 108.655 | 382,320 | +1,072 | 0.01% | 41,540,933 |
| 2024-08-26 | 2024-08-22 | 108.757 | 381,248 | +49 | 0.01% | 41,463,572 |
| 2024-08-23 | 2024-08-21 | 105.064 | 381,199 | +8,985 | 0.01% | 40,050,227 |
| 2024-08-21 | 2024-08-19 | 115.324 | 372,214 | -24,220 | 0.01% | 42,925,196 |
| 2024-08-20 | 2024-08-16 | 111.015 | 396,434 | -6,527 | 0.01% | 44,010,006 |
| 2024-08-19 | 2024-08-15 | 101.934 | 402,961 | -14,446 | 0.01% | 41,075,623 |
| 2024-08-15 | 2024-08-13 | 103.422 | 417,407 | +98 | 0.02% | 43,169,153 |
| 2024-08-09 | 2024-08-07 | 102.345 | 417,309 | +877 | 0.02% | 42,709,445 |
| 2024-08-08 | 2024-08-06 | 100.242 | 416,432 | +292 | 0.02% | 41,743,795 |
| 2024-08-07 | 2024-08-05 | 99.472 | 416,140 | -487 | 0.02% | 41,394,301 |
| 2024-08-06 | 2024-08-02 | 100.960 | 416,627 | +1,949 | 0.02% | 42,062,568 |
| 2024-08-05 | 2024-08-01 | 102.550 | 414,678 | +3,104 | 0.02% | 42,525,269 |
| 2024-08-02 | 2024-07-31 | 106.705 | 411,574 | +1,522 | 0.02% | 43,917,190 |
| 2024-08-01 | 2024-07-30 | 104.859 | 410,052 | +1,949 | 0.02% | 42,997,490 |
| 2024-07-31 | 2024-07-29 | 106.398 | 408,103 | -275 | 0.01% | 43,421,199 |
| 2024-07-29 | 2024-07-25 | 101.883 | 408,378 | +292 | 0.02% | 41,606,852 |
| 2024-07-26 | 2024-07-24 | 103.217 | 408,086 | +2,485 | 0.01% | 42,121,415 |
| 2024-07-25 | 2024-07-23 | 105.269 | 405,601 | -97 | 0.01% | 42,697,225 |
| 2024-07-24 | 2024-07-22 | 106.808 | 405,698 | +4,918 | 0.01% | 43,331,814 |
| 2024-07-23 | 2024-07-19 | 105.372 | 400,780 | -682 | 0.01% | 42,230,844 |
| 2024-07-22 | 2024-07-18 | 108.963 | 401,462 | -634 | 0.01% | 43,744,377 |
| 2024-07-19 | 2024-07-17 | 109.476 | 402,096 | -3,021 | 0.01% | 44,019,737 |
| 2024-07-18 | 2024-07-16 | 107.218 | 405,117 | +1,064 | 0.01% | 43,436,021 |
| 2024-07-17 | 2024-07-15 | 109.476 | 404,053 | +15,058 | 0.01% | 44,233,981 |
| 2024-07-15 | 2024-07-11 | 109.578 | 388,995 | +1,950 | 0.01% | 42,625,408 |
| 2024-07-12 | 2024-07-10 | 106.603 | 387,045 | +4,483 | 0.01% | 41,260,100 |
| 2024-07-11 | 2024-07-09 | 104.859 | 382,562 | +390 | 0.01% | 40,114,926 |
| 2024-07-10 | 2024-07-08 | 105.679 | 382,172 | -23 | 0.01% | 40,387,722 |
| 2024-07-09 | 2024-07-05 | 105.372 | 382,195 | +244 | 0.01% | 40,272,512 |
| 2024-07-08 | 2024-07-04 | 106.090 | 381,951 | +98 | 0.01% | 40,521,122 |
| 2024-07-05 | 2024-07-03 | 105.987 | 381,853 | +146 | 0.01% | 40,471,547 |
| 2024-07-04 | 2024-07-02 | 103.833 | 381,707 | +292 | 0.01% | 39,633,635 |
| 2024-06-28 | 2024-06-26 | 110.707 | 381,415 | -731 | 0.01% | 42,225,275 |
| 2024-06-27 | 2024-06-25 | 112.246 | 382,146 | +49 | 0.01% | 42,894,332 |
| 2024-06-25 | 2024-06-21 | 112.349 | 382,097 | +2,631 | 0.01% | 42,928,036 |
| 2024-06-24 | 2024-06-20 | 115.324 | 379,466 | +49 | 0.01% | 43,761,526 |
| 2024-06-21 | 2024-06-19 | 118.197 | 379,417 | +1,215 | 0.01% | 44,845,879 |
| 2024-06-20 | 2024-06-18 | 115.837 | 378,202 | +235 | 0.01% | 43,809,776 |
| 2024-06-19 | 2024-06-17 | 116.042 | 377,967 | -292 | 0.01% | 43,860,114 |
| 2024-06-18 | 2024-06-14 | 116.863 | 378,259 | +975 | 0.01% | 44,204,478 |
| 2024-06-14 | 2024-06-12 | 116.760 | 377,284 | +230 | 0.01% | 44,051,827 |
| 2024-06-12 | 2024-06-07 | 118.710 | 377,054 | -98 | 0.01% | 44,760,011 |
| 2024-06-11 | 2024-06-06 | 120.454 | 377,152 | +61,744 | 0.01% | 45,429,482 |
| 2024-06-07 | 2024-06-05 | 122.506 | 315,408 | +780 | 0.01% | 38,639,394 |
| 2024-06-06 | 2024-06-04 | 120.249 | 314,628 | -1,320 | 0.01% | 37,833,651 |
| 2024-06-05 | 2024-06-03 | 119.838 | 315,948 | +430 | 0.01% | 37,862,713 |
| 2024-06-04 | 2024-05-31 | 116.863 | 315,518 | +341 | 0.01% | 36,872,377 |
| 2024-06-03 | 2024-05-30 | 116.350 | 315,177 | +2,680 | 0.01% | 36,670,839 |
| 2024-05-31 | 2024-05-29 | 117.479 | 312,497 | -125 | 0.01% | 36,711,710 |
| 2024-05-30 | 2024-05-28 | 121.377 | 312,622 | +727 | 0.01% | 37,945,262 |
| 2024-05-28 | 2024-05-24 | 122.711 | 311,895 | +35 | 0.01% | 38,273,032 |
| 2024-05-27 | 2024-05-23 | 126.918 | 311,860 | +1,413 | 0.01% | 39,580,625 |
| 2024-05-24 | 2024-05-22 | 132.356 | 310,447 | +146 | 0.01% | 41,089,462 |
| 2024-05-23 | 2024-05-21 | 135.434 | 310,301 | -2,729 | 0.01% | 42,025,257 |
| 2024-05-22 | 2024-05-20 | 140.359 | 313,030 | -49 | 0.01% | 43,936,487 |
| 2024-05-21 | 2024-05-17 | 137.588 | 313,079 | -78,166 | 0.01% | 43,076,061 |
| 2024-05-20 | 2024-05-16 | 135.844 | 391,245 | -88,595 | 0.01% | 53,148,383 |
| 2024-05-17 | 2024-05-14 | 132.458 | 479,840 | +48 | 0.02% | 63,558,840 |
| 2024-05-16 | 2024-05-13 | 132.664 | 479,792 | +7,484 | 0.02% | 63,650,937 |
| 2024-05-14 | 2024-05-10 | 129.893 | 472,308 | +2,402 | 0.02% | 61,349,677 |
| 2024-05-13 | 2024-05-09 | 128.970 | 469,906 | +484 | 0.02% | 60,603,756 |
| 2024-05-10 | 2024-05-08 | 127.636 | 469,422 | -342 | 0.02% | 59,915,211 |
| 2024-05-09 | 2024-05-07 | 128.047 | 469,764 | -487 | 0.02% | 60,151,656 |
| 2024-05-08 | 2024-05-06 | 130.817 | 470,251 | -296 | 0.02% | 61,516,722 |
| 2024-05-07 | 2024-05-03 | 130.304 | 470,547 | -437 | 0.02% | 61,314,050 |
| 2024-05-06 | 2024-05-02 | 123.532 | 470,984 | -828 | 0.02% | 58,181,634 |
| 2024-05-03 | 2024-04-30 | 117.786 | 471,812 | +299 | 0.02% | 55,573,039 |
| 2024-05-02 | 2024-04-29 | 121.070 | 471,513 | -5,214 | 0.02% | 57,085,913 |
| 2024-04-30 | 2024-04-26 | 120.762 | 476,727 | -2,145 | 0.02% | 57,570,431 |
| 2024-04-29 | 2024-04-25 | 114.195 | 478,872 | +195 | 0.02% | 54,684,958 |
| 2024-04-26 | 2024-04-24 | 114.093 | 478,677 | -682 | 0.02% | 54,613,577 |
| 2024-04-25 | 2024-04-23 | 109.373 | 479,359 | -1,803 | 0.02% | 52,428,974 |
| 2024-04-24 | 2024-04-22 | 103.114 | 481,162 | -1,462 | 0.02% | 49,614,733 |
| 2024-04-23 | 2024-04-19 | 99.831 | 482,624 | -19 | 0.02% | 48,180,913 |
| 2024-04-19 | 2024-04-17 | 101.319 | 482,643 | -731 | 0.02% | 48,900,848 |
| 2024-04-18 | 2024-04-16 | 101.421 | 483,374 | -194 | 0.02% | 49,024,507 |
| 2024-04-17 | 2024-04-15 | 103.833 | 483,568 | +48 | 0.02% | 50,210,129 |
| 2024-04-16 | 2024-04-12 | 105.064 | 483,520 | +98 | 0.02% | 50,800,463 |
| 2024-04-15 | 2024-04-11 | 108.552 | 483,422 | -877 | 0.02% | 52,476,559 |
| 2024-04-12 | 2024-04-10 | 109.168 | 484,299 | -1,170 | 0.02% | 52,869,898 |
| 2024-04-11 | 2024-04-09 | 104.243 | 485,469 | +49 | 0.02% | 50,606,754 |
| 2024-04-10 | 2024-04-08 | 104.961 | 485,420 | -1,170 | 0.02% | 50,950,280 |
| 2024-04-09 | 2024-04-05 | 105.577 | 486,590 | +2,548 | 0.02% | 51,372,633 |
| 2024-04-05 | 2024-04-02 | 114.664 | 484,042 | +4,288 | 0.02% | 55,502,413 |
| 2024-04-03 | 2024-03-28 | 113.821 | 479,754 | +10,280 | 0.02% | 54,605,869 |
| 2024-04-02 | 2024-03-27 | 107.808 | 469,474 | +2,844 | 0.02% | 50,612,957 |
| 2024-03-28 | 2024-03-26 | 110.445 | 466,630 | -3,412 | 0.02% | 51,536,938 |
| 2024-03-27 | 2024-03-25 | 108.968 | 470,042 | +43 | 0.02% | 51,219,609 |
| 2024-03-26 | 2024-03-22 | 109.285 | 469,999 | -1,848 | 0.02% | 51,363,660 |
| 2024-03-25 | 2024-03-21 | 115.403 | 471,847 | +189 | 0.02% | 54,452,496 |
| 2024-03-22 | 2024-03-20 | 112.766 | 471,658 | -340 | 0.02% | 53,186,839 |
| 2024-03-21 | 2024-03-19 | 112.449 | 471,998 | +521 | 0.02% | 53,075,811 |
| 2024-03-20 | 2024-03-18 | 113.188 | 471,477 | -1,422 | 0.02% | 53,365,368 |
| 2024-03-19 | 2024-03-15 | 110.234 | 472,899 | +1,414 | 0.02% | 52,129,548 |
| 2024-03-18 | 2024-03-14 | 112.238 | 471,485 | -2,607 | 0.02% | 52,918,653 |
| 2024-03-15 | 2024-03-13 | 112.133 | 474,092 | -2,797 | 0.02% | 53,161,248 |
| 2024-03-14 | 2024-03-12 | 112.133 | 476,889 | -95 | 0.02% | 53,474,883 |
| 2024-03-13 | 2024-03-11 | 103.958 | 476,984 | -331 | 0.02% | 49,586,073 |
| 2024-03-12 | 2024-03-08 | 97.681 | 477,315 | -16,057 | 0.02% | 46,624,624 |
| 2024-03-11 | 2024-03-07 | 99.738 | 493,372 | -142 | 0.02% | 49,207,954 |
| 2024-03-08 | 2024-03-06 | 94.094 | 493,514 | -181 | 0.02% | 46,436,941 |
| 2024-03-07 | 2024-03-05 | 87.291 | 493,695 | +1,415 | 0.02% | 43,094,913 |
| 2024-03-06 | 2024-03-04 | 94.411 | 492,280 | -2,055 | 0.02% | 46,476,616 |
| 2024-03-05 | 2024-03-01 | 95.519 | 494,335 | -8 | 0.02% | 47,218,163 |
| 2024-03-01 | 2024-02-28 | 96.204 | 494,343 | -95 | 0.02% | 47,557,881 |
| 2024-02-29 | 2024-02-27 | 98.894 | 494,438 | +95 | 0.02% | 48,897,020 |
| 2024-02-28 | 2024-02-26 | 98.156 | 494,343 | +1,422 | 0.02% | 48,522,597 |
| 2024-02-27 | 2024-02-23 | 98.894 | 492,921 | +711 | 0.02% | 48,746,997 |
| 2024-02-26 | 2024-02-22 | 100.582 | 492,210 | +1,754 | 0.02% | 49,507,432 |
| 2024-02-23 | 2024-02-21 | 99.369 | 490,456 | -1,327 | 0.02% | 48,736,039 |
| 2024-02-22 | 2024-02-20 | 96.732 | 491,783 | -7,253 | 0.02% | 47,570,982 |
| 2024-02-21 | 2024-02-19 | 96.890 | 499,036 | -21 | 0.02% | 48,351,540 |
| 2024-02-20 | 2024-02-16 | 101.004 | 499,057 | -241 | 0.02% | 50,406,693 |
| 2024-02-19 | 2024-02-15 | 96.257 | 499,298 | -48 | 0.02% | 48,060,908 |
| 2024-02-16 | 2024-02-14 | 93.989 | 499,346 | +139 | 0.02% | 46,933,026 |
| 2024-02-14 | 2024-02-07 | 95.308 | 499,207 | -48 | 0.02% | 47,578,210 |
| 2024-02-08 | 2024-02-06 | 97.839 | 499,255 | +23,981 | 0.02% | 48,846,743 |
| 2024-02-06 | 2024-02-02 | 90.719 | 475,274 | +189 | 0.02% | 43,116,329 |
| 2024-02-05 | 2024-02-01 | 92.301 | 475,085 | +48 | 0.02% | 43,850,913 |
| 2024-02-01 | 2024-01-30 | 94.464 | 475,037 | +94 | 0.02% | 44,873,743 |
| 2024-01-31 | 2024-01-29 | 98.472 | 474,943 | +569 | 0.02% | 46,768,677 |
| 2024-01-30 | 2024-01-26 | 96.362 | 474,374 | -142 | 0.02% | 45,711,840 |
| 2024-01-29 | 2024-01-25 | 98.630 | 474,516 | -1,659 | 0.02% | 46,801,713 |
| 2024-01-26 | 2024-01-24 | 95.360 | 476,175 | -3,099 | 0.02% | 45,408,201 |
| 2024-01-25 | 2024-01-23 | 91.088 | 479,274 | +2,228 | 0.02% | 43,656,155 |
| 2024-01-24 | 2024-01-22 | 87.027 | 477,046 | -94,423 | 0.02% | 41,515,807 |
| 2024-01-23 | 2024-01-19 | 88.767 | 571,469 | +521 | 0.02% | 50,727,805 |
| 2024-01-22 | 2024-01-18 | 91.035 | 570,948 | -46,288 | 0.02% | 51,976,451 |
| 2024-01-19 | 2024-01-17 | 92.565 | 617,236 | +948 | 0.02% | 57,134,397 |
| 2024-01-18 | 2024-01-16 | 98.525 | 616,288 | +379 | 0.02% | 60,719,734 |
| 2024-01-17 | 2024-01-15 | 101.953 | 615,909 | +4,520 | 0.02% | 62,793,932 |
| 2024-01-16 | 2024-01-12 | 103.694 | 611,389 | +237 | 0.02% | 63,397,249 |
| 2024-01-15 | 2024-01-11 | 105.382 | 611,152 | +332 | 0.02% | 64,404,172 |
| 2024-01-12 | 2024-01-10 | 103.588 | 610,820 | +613 | 0.02% | 63,273,813 |
| 2024-01-11 | 2024-01-09 | 103.377 | 610,207 | -88 | 0.02% | 63,081,576 |
| 2024-01-10 | 2024-01-08 | 106.753 | 610,295 | +48 | 0.02% | 65,150,777 |
| 2024-01-09 | 2024-01-05 | 111.078 | 610,247 | +142 | 0.02% | 67,784,953 |
| 2024-01-08 | 2024-01-04 | 112.871 | 610,105 | +190 | 0.02% | 68,863,269 |
| 2024-01-05 | 2024-01-03 | 112.133 | 609,915 | +189 | 0.02% | 68,391,456 |
| 2024-01-03 | 2023-12-29 | 118.673 | 609,726 | +664 | 0.02% | 72,357,993 |
| 2024-01-02 | 2023-12-28 | 118.778 | 609,062 | +1,137 | 0.02% | 72,343,442 |
| 2023-12-29 | 2023-12-27 | 113.082 | 607,925 | -434 | 0.02% | 68,745,466 |
| 2023-12-28 | 2023-12-22 | 111.605 | 608,359 | -2,133 | 0.02% | 67,896,108 |
| 2023-12-27 | 2023-12-21 | 111.078 | 610,492 | +427 | 0.02% | 67,812,167 |
| 2023-12-22 | 2023-12-20 | 111.922 | 610,065 | -2,457 | 0.02% | 68,279,568 |
| 2023-12-21 | 2023-12-19 | 108.335 | 612,522 | +366 | 0.02% | 66,357,713 |
| 2023-12-20 | 2023-12-18 | 111.289 | 612,156 | -703 | 0.02% | 68,126,150 |
| 2023-12-19 | 2023-12-15 | 111.500 | 612,859 | -758 | 0.02% | 68,333,683 |
| 2023-12-18 | 2023-12-14 | 104.221 | 613,617 | +21 | 0.02% | 63,951,922 |
| 2023-12-15 | 2023-12-13 | 103.272 | 613,596 | -427 | 0.02% | 63,367,195 |
| 2023-12-14 | 2023-12-12 | 105.804 | 614,023 | +474 | 0.02% | 64,965,808 |
| 2023-12-13 | 2023-12-11 | 103.641 | 613,549 | +901 | 0.02% | 63,588,867 |
| 2023-12-08 | 2023-12-06 | 109.074 | 612,648 | +47 | 0.02% | 66,823,748 |
| 2023-12-07 | 2023-12-05 | 107.702 | 612,601 | -237 | 0.02% | 65,978,542 |
| 2023-12-06 | 2023-12-04 | 109.496 | 612,838 | -288 | 0.02% | 67,103,058 |
| 2023-12-05 | 2023-12-01 | 111.605 | 613,126 | +9,480 | 0.02% | 68,428,130 |
| 2023-12-04 | 2023-11-30 | 112.555 | 603,646 | -9 | 0.02% | 67,943,203 |
| 2023-12-01 | 2023-11-29 | 112.449 | 603,655 | +142,292 | 0.02% | 67,880,539 |
| 2023-11-29 | 2023-11-27 | 116.774 | 461,363 | -7 | 0.02% | 53,875,294 |
| 2023-11-28 | 2023-11-24 | 116.563 | 461,370 | +47 | 0.02% | 53,778,775 |
| 2023-11-27 | 2023-11-23 | 118.778 | 461,323 | -2,448 | 0.02% | 54,795,232 |
| 2023-11-24 | 2023-11-22 | 116.247 | 463,771 | +230 | 0.02% | 53,911,877 |
| 2023-11-23 | 2023-11-21 | 116.880 | 463,541 | -4,124 | 0.02% | 54,178,526 |
| 2023-11-22 | 2023-11-20 | 114.559 | 467,665 | -379 | 0.02% | 53,575,220 |
| 2023-11-21 | 2023-11-17 | 111.183 | 468,044 | +129 | 0.02% | 52,038,715 |
| 2023-11-20 | 2023-11-16 | 113.926 | 467,915 | -29,635 | 0.02% | 53,307,706 |
| 2023-11-16 | 2023-11-14 | 105.012 | 497,550 | +500 | 0.02% | 52,248,914 |
| 2023-11-14 | 2023-11-10 | 104.432 | 497,050 | +487 | 0.02% | 51,908,030 |
| 2023-11-13 | 2023-11-09 | 107.702 | 496,563 | -19,149 | 0.02% | 53,480,982 |
| 2023-11-08 | 2023-11-06 | 112.871 | 515,712 | +896 | 0.02% | 58,209,020 |
| 2023-11-07 | 2023-11-03 | 108.757 | 514,816 | -948 | 0.02% | 55,989,936 |
| 2023-11-06 | 2023-11-02 | 104.854 | 515,764 | +33 | 0.02% | 54,080,000 |
| 2023-11-03 | 2023-11-01 | 104.168 | 515,731 | -4 | 0.02% | 53,722,921 |
| 2023-11-02 | 2023-10-31 | 105.276 | 515,735 | +43 | 0.02% | 54,294,573 |
| 2023-11-01 | 2023-10-30 | 106.858 | 515,692 | +48 | 0.02% | 55,106,029 |
| 2023-10-31 | 2023-10-27 | 106.964 | 515,644 | +189 | 0.02% | 55,155,293 |
| 2023-10-30 | 2023-10-26 | 103.483 | 515,455 | -112 | 0.02% | 53,340,740 |
| 2023-10-27 | 2023-10-25 | 101.953 | 515,567 | -1,353 | 0.02% | 52,563,738 |
| 2023-10-26 | 2023-10-24 | 99.052 | 516,920 | +1,801 | 0.02% | 51,202,150 |
| 2023-10-25 | 2023-10-20 | 101.953 | 515,119 | +853 | 0.02% | 52,518,063 |
| 2023-10-24 | 2023-10-19 | 102.533 | 514,266 | +3,745 | 0.02% | 52,729,463 |
| 2023-10-20 | 2023-10-18 | 108.441 | 510,521 | +5,545 | 0.02% | 55,361,264 |
| 2023-10-19 | 2023-10-17 | 111.816 | 504,976 | +2,750 | 0.02% | 56,464,551 |
| 2023-10-18 | 2023-10-16 | 109.390 | 502,226 | +3,033 | 0.02% | 54,938,554 |
| 2023-10-17 | 2023-10-13 | 109.918 | 499,193 | +13,319 | 0.02% | 54,870,066 |
| 2023-10-16 | 2023-10-12 | 124.158 | 485,874 | +237 | 0.02% | 60,325,287 |
| 2023-10-13 | 2023-10-11 | 123.525 | 485,637 | -1,706 | 0.02% | 59,988,491 |
| 2023-10-12 | 2023-10-10 | 121.732 | 487,343 | +9,338 | 0.02% | 59,325,282 |
| 2023-10-11 | 2023-10-09 | 120.044 | 478,005 | -14 | 0.02% | 57,381,775 |
| 2023-10-10 | 2023-10-06 | 119.411 | 478,019 | +2,797 | 0.02% | 57,080,906 |
| 2023-10-09 | 2023-10-05 | 117.618 | 475,222 | +4,787 | 0.02% | 55,894,706 |
| 2023-10-05 | 2023-10-03 | 117.513 | 470,435 | +1,233 | 0.02% | 55,282,044 |
| 2023-10-04 | 2023-09-29 | 121.416 | 469,202 | -617 | 0.02% | 56,968,456 |
| 2023-10-03 | 2023-09-28 | 117.196 | 469,819 | +5,167 | 0.02% | 55,060,976 |
| 2023-09-29 | 2023-09-27 | 119.622 | 464,652 | +284 | 0.02% | 55,582,764 |
| 2023-09-28 | 2023-09-26 | 118.462 | 464,368 | +7,347 | 0.02% | 55,009,958 |
| 2023-09-27 | 2023-09-25 | 121.732 | 457,021 | +142 | 0.02% | 55,634,122 |
| 2023-09-26 | 2023-09-22 | 126.901 | 456,879 | +4,645 | 0.02% | 57,978,383 |
| 2023-09-25 | 2023-09-21 | 123.103 | 452,234 | +14,220 | 0.02% | 55,671,553 |
| 2023-09-22 | 2023-09-20 | 124.475 | 438,014 | +1,185 | 0.02% | 54,521,685 |
| 2023-09-21 | 2023-09-19 | 126.163 | 436,829 | +4,930 | 0.02% | 55,111,460 |
| 2023-09-20 | 2023-09-18 | 127.639 | 431,899 | +6,920 | 0.02% | 55,127,315 |
| 2023-09-19 | 2023-09-15 | 131.437 | 424,979 | +711 | 0.02% | 55,857,923 |
| 2023-09-18 | 2023-09-14 | 130.804 | 424,268 | -999 | 0.02% | 55,495,943 |
| 2023-09-15 | 2023-09-13 | 130.488 | 425,267 | +517 | 0.02% | 55,492,036 |
| 2023-09-14 | 2023-09-12 | 131.542 | 424,750 | -1,232 | 0.02% | 55,872,630 |
| 2023-09-13 | 2023-09-11 | 132.492 | 425,982 | +2,086 | 0.02% | 56,439,111 |
| 2023-09-12 | 2023-09-07 | 135.551 | 423,896 | +9,643 | 0.02% | 57,459,484 |
| 2023-09-11 | 2023-09-06 | 139.876 | 414,253 | +4,788 | 0.02% | 57,943,998 |
| 2023-09-06 | 2023-09-04 | 142.619 | 409,465 | -11,566 | 0.02% | 58,397,298 |
| 2023-09-05 | 2023-08-31 | 135.867 | 421,031 | +1,896 | 0.02% | 57,204,370 |
| 2023-09-04 | 2023-08-30 | 139.032 | 419,135 | +513 | 0.02% | 58,273,166 |
| 2023-08-31 | 2023-08-29 | 141.142 | 418,622 | -1,232 | 0.02% | 59,085,027 |
| 2023-08-30 | 2023-08-28 | 138.294 | 419,854 | -3,000 | 0.02% | 58,063,105 |
| 2023-08-28 | 2023-08-24 | 140.509 | 422,854 | +19,434 | 0.02% | 59,414,704 |
| 2023-08-25 | 2023-08-23 | 138.188 | 403,420 | +7,868 | 0.02% | 55,747,833 |
| 2023-08-24 | 2023-08-22 | 138.505 | 395,552 | +6,257 | 0.01% | 54,785,747 |
| 2023-08-23 | 2023-08-21 | 136.078 | 389,295 | +1,754 | 0.01% | 52,974,615 |
| 2023-08-22 | 2023-08-18 | 138.399 | 387,541 | +10,143 | 0.01% | 53,635,306 |
| 2023-08-21 | 2023-08-17 | 146.205 | 377,398 | +13,392 | 0.01% | 55,177,510 |
| 2023-08-18 | 2023-08-16 | 148.315 | 364,006 | -3,362 | 0.01% | 53,987,490 |
| 2023-08-16 | 2023-08-14 | 152.112 | 367,368 | -237 | 0.01% | 55,881,217 |
| 2023-08-15 | 2023-08-11 | 154.117 | 367,605 | +5,972 | 0.01% | 56,654,042 |
| 2023-08-14 | 2023-08-10 | 157.281 | 361,633 | -6,067 | 0.01% | 56,878,086 |
| 2023-08-11 | 2023-08-09 | 157.281 | 367,700 | +758 | 0.01% | 57,832,311 |
| 2023-08-10 | 2023-08-08 | 156.543 | 366,942 | +20,287 | 0.01% | 57,442,138 |
| 2023-08-09 | 2023-08-07 | 163.716 | 346,655 | +18,344 | 0.01% | 56,752,952 |
| 2023-08-08 | 2023-08-04 | 163.505 | 328,311 | +18,201 | 0.01% | 53,680,482 |
| 2023-08-07 | 2023-08-03 | 158.547 | 310,110 | +4,068 | 0.01% | 49,167,036 |
| 2023-08-04 | 2023-08-02 | 161.079 | 306,042 | +6,256 | 0.01% | 49,296,870 |
| 2023-08-03 | 2023-08-01 | 166.881 | 299,786 | -5,353 | 0.01% | 50,028,456 |
| 2023-08-02 | 2023-07-31 | 168.568 | 305,139 | +2,983 | 0.01% | 51,436,779 |
| 2023-08-01 | 2023-07-28 | 161.817 | 302,156 | +2,322 | 0.01% | 48,894,032 |
| 2023-07-31 | 2023-07-27 | 159.602 | 299,834 | +1,163 | 0.01% | 47,854,092 |
| 2023-07-28 | 2023-07-26 | 157.703 | 298,671 | -1,877 | 0.01% | 47,101,368 |
| 2023-07-27 | 2023-07-25 | 160.657 | 300,548 | -4,506 | 0.01% | 48,285,087 |
| 2023-07-26 | 2023-07-24 | 149.159 | 305,054 | +663 | 0.01% | 45,501,468 |
| 2023-07-25 | 2023-07-21 | 153.167 | 304,391 | +1,229 | 0.01% | 46,622,730 |
| 2023-07-24 | 2023-07-20 | 150.741 | 303,162 | +995 | 0.01% | 45,698,955 |
| 2023-07-21 | 2023-07-19 | 150.636 | 302,167 | +2,560 | 0.01% | 45,517,093 |
| 2023-07-20 | 2023-07-18 | 151.374 | 299,607 | -762 | 0.01% | 45,352,698 |
| 2023-07-19 | 2023-07-14 | 158.758 | 300,369 | -1,099 | 0.01% | 47,685,999 |
| 2023-07-18 | 2023-07-13 | 158.969 | 301,468 | -156 | 0.01% | 47,924,076 |
| 2023-07-14 | 2023-07-12 | 149.370 | 301,624 | -65 | 0.01% | 45,053,488 |
| 2023-07-13 | 2023-07-11 | 147.154 | 301,689 | -95 | 0.01% | 44,394,887 |
| 2023-07-12 | 2023-07-10 | 144.517 | 301,784 | -8 | 0.01% | 43,613,009 |
| 2023-07-11 | 2023-07-07 | 142.091 | 301,792 | +668 | 0.01% | 42,881,957 |
| 2023-07-10 | 2023-07-06 | 142.935 | 301,124 | +758 | 0.01% | 43,041,157 |
| 2023-07-07 | 2023-07-05 | 146.311 | 300,366 | +95 | 0.01% | 43,946,724 |
| 2023-07-06 | 2023-07-04 | 150.003 | 300,271 | +521 | 0.01% | 45,041,439 |
| 2023-07-05 | 2023-07-03 | 145.889 | 299,750 | +613 | 0.01% | 43,730,118 |
| 2023-07-04 | 2023-06-30 | 139.665 | 299,137 | +47 | 0.01% | 41,778,938 |
| 2023-07-03 | 2023-06-29 | 140.192 | 299,090 | +1,754 | 0.01% | 41,930,124 |
| 2023-06-30 | 2023-06-28 | 145.572 | 297,336 | +95 | 0.01% | 43,283,847 |
| 2023-06-28 | 2023-06-26 | 143.568 | 297,241 | +2,246 | 0.01% | 42,674,271 |
| 2023-06-26 | 2023-06-21 | 150.425 | 294,995 | +699 | 0.01% | 44,374,498 |
| 2023-06-23 | 2023-06-20 | 157.914 | 294,296 | +237 | 0.01% | 46,473,506 |
| 2023-06-21 | 2023-06-19 | 162.872 | 294,059 | -1,564 | 0.01% | 47,893,993 |
| 2023-06-20 | 2023-06-16 | 166.037 | 295,623 | -896 | 0.01% | 49,084,257 |
| 2023-06-16 | 2023-06-14 | 155.593 | 296,519 | +613 | 0.01% | 46,136,412 |
| 2023-06-14 | 2023-06-12 | 151.690 | 295,906 | -6,826 | 0.01% | 44,886,106 |
| 2023-06-12 | 2023-06-08 | 152.640 | 302,732 | -189 | 0.01% | 46,208,954 |
| 2023-06-09 | 2023-06-07 | 152.112 | 302,921 | -522 | 0.01% | 46,078,031 |
| 2023-06-08 | 2023-06-06 | 149.159 | 303,443 | -663 | 0.01% | 45,261,173 |
| 2023-06-07 | 2023-06-05 | 145.994 | 304,106 | +711 | 0.01% | 44,397,688 |
| 2023-06-06 | 2023-06-02 | 146.100 | 303,395 | -10,510 | 0.01% | 44,325,890 |
| 2023-06-05 | 2023-06-01 | 137.133 | 313,905 | -663 | 0.01% | 43,046,799 |
| 2023-06-02 | 2023-05-31 | 132.808 | 314,568 | +2,461 | 0.01% | 41,777,221 |
| 2023-06-01 | 2023-05-30 | 137.133 | 312,107 | +6,019 | 0.01% | 42,800,233 |
| 2023-05-31 | 2023-05-29 | 134.918 | 306,088 | +1,375 | 0.01% | 41,296,773 |
| 2023-05-30 | 2023-05-25 | 137.239 | 304,713 | +2,322 | 0.01% | 41,818,414 |
| 2023-05-29 | 2023-05-24 | 142.724 | 302,391 | +798 | 0.01% | 43,158,459 |
| 2023-05-25 | 2023-05-23 | 145.994 | 301,593 | +94 | 0.01% | 44,030,804 |
| 2023-05-24 | 2023-05-22 | 147.787 | 301,499 | -474 | 0.01% | 44,557,753 |
| 2023-05-23 | 2023-05-19 | 144.728 | 301,973 | +1,328 | 0.01% | 43,704,031 |
| 2023-05-22 | 2023-05-18 | 151.901 | 300,645 | +284 | 0.01% | 45,668,395 |
| 2023-05-19 | 2023-05-17 | 151.479 | 300,361 | +47 | 0.01% | 45,498,518 |
| 2023-05-18 | 2023-05-16 | 154.855 | 300,314 | +324 | 0.01% | 46,505,135 |
| 2023-05-17 | 2023-05-15 | 148.842 | 299,990 | -379 | 0.01% | 44,651,193 |
| 2023-05-16 | 2023-05-12 | 152.745 | 300,369 | -522 | 0.01% | 45,879,951 |
| 2023-05-15 | 2023-05-11 | 142.408 | 300,891 | +522 | 0.01% | 42,849,153 |
| 2023-05-12 | 2023-05-10 | 143.040 | 300,369 | -2,181 | 0.01% | 42,964,926 |
| 2023-05-11 | 2023-05-09 | 143.990 | 302,550 | +474 | 0.01% | 43,564,134 |
| 2023-05-10 | 2023-05-08 | 147.154 | 302,076 | +435 | 0.01% | 44,451,836 |
| 2023-05-09 | 2023-05-05 | 148.526 | 301,641 | +387 | 0.01% | 44,801,474 |
| 2023-05-08 | 2023-05-04 | 145.045 | 301,254 | +47 | 0.01% | 43,695,307 |
| 2023-05-05 | 2023-05-03 | 141.669 | 301,207 | +948 | 0.01% | 42,671,739 |
| 2023-05-04 | 2023-05-02 | 145.783 | 300,259 | -13 | 0.01% | 43,772,701 |
| 2023-05-03 | 2023-04-28 | 143.357 | 300,272 | +332 | 0.01% | 43,046,076 |
| 2023-05-02 | 2023-04-27 | 143.357 | 299,940 | +142 | 0.01% | 42,998,481 |
| 2023-04-28 | 2023-04-26 | 143.568 | 299,798 | +1,896 | 0.01% | 43,041,374 |
| 2023-04-27 | 2023-04-25 | 139.981 | 297,902 | +1,189 | 0.01% | 41,700,726 |
| 2023-04-26 | 2023-04-24 | 145.994 | 296,713 | +5,121 | 0.01% | 43,318,353 |
| 2023-04-25 | 2023-04-21 | 147.365 | 291,592 | +616 | 0.01% | 42,970,587 |
| 2023-04-24 | 2023-04-20 | 150.741 | 290,976 | +3,792 | 0.01% | 43,862,024 |
| 2023-04-21 | 2023-04-19 | 152.112 | 287,184 | +87 | 0.01% | 43,684,239 |
| 2023-04-19 | 2023-04-17 | 157.598 | 287,097 | +948 | 0.01% | 45,245,826 |
| 2023-04-18 | 2023-04-14 | 155.804 | 286,149 | +1,940 | 0.01% | 44,583,278 |
| 2023-04-14 | 2023-04-12 | 161.395 | 284,209 | -677 | 0.01% | 45,869,978 |
| 2023-04-13 | 2023-04-11 | 167.303 | 284,886 | +474 | 0.01% | 47,662,143 |
| 2023-04-12 | 2023-04-06 | 167.724 | 284,412 | -332 | 0.01% | 47,702,849 |
| 2023-04-11 | 2023-04-04 | 172.999 | 284,744 | +835 | 0.01% | 49,260,374 |
| 2023-04-06 | 2023-04-03 | 181.616 | 283,909 | -857 | 0.01% | 51,562,365 |
| 2023-04-04 | 2023-03-31 | 184.077 | 284,766 | +14,315 | 0.01% | 52,418,961 |
| 2023-04-03 | 2023-03-30 | 174.659 | 270,451 | +1,118 | 0.01% | 47,236,811 |
| 2023-03-31 | 2023-03-29 | 170.272 | 269,333 | +93 | 0.01% | 45,859,738 |
| 2023-03-30 | 2023-03-28 | 167.061 | 269,240 | -8 | 0.01% | 44,979,467 |
| 2023-03-29 | 2023-03-27 | 163.957 | 269,248 | -140 | 0.01% | 44,145,158 |
| 2023-03-28 | 2023-03-24 | 169.950 | 269,388 | +15,496 | 0.01% | 45,782,612 |
| 2023-03-27 | 2023-03-23 | 169.950 | 253,892 | +187 | 0.01% | 43,149,060 |
| 2023-03-24 | 2023-03-22 | 163.636 | 253,705 | +2,897 | 0.01% | 41,515,315 |
| 2023-03-23 | 2023-03-21 | 160.640 | 250,808 | +514 | 0.01% | 40,289,688 |
| 2023-03-22 | 2023-03-20 | 160.961 | 250,294 | -843 | 0.01% | 40,287,480 |
| 2023-03-21 | 2023-03-17 | 165.456 | 251,137 | +234 | 0.01% | 41,552,008 |
| 2023-03-20 | 2023-03-16 | 165.884 | 250,903 | +934 | 0.01% | 41,620,700 |
| 2023-03-17 | 2023-03-15 | 170.379 | 249,969 | +1,589 | 0.01% | 42,589,353 |
| 2023-03-15 | 2023-03-13 | 170.164 | 248,380 | +1,962 | 0.01% | 42,265,457 |
| 2023-03-14 | 2023-03-10 | 169.843 | 246,418 | +2,616 | 0.01% | 41,852,478 |
| 2023-03-13 | 2023-03-09 | 191.890 | 243,802 | +412 | 0.01% | 46,783,141 |
| 2023-03-09 | 2023-03-07 | 199.488 | 243,390 | +119 | 0.01% | 48,553,491 |
| 2023-03-08 | 2023-03-06 | 200.452 | 243,271 | -374 | 0.01% | 48,764,070 |
| 2023-03-07 | 2023-03-03 | 197.669 | 243,645 | +514 | 0.01% | 48,161,081 |
| 2023-03-06 | 2023-03-02 | 191.676 | 243,131 | -1,262 | 0.01% | 46,602,342 |
| 2023-03-03 | 2023-03-01 | 196.171 | 244,393 | +6,069 | 0.01% | 47,942,762 |
| 2023-03-02 | 2023-02-28 | 185.897 | 238,324 | +3,458 | 0.01% | 44,303,641 |
| 2023-03-01 | 2023-02-27 | 190.499 | 234,866 | +1,588 | 0.01% | 44,741,648 |
| 2023-02-28 | 2023-02-24 | 190.927 | 233,278 | +2,692 | 0.01% | 44,539,000 |
| 2023-02-27 | 2023-02-23 | 200.452 | 230,586 | -93 | 0.01% | 46,221,341 |
| 2023-02-24 | 2023-02-22 | 196.920 | 230,679 | +1,308 | 0.01% | 45,425,290 |
| 2023-02-23 | 2023-02-21 | 203.020 | 229,371 | +5,886 | 0.01% | 46,566,936 |
| 2023-02-22 | 2023-02-20 | 221.963 | 223,485 | +616 | 0.01% | 49,605,400 |
| 2023-02-20 | 2023-02-16 | 227.528 | 222,869 | +280 | 0.01% | 50,708,965 |
| 2023-02-17 | 2023-02-15 | 216.184 | 222,589 | +1,122 | 0.01% | 48,120,141 |
| 2023-02-16 | 2023-02-14 | 217.896 | 221,467 | +80 | 0.01% | 48,256,811 |
| 2023-02-15 | 2023-02-13 | 221.963 | 221,387 | +2,383 | 0.01% | 49,139,722 |
| 2023-02-14 | 2023-02-10 | 225.174 | 219,004 | +1,775 | 0.01% | 49,313,929 |
| 2023-02-10 | 2023-02-08 | 234.592 | 217,229 | +561 | 0.01% | 50,960,089 |
| 2023-02-09 | 2023-02-07 | 238.230 | 216,668 | +5,606 | 0.01% | 51,616,881 |
| 2023-02-08 | 2023-02-06 | 238.230 | 211,062 | +981 | 0.01% | 50,281,362 |
| 2023-02-07 | 2023-02-03 | 247.006 | 210,081 | +2,897 | 0.01% | 51,891,283 |
| 2023-02-06 | 2023-02-02 | 252.999 | 207,184 | -42 | 0.01% | 52,417,404 |
| 2023-02-03 | 2023-02-01 | 254.712 | 207,226 | -556 | 0.01% | 52,782,873 |
| 2023-02-02 | 2023-01-31 | 247.862 | 207,782 | +370 | 0.01% | 51,501,313 |
| 2023-01-31 | 2023-01-27 | 269.053 | 207,412 | +3 | 0.01% | 55,804,726 |
| 2023-01-30 | 2023-01-26 | 262.631 | 207,409 | -69 | 0.01% | 54,472,083 |
| 2023-01-27 | 2023-01-20 | 255.568 | 207,478 | +608 | 0.01% | 53,024,697 |
| 2023-01-26 | 2023-01-19 | 248.076 | 206,870 | -94 | 0.01% | 51,319,542 |
| 2023-01-20 | 2023-01-18 | 251.929 | 206,964 | +327 | 0.01% | 52,140,248 |
| 2023-01-19 | 2023-01-17 | 256.424 | 206,637 | +171 | 0.01% | 52,986,682 |
| 2023-01-18 | 2023-01-16 | 260.919 | 206,466 | -308 | 0.01% | 53,870,880 |
| 2023-01-16 | 2023-01-12 | 264.772 | 206,774 | -187 | 0.01% | 54,747,898 |
| 2023-01-13 | 2023-01-11 | 263.915 | 206,961 | -93 | 0.01% | 54,620,216 |
| 2023-01-12 | 2023-01-10 | 267.554 | 207,054 | -3,224 | 0.01% | 55,398,175 |
| 2023-01-11 | 2023-01-09 | 267.554 | 210,278 | +47 | 0.01% | 56,260,770 |
| 2023-01-10 | 2023-01-06 | 267.554 | 210,231 | -185 | 0.01% | 56,248,195 |
| 2023-01-09 | 2023-01-05 | 264.772 | 210,416 | +11,330 | 0.01% | 55,712,196 |
| 2023-01-06 | 2023-01-04 | 257.922 | 199,086 | -10,108 | 0.01% | 51,348,716 |
| 2023-01-05 | 2023-01-03 | 240.585 | 209,194 | +3,224 | 0.01% | 50,328,890 |
| 2023-01-04 | 2022-12-30 | 235.662 | 205,970 | +6,523 | 0.01% | 48,539,255 |
| 2023-01-03 | 2022-12-29 | 233.307 | 199,447 | +3,504 | 0.01% | 46,532,440 |
| 2022-12-30 | 2022-12-28 | 246.578 | 195,943 | -2,103 | 0.01% | 48,315,230 |
| 2022-12-29 | 2022-12-23 | 243.795 | 198,046 | -1,121 | 0.01% | 48,282,708 |
| 2022-12-28 | 2022-12-22 | 248.932 | 199,167 | -2,056 | 0.01% | 49,579,132 |
| 2022-12-23 | 2022-12-21 | 234.378 | 201,223 | +1,813 | 0.01% | 47,162,146 |
| 2022-12-22 | 2022-12-20 | 235.876 | 199,410 | -5,606 | 0.01% | 47,035,996 |
| 2022-12-21 | 2022-12-19 | 239.943 | 205,016 | +262 | 0.01% | 49,192,080 |
| 2022-12-20 | 2022-12-16 | 240.799 | 204,754 | -2,803 | 0.01% | 49,304,520 |
| 2022-12-19 | 2022-12-15 | 237.160 | 207,557 | +1,295 | 0.01% | 49,224,234 |
| 2022-12-16 | 2022-12-14 | 244.009 | 206,262 | -3,878 | 0.01% | 50,329,880 |
| 2022-12-15 | 2022-12-13 | 244.009 | 210,140 | +2,804 | 0.01% | 51,276,149 |
| 2022-12-14 | 2022-12-12 | 246.150 | 207,336 | -40 | 0.01% | 51,035,735 |
| 2022-12-13 | 2022-12-09 | 253.427 | 207,376 | -1,448 | 0.01% | 52,554,755 |
| 2022-12-12 | 2022-12-08 | 250.431 | 208,824 | -327 | 0.01% | 52,295,954 |
| 2022-12-09 | 2022-12-07 | 237.374 | 209,151 | +1,588 | 0.01% | 49,647,034 |
| 2022-12-08 | 2022-12-06 | 252.357 | 207,563 | +47 | 0.01% | 52,380,008 |
| 2022-12-07 | 2022-12-05 | 258.564 | 207,516 | -2,289 | 0.01% | 53,656,253 |
| 2022-12-06 | 2022-12-02 | 232.451 | 209,805 | +4,064 | 0.01% | 48,769,407 |
| 2022-12-05 | 2022-12-01 | 232.237 | 205,741 | +608 | 0.01% | 47,780,689 |
| 2022-12-02 | 2022-11-30 | 234.163 | 205,133 | +47 | 0.01% | 48,034,655 |
| 2022-12-01 | 2022-11-29 | 225.602 | 205,086 | -561 | 0.01% | 46,267,757 |
| 2022-11-30 | 2022-11-28 | 203.448 | 205,647 | +280 | 0.01% | 41,838,521 |
| 2022-11-29 | 2022-11-25 | 212.652 | 205,367 | -934 | 0.01% | 43,671,725 |
| 2022-11-28 | 2022-11-24 | 214.043 | 206,301 | +654 | 0.01% | 44,157,365 |
| 2022-11-23 | 2022-11-21 | 221.107 | 205,647 | -701 | 0.01% | 45,469,954 |
| 2022-11-22 | 2022-11-18 | 233.307 | 206,348 | +767 | 0.01% | 48,142,494 |
| 2022-11-17 | 2022-11-15 | 232.665 | 205,581 | -260 | 0.01% | 47,831,537 |
| 2022-11-16 | 2022-11-14 | 214.900 | 205,841 | +5,373 | 0.01% | 44,235,141 |
| 2022-11-15 | 2022-11-11 | 206.017 | 200,468 | -8,176 | 0.01% | 41,299,768 |
| 2022-11-11 | 2022-11-09 | 184.184 | 208,644 | -2,476 | 0.01% | 38,428,957 |
| 2022-11-10 | 2022-11-08 | 190.713 | 211,120 | -514 | 0.01% | 40,263,257 |
| 2022-11-09 | 2022-11-07 | 189.428 | 211,634 | -327 | 0.01% | 40,089,490 |
| 2022-11-08 | 2022-11-04 | 183.649 | 211,961 | -620 | 0.01% | 38,926,474 |
| 2022-11-07 | 2022-11-03 | 163.208 | 212,581 | +1,775 | 0.01% | 34,694,938 |
| 2022-11-04 | 2022-11-02 | 172.947 | 210,806 | -1,869 | 0.01% | 36,458,278 |
| 2022-11-03 | 2022-11-01 | 168.345 | 212,675 | -514 | 0.01% | 35,802,800 |
| 2022-11-02 | 2022-10-31 | 155.288 | 213,189 | -611 | 0.01% | 33,105,796 |
| 2022-11-01 | 2022-10-28 | 156.894 | 213,800 | -2,310 | 0.01% | 33,543,895 |
| 2022-10-31 | 2022-10-27 | 168.131 | 216,110 | +280 | 0.01% | 36,334,808 |
| 2022-10-28 | 2022-10-26 | 158.820 | 215,830 | +817 | 0.01% | 34,278,163 |
| 2022-10-27 | 2022-10-25 | 159.355 | 215,013 | -2,574 | 0.01% | 34,263,462 |
| 2022-10-26 | 2022-10-24 | 151.757 | 217,587 | +4,622 | 0.01% | 33,020,299 |
| 2022-10-25 | 2022-10-21 | 174.766 | 212,965 | +981 | 0.01% | 37,219,132 |
| 2022-10-24 | 2022-10-20 | 173.375 | 211,984 | +888 | 0.01% | 36,752,757 |
| 2022-10-21 | 2022-10-19 | 180.225 | 211,096 | +93 | 0.01% | 38,044,678 |
| 2022-10-20 | 2022-10-18 | 190.820 | 211,003 | +47 | 0.01% | 40,263,525 |
| 2022-10-19 | 2022-10-17 | 183.970 | 210,956 | +3,971 | 0.01% | 38,809,637 |
| 2022-10-18 | 2022-10-14 | 187.074 | 206,985 | +93 | 0.01% | 38,721,496 |
| 2022-10-17 | 2022-10-13 | 189.000 | 206,892 | +281 | 0.01% | 39,102,653 |
| 2022-10-14 | 2022-10-12 | 198.311 | 206,611 | -1,686 | 0.01% | 40,973,275 |
| 2022-10-13 | 2022-10-11 | 195.208 | 208,297 | -2,056 | 0.01% | 40,661,151 |
| 2022-10-12 | 2022-10-10 | 205.482 | 210,353 | +421 | 0.01% | 43,223,682 |
| 2022-10-11 | 2022-10-07 | 213.401 | 209,932 | -943 | 0.01% | 44,799,753 |
| 2022-10-10 | 2022-10-06 | 221.321 | 210,875 | -18,735 | 0.01% | 46,671,037 |
| 2022-10-07 | 2022-10-05 | 227.956 | 229,610 | -23,272 | 0.01% | 52,341,025 |
| 2022-10-06 | 2022-10-03 | 206.980 | 252,882 | -187 | 0.01% | 52,341,506 |
| 2022-10-05 | 2022-09-30 | 212.545 | 253,069 | -1,168 | 0.01% | 53,788,572 |
| 2022-10-03 | 2022-09-29 | 216.184 | 254,237 | +467 | 0.01% | 54,961,927 |
| 2022-09-30 | 2022-09-28 | 215.114 | 253,770 | -195 | 0.01% | 54,589,380 |
| 2022-09-29 | 2022-09-27 | 227.956 | 253,965 | -4 | 0.01% | 57,892,899 |
| 2022-09-28 | 2022-09-26 | 224.746 | 253,969 | +1,846 | 0.01% | 57,078,405 |
| 2022-09-27 | 2022-09-23 | 219.394 | 252,123 | +234 | 0.01% | 55,314,393 |
| 2022-09-26 | 2022-09-22 | 227.100 | 251,889 | -3,662 | 0.01% | 57,204,001 |
| 2022-09-23 | 2022-09-21 | 233.735 | 255,551 | +934 | 0.01% | 59,731,310 |
| 2022-09-22 | 2022-09-20 | 240.799 | 254,617 | -934 | 0.01% | 61,311,471 |
| 2022-09-21 | 2022-09-19 | 232.665 | 255,551 | +93 | 0.01% | 59,457,815 |
| 2022-09-19 | 2022-09-15 | 242.725 | 255,458 | +4,216 | 0.01% | 62,006,095 |
| 2022-09-16 | 2022-09-14 | 239.301 | 251,242 | +4,704 | 0.01% | 60,122,339 |
| 2022-09-15 | 2022-09-13 | 249.789 | 246,538 | +12 | 0.01% | 61,582,391 |
| 2022-09-14 | 2022-09-09 | 260.491 | 246,526 | -102 | 0.01% | 64,217,756 |
| 2022-09-13 | 2022-09-08 | 251.715 | 246,628 | -9 | 0.01% | 62,079,973 |
| 2022-09-08 | 2022-09-06 | 253.213 | 246,637 | -956 | 0.01% | 62,451,776 |
| 2022-09-07 | 2022-09-05 | 253.427 | 247,593 | -187 | 0.01% | 62,746,844 |
| 2022-09-05 | 2022-09-01 | 262.203 | 247,780 | +21,483 | 0.01% | 64,968,697 |
| 2022-09-02 | 2022-08-31 | 264.130 | 226,297 | -934 | 0.01% | 59,771,723 |
| 2022-09-01 | 2022-08-30 | 264.344 | 227,231 | -4 | 0.01% | 60,067,057 |
| 2022-08-31 | 2022-08-29 | 262.203 | 227,235 | +3,070 | 0.01% | 59,581,733 |
| 2022-08-30 | 2022-08-26 | 265.842 | 224,165 | +140 | 0.01% | 59,592,447 |
| 2022-08-29 | 2022-08-25 | 263.487 | 224,025 | -1,283 | 0.01% | 59,027,768 |
| 2022-08-26 | 2022-08-24 | 237.374 | 225,308 | +973 | 0.01% | 53,482,288 |
| 2022-08-25 | 2022-08-23 | 236.946 | 224,335 | -934 | 0.01% | 53,155,288 |
| 2022-08-24 | 2022-08-22 | 234.163 | 225,269 | +5,847 | 0.01% | 52,749,770 |
| 2022-08-23 | 2022-08-19 | 232.451 | 219,422 | +234 | 0.01% | 51,004,890 |
| 2022-08-22 | 2022-08-18 | 232.879 | 219,188 | -9 | 0.01% | 51,044,328 |
| 2022-08-19 | 2022-08-17 | 238.872 | 219,197 | -21 | 0.01% | 52,360,118 |
| 2022-08-17 | 2022-08-15 | 237.802 | 219,218 | +981 | 0.01% | 52,130,524 |
| 2022-08-16 | 2022-08-12 | 238.230 | 218,237 | -47 | 0.01% | 51,990,664 |
| 2022-08-15 | 2022-08-11 | 236.732 | 218,284 | +230 | 0.01% | 51,674,805 |
| 2022-08-12 | 2022-08-10 | 233.735 | 218,054 | +421 | 0.01% | 50,966,935 |
| 2022-08-11 | 2022-08-09 | 244.652 | 217,633 | +513 | 0.01% | 53,244,260 |
| 2022-08-10 | 2022-08-08 | 254.070 | 217,120 | -101 | 0.01% | 55,163,571 |
| 2022-08-08 | 2022-08-04 | 263.273 | 217,221 | -543 | 0.01% | 57,188,505 |
| 2022-08-05 | 2022-08-03 | 249.575 | 217,764 | +2,055 | 0.01% | 54,348,361 |
| 2022-08-04 | 2022-08-02 | 244.224 | 215,709 | -3,066 | 0.01% | 52,681,209 |
| 2022-08-03 | 2022-08-01 | 251.501 | 218,775 | +280 | 0.01% | 55,022,127 |
| 2022-08-02 | 2022-07-29 | 250.217 | 218,495 | +1,775 | 0.01% | 54,671,103 |
| 2022-07-29 | 2022-07-27 | 266.270 | 216,720 | -26 | 0.01% | 57,706,029 |
| 2022-07-28 | 2022-07-26 | 269.053 | 216,746 | -21 | 0.01% | 58,316,062 |
| 2022-07-27 | 2022-07-25 | 264.344 | 216,767 | +701 | 0.01% | 57,300,966 |
| 2022-07-25 | 2022-07-21 | 264.772 | 216,066 | -561 | 0.01% | 57,208,156 |
| 2022-07-22 | 2022-07-20 | 262.845 | 216,627 | -294 | 0.01% | 56,939,385 |
| 2022-07-21 | 2022-07-19 | 257.922 | 216,921 | +94 | 0.01% | 55,948,760 |
| 2022-07-20 | 2022-07-18 | 261.133 | 216,827 | +467 | 0.01% | 56,620,671 |
| 2022-07-18 | 2022-07-14 | 261.133 | 216,360 | -2,943 | 0.01% | 56,498,722 |
| 2022-07-15 | 2022-07-13 | 254.284 | 219,303 | -140 | 0.01% | 55,765,145 |
| 2022-07-14 | 2022-07-12 | 247.006 | 219,443 | +75 | 0.01% | 54,203,753 |
| 2022-07-13 | 2022-07-11 | 251.501 | 219,368 | +1,355 | 0.01% | 55,171,268 |
| 2022-07-12 | 2022-07-08 | 263.059 | 218,013 | +701 | 0.01% | 57,350,353 |
| 2022-07-11 | 2022-07-07 | 264.558 | 217,312 | -3,224 | 0.01% | 57,491,548 |
| 2022-07-08 | 2022-07-06 | 267.554 | 220,536 | +608 | 0.01% | 59,005,341 |
| 2022-07-07 | 2022-07-05 | 278.470 | 219,928 | +89 | 0.01% | 61,243,449 |
| 2022-07-06 | 2022-07-04 | 280.397 | 219,839 | +864 | 0.01% | 61,642,161 |
| 2022-07-05 | 2022-06-30 | 270.551 | 218,975 | +560 | 0.01% | 59,243,871 |
| 2022-07-04 | 2022-06-29 | 269.053 | 218,415 | +281 | 0.01% | 58,765,111 |
| 2022-06-30 | 2022-06-28 | 277.614 | 218,134 | +560 | 0.01% | 60,557,113 |
| 2022-06-29 | 2022-06-27 | 284.036 | 217,574 | -1,635 | 0.01% | 61,798,757 |
| 2022-06-28 | 2022-06-24 | 267.340 | 219,209 | +94 | 0.01% | 58,603,376 |
| 2022-06-27 | 2022-06-23 | 260.705 | 219,115 | -94 | 0.01% | 57,124,343 |
| 2022-06-24 | 2022-06-22 | 257.708 | 219,209 | +2,570 | 0.01% | 56,491,966 |
| 2022-06-23 | 2022-06-21 | 274.832 | 216,639 | -65 | 0.01% | 59,539,267 |
| 2022-06-22 | 2022-06-20 | 272.263 | 216,704 | -13 | 0.01% | 59,000,523 |
| 2022-06-21 | 2022-06-17 | 279.541 | 216,717 | -3,054 | 0.01% | 60,581,215 |
| 2022-06-20 | 2022-06-16 | 263.487 | 219,771 | -378 | 0.01% | 57,906,892 |
| 2022-06-17 | 2022-06-15 | 267.982 | 220,149 | +137 | 0.01% | 58,996,041 |
| 2022-06-16 | 2022-06-14 | 258.136 | 220,012 | -608 | 0.01% | 56,793,090 |
| 2022-06-15 | 2022-06-13 | 255.996 | 220,620 | +183 | 0.01% | 56,477,814 |
| 2022-06-14 | 2022-06-10 | 268.410 | 220,437 | +3,982 | 0.01% | 59,167,586 |
| 2022-06-13 | 2022-06-09 | 266.484 | 216,455 | -4 | 0.01% | 57,681,799 |
| 2022-06-10 | 2022-06-08 | 272.049 | 216,459 | +625 | 0.01% | 58,887,487 |
| 2022-06-09 | 2022-06-07 | 255.568 | 215,834 | -366 | 0.01% | 55,160,222 |
| 2022-06-08 | 2022-06-06 | 248.076 | 216,200 | +21,843 | 0.01% | 53,634,094 |
| 2022-06-07 | 2022-06-02 | 236.946 | 194,357 | +85 | 0.01% | 46,052,120 |
| 2022-06-06 | 2022-06-01 | 239.943 | 194,272 | +1,269 | 0.01% | 46,614,136 |
| 2022-06-02 | 2022-05-31 | 241.869 | 193,003 | -938 | 0.01% | 46,681,448 |
| 2022-06-01 | 2022-05-30 | 238.444 | 193,941 | -93 | 0.01% | 46,244,133 |
| 2022-05-31 | 2022-05-27 | 223.033 | 194,034 | -982 | 0.01% | 43,276,026 |
| 2022-05-27 | 2022-05-25 | 212.545 | 195,016 | -1,588 | 0.01% | 41,449,692 |
| 2022-05-26 | 2022-05-24 | 215.756 | 196,604 | +420 | 0.01% | 42,418,441 |
| 2022-05-25 | 2022-05-23 | 227.742 | 196,184 | +795 | 0.01% | 44,679,369 |
| 2022-05-24 | 2022-05-20 | 226.458 | 195,389 | -1,929 | 0.01% | 44,247,384 |
| 2022-05-23 | 2022-05-19 | 213.829 | 197,318 | +2,416 | 0.01% | 42,192,379 |
| 2022-05-20 | 2022-05-18 | 232.733 | 194,902 | +327 | 0.01% | 45,360,047 |
| 2022-05-19 | 2022-05-17 | 235.362 | 194,575 | +5,489 | 0.01% | 45,795,626 |
| 2022-05-18 | 2022-05-16 | 219.146 | 189,086 | -91 | 0.01% | 41,437,358 |
| 2022-05-17 | 2022-05-13 | 218.707 | 189,177 | +136 | 0.01% | 41,374,385 |
| 2022-05-16 | 2022-05-12 | 210.380 | 189,041 | +2,510 | 0.01% | 39,770,396 |
| 2022-05-13 | 2022-05-11 | 228.131 | 186,531 | +730 | 0.01% | 42,553,416 |
| 2022-05-12 | 2022-05-10 | 227.911 | 185,801 | +594 | 0.01% | 42,346,163 |
| 2022-05-11 | 2022-05-06 | 248.292 | 185,207 | +407 | 0.01% | 45,985,402 |
| 2022-05-06 | 2022-05-04 | 262.536 | 184,800 | +158 | 0.01% | 48,516,724 |
| 2022-05-05 | 2022-05-03 | 273.713 | 184,642 | +2,464 | 0.01% | 50,538,880 |
| 2022-05-04 | 2022-04-29 | 291.025 | 182,178 | -5,812 | 0.01% | 53,018,408 |
| 2022-05-03 | 2022-04-28 | 251.579 | 187,990 | +137 | 0.01% | 47,294,356 |
| 2022-04-29 | 2022-04-27 | 240.841 | 187,853 | -825 | 0.01% | 45,242,699 |
| 2022-04-28 | 2022-04-26 | 232.513 | 188,678 | +767 | 0.01% | 43,870,171 |
| 2022-04-27 | 2022-04-25 | 220.022 | 187,911 | -145 | 0.01% | 41,344,581 |
| 2022-04-26 | 2022-04-22 | 228.350 | 188,056 | +51 | 0.01% | 42,942,527 |
| 2022-04-25 | 2022-04-21 | 226.158 | 188,005 | +108 | 0.01% | 42,518,876 |
| 2022-04-22 | 2022-04-20 | 241.937 | 187,897 | -13 | 0.01% | 45,459,180 |
| 2022-04-21 | 2022-04-19 | 243.471 | 187,910 | +1,187 | 0.01% | 45,750,583 |
| 2022-04-20 | 2022-04-14 | 248.073 | 186,723 | -213 | 0.01% | 46,320,893 |
| 2022-04-19 | 2022-04-13 | 249.607 | 186,936 | +684 | 0.01% | 46,660,496 |
| 2022-04-14 | 2022-04-12 | 245.662 | 186,252 | -1,076 | 0.01% | 45,755,072 |
| 2022-04-13 | 2022-04-11 | 236.020 | 187,328 | +91 | 0.01% | 44,213,112 |
| 2022-04-12 | 2022-04-08 | 243.690 | 187,237 | +1,243 | 0.01% | 45,627,759 |
| 2022-04-11 | 2022-04-07 | 248.949 | 185,994 | +124 | 0.01% | 46,303,087 |
| 2022-04-08 | 2022-04-06 | 257.277 | 185,870 | +1,734 | 0.01% | 47,820,056 |
| 2022-04-07 | 2022-04-04 | 270.206 | 184,136 | +94 | 0.01% | 49,754,740 |
| 2022-04-06 | 2022-04-01 | 250.922 | 184,042 | +422 | 0.01% | 46,180,126 |
| 2022-04-04 | 2022-03-31 | 256.400 | 183,620 | -52 | 0.01% | 47,080,225 |
| 2022-04-01 | 2022-03-30 | 260.783 | 183,672 | -361 | 0.01% | 47,898,575 |
| 2022-03-31 | 2022-03-29 | 261.222 | 184,033 | -385 | 0.01% | 48,073,378 |
| 2022-03-30 | 2022-03-28 | 246.320 | 184,418 | -25 | 0.01% | 45,425,770 |
| 2022-03-29 | 2022-03-25 | 250.703 | 184,443 | +365 | 0.01% | 46,240,326 |
| 2022-03-28 | 2022-03-24 | 264.728 | 184,078 | +1,461 | 0.01% | 48,730,571 |
| 2022-03-25 | 2022-03-23 | 276.123 | 182,617 | +26,113 | 0.01% | 50,424,829 |
| 2022-03-24 | 2022-03-22 | 278.096 | 156,504 | -913 | 0.01% | 43,523,092 |
| 2022-03-23 | 2022-03-21 | 261.879 | 157,417 | +1,095 | 0.01% | 41,224,198 |
| 2022-03-22 | 2022-03-18 | 267.138 | 156,322 | +274 | 0.01% | 41,759,615 |
| 2022-03-21 | 2022-03-17 | 278.753 | 156,048 | -2,692 | 0.01% | 43,498,872 |
| 2022-03-18 | 2022-03-16 | 240.622 | 158,740 | -3,651 | 0.01% | 38,196,309 |
| 2022-03-17 | 2022-03-15 | 177.398 | 162,391 | +5,111 | 0.01% | 28,807,893 |
| 2022-03-16 | 2022-03-14 | 197.231 | 157,280 | +2,008 | 0.01% | 31,020,493 |
| 2022-03-15 | 2022-03-11 | 231.418 | 155,272 | +502 | 0.01% | 35,932,691 |
| 2022-03-14 | 2022-03-10 | 260.126 | 154,770 | +1,688 | 0.01% | 40,259,667 |
| 2022-03-11 | 2022-03-09 | 257.496 | 153,082 | +822 | 0.01% | 39,418,008 |
| 2022-03-10 | 2022-03-08 | 252.456 | 152,260 | +319 | 0.01% | 38,438,903 |
| 2022-03-09 | 2022-03-07 | 270.645 | 151,941 | +1,141 | 0.01% | 41,122,037 |
| 2022-03-08 | 2022-03-04 | 287.519 | 150,800 | +730 | 0.01% | 43,357,862 |
| 2022-03-04 | 2022-03-02 | 312.282 | 150,070 | +182 | 0.01% | 46,864,224 |
| 2022-03-03 | 2022-03-01 | 315.350 | 149,888 | +92 | 0.01% | 47,267,250 |
| 2022-03-02 | 2022-02-28 | 305.927 | 149,796 | -822 | 0.01% | 45,826,672 |
| 2022-03-01 | 2022-02-25 | 302.202 | 150,618 | +2,054 | 0.01% | 45,517,020 |
| 2022-02-28 | 2022-02-24 | 297.161 | 148,564 | +1,049 | 0.01% | 44,147,484 |
| 2022-02-25 | 2022-02-23 | 312.282 | 147,515 | +1,095 | 0.01% | 46,066,342 |
| 2022-02-24 | 2022-02-22 | 301.544 | 146,420 | +92 | 0.01% | 44,152,116 |
| 2022-02-23 | 2022-02-21 | 312.282 | 146,328 | -92 | 0.01% | 45,695,663 |
| 2022-02-21 | 2022-02-17 | 323.678 | 146,420 | +183 | 0.01% | 47,392,932 |
| 2022-02-18 | 2022-02-16 | 325.650 | 146,237 | +91 | 0.01% | 47,622,124 |
| 2022-02-17 | 2022-02-15 | 318.199 | 146,146 | -356 | 0.01% | 46,503,563 |
| 2022-02-16 | 2022-02-14 | 317.323 | 146,502 | -547 | 0.01% | 46,488,421 |
| 2022-02-15 | 2022-02-11 | 327.184 | 147,049 | -183 | 0.01% | 48,112,128 |
| 2022-02-14 | 2022-02-10 | 330.691 | 147,232 | +91 | 0.01% | 48,688,246 |
| 2022-02-10 | 2022-02-08 | 312.940 | 147,141 | +92 | 0.01% | 46,046,284 |
| 2022-02-09 | 2022-02-07 | 320.172 | 147,049 | -183 | 0.01% | 47,080,923 |
| 2022-02-08 | 2022-02-04 | 312.063 | 147,232 | +137 | 0.01% | 45,945,701 |
| 2022-02-07 | 2022-01-31 | 306.365 | 147,095 | +1,278 | 0.01% | 45,064,833 |
| 2022-02-04 | 2022-01-27 | 301.106 | 145,817 | -137 | 0.01% | 43,906,374 |
| 2022-01-28 | 2022-01-26 | 312.063 | 145,954 | +46 | 0.01% | 45,546,884 |
| 2022-01-26 | 2022-01-24 | 316.884 | 145,908 | +1,460 | 0.01% | 46,235,981 |
| 2022-01-25 | 2022-01-21 | 335.512 | 144,448 | +45 | 0.01% | 48,464,017 |
| 2022-01-24 | 2022-01-20 | 328.499 | 144,403 | -228 | 0.01% | 47,436,270 |
| 2022-01-21 | 2022-01-19 | 308.338 | 144,631 | -776 | 0.01% | 44,595,205 |
| 2022-01-20 | 2022-01-18 | 305.708 | 145,407 | -1,186 | 0.01% | 44,452,092 |
| 2022-01-19 | 2022-01-17 | 310.968 | 146,593 | +183 | 0.01% | 45,585,667 |
| 2022-01-18 | 2022-01-14 | 314.474 | 146,410 | +1,232 | 0.01% | 46,042,121 |
| 2022-01-17 | 2022-01-13 | 321.267 | 145,178 | +319 | 0.01% | 46,640,958 |
| 2022-01-14 | 2022-01-12 | 334.416 | 144,859 | -5,932 | 0.01% | 48,443,186 |
| 2022-01-13 | 2022-01-11 | 301.325 | 150,791 | +2,601 | 0.01% | 45,437,120 |
| 2022-01-12 | 2022-01-10 | 296.066 | 148,190 | +411 | 0.01% | 43,873,969 |
| 2022-01-11 | 2022-01-07 | 294.532 | 147,779 | -320 | 0.01% | 43,525,591 |
| 2022-01-10 | 2022-01-06 | 281.164 | 148,099 | +46 | 0.01% | 41,640,071 |
| 2022-01-07 | 2022-01-05 | 269.987 | 148,053 | +1,460 | 0.01% | 39,972,435 |
| 2022-01-06 | 2022-01-04 | 290.806 | 146,593 | +137 | 0.01% | 42,630,148 |
| 2022-01-05 | 2022-01-03 | 296.285 | 146,456 | -183 | 0.01% | 43,392,687 |
| 2022-01-04 | 2021-12-31 | 300.229 | 146,639 | +959 | 0.01% | 44,025,342 |
| 2022-01-03 | 2021-12-29 | 279.630 | 145,680 | +502 | 0.01% | 40,736,460 |
| 2021-12-30 | 2021-12-28 | 285.766 | 145,178 | +821 | 0.01% | 41,486,909 |
| 2021-12-29 | 2021-12-24 | 286.204 | 144,357 | +1,050 | 0.01% | 41,315,566 |
| 2021-12-28 | 2021-12-22 | 305.927 | 143,307 | +775 | 0.01% | 43,841,510 |
| 2021-12-23 | 2021-12-21 | 299.572 | 142,532 | +183 | 0.01% | 42,698,594 |
| 2021-12-22 | 2021-12-20 | 294.751 | 142,349 | +274 | 0.01% | 41,957,479 |
| 2021-12-21 | 2021-12-17 | 307.023 | 142,075 | +730 | 0.01% | 43,620,283 |
| 2021-12-20 | 2021-12-16 | 318.199 | 141,345 | +1,962 | 0.01% | 44,975,888 |
| 2021-12-17 | 2021-12-15 | 328.061 | 139,383 | +319 | 0.01% | 45,726,113 |
| 2021-12-16 | 2021-12-14 | 333.540 | 139,064 | +1,506 | 0.01% | 46,383,343 |
| 2021-12-15 | 2021-12-13 | 340.333 | 137,558 | +2,054 | 0.01% | 46,815,535 |
| 2021-12-14 | 2021-12-10 | 342.086 | 135,504 | +775 | 0.01% | 46,354,052 |
| 2021-12-10 | 2021-12-08 | 336.388 | 134,729 | +46 | 0.01% | 45,321,278 |
| 2021-12-09 | 2021-12-07 | 336.388 | 134,683 | +821 | 0.01% | 45,305,804 |
| 2021-12-08 | 2021-12-06 | 335.293 | 133,862 | +365 | 0.01% | 44,882,953 |
| 2021-12-07 | 2021-12-03 | 352.386 | 133,497 | -45 | 0.01% | 47,042,482 |
| 2021-12-06 | 2021-12-02 | 374.739 | 133,542 | -1,141 | 0.01% | 50,043,384 |
| 2021-12-03 | 2021-12-01 | 374.081 | 134,683 | -183 | 0.01% | 50,382,415 |
| 2021-12-02 | 2021-11-30 | 372.328 | 134,866 | -27,607 | 0.01% | 50,214,430 |
| 2021-12-01 | 2021-11-29 | 384.162 | 162,473 | -365 | 0.01% | 62,415,980 |
| 2021-11-30 | 2021-11-26 | 379.122 | 162,838 | -182 | 0.01% | 61,735,439 |
| 2021-11-29 | 2021-11-25 | 388.326 | 163,020 | -46 | 0.01% | 63,304,894 |
| 2021-11-26 | 2021-11-24 | 386.134 | 163,066 | -91 | 0.01% | 62,965,405 |
| 2021-11-25 | 2021-11-23 | 388.764 | 163,157 | -183 | 0.01% | 63,429,605 |
| 2021-11-24 | 2021-11-22 | 393.585 | 163,340 | -912 | 0.01% | 64,288,244 |
| 2021-11-23 | 2021-11-19 | 386.134 | 164,252 | -1,826 | 0.01% | 63,423,361 |
| 2021-11-22 | 2021-11-18 | 353.920 | 166,078 | -274 | 0.01% | 58,778,340 |
| 2021-11-19 | 2021-11-17 | 367.069 | 166,352 | +46 | 0.01% | 61,062,632 |
| 2021-11-18 | 2021-11-16 | 370.356 | 166,306 | -274 | 0.01% | 61,592,425 |
| 2021-11-17 | 2021-11-15 | 367.945 | 166,580 | -1,095 | 0.01% | 61,292,345 |
| 2021-11-16 | 2021-11-12 | 361.152 | 167,675 | -456 | 0.01% | 60,556,143 |
| 2021-11-15 | 2021-11-11 | 343.401 | 168,131 | +182 | 0.01% | 57,736,370 |
| 2021-11-12 | 2021-11-10 | 337.484 | 167,949 | -45 | 0.01% | 56,680,128 |
| 2021-11-11 | 2021-11-09 | 330.472 | 167,994 | +274 | 0.01% | 55,517,231 |
| 2021-11-10 | 2021-11-08 | 334.854 | 167,720 | +45 | 0.01% | 56,161,783 |
| 2021-11-09 | 2021-11-05 | 339.456 | 167,675 | +365 | 0.01% | 56,918,365 |
| 2021-11-08 | 2021-11-04 | 354.797 | 167,310 | -319 | 0.01% | 59,361,030 |
| 2021-11-04 | 2021-11-02 | 344.278 | 167,629 | +274 | 0.01% | 57,710,923 |
| 2021-11-03 | 2021-11-01 | 335.731 | 167,355 | -137 | 0.01% | 56,186,262 |
| 2021-11-02 | 2021-10-29 | 340.114 | 167,492 | +91 | 0.01% | 56,966,360 |
| 2021-11-01 | 2021-10-28 | 342.525 | 167,401 | -91 | 0.01% | 57,338,946 |
| 2021-10-29 | 2021-10-27 | 342.525 | 167,492 | +912 | 0.01% | 57,370,116 |
| 2021-10-28 | 2021-10-26 | 356.769 | 166,580 | +92 | 0.01% | 59,430,576 |
| 2021-10-27 | 2021-10-25 | 356.112 | 166,488 | +91 | 0.01% | 59,288,298 |
| 2021-10-26 | 2021-10-22 | 356.112 | 166,397 | -411 | 0.01% | 59,255,892 |
| 2021-10-25 | 2021-10-21 | 358.303 | 166,808 | -91 | 0.01% | 59,767,806 |
| 2021-10-22 | 2021-10-20 | 362.905 | 166,899 | -411 | 0.01% | 60,568,490 |
| 2021-10-21 | 2021-10-19 | 353.920 | 167,310 | +502 | 0.01% | 59,214,369 |
| 2021-10-20 | 2021-10-18 | 348.222 | 166,808 | +46,760 | 0.01% | 58,086,265 |
| 2021-10-19 | 2021-10-15 | 344.935 | 120,048 | -685 | 0.00% | 41,408,771 |
| 2021-10-15 | 2021-10-11 | 341.429 | 120,733 | -456 | 0.00% | 41,221,722 |
| 2021-10-12 | 2021-10-08 | 324.555 | 121,189 | -2,281 | 0.00% | 39,332,445 |
| 2021-10-11 | 2021-10-07 | 317.761 | 123,470 | -3,514 | 0.01% | 39,233,959 |
| 2021-10-08 | 2021-10-06 | 299.353 | 126,984 | +456 | 0.01% | 38,013,021 |
| 2021-10-07 | 2021-10-05 | 301.983 | 126,528 | +1,095 | 0.01% | 38,209,253 |
| 2021-10-06 | 2021-10-04 | 300.887 | 125,433 | +1,689 | 0.01% | 37,741,141 |
| 2021-10-05 | 2021-09-30 | 310.310 | 123,744 | +3,011 | 0.01% | 38,399,015 |
| 2021-10-04 | 2021-09-29 | 321.925 | 120,733 | +2,647 | 0.00% | 38,866,951 |
| 2021-09-30 | 2021-09-28 | 327.842 | 118,086 | +2,282 | 0.00% | 38,713,522 |
| 2021-09-29 | 2021-09-27 | 320.391 | 115,804 | -365 | 0.00% | 37,102,538 |
| 2021-09-28 | 2021-09-24 | 320.172 | 116,169 | -92 | 0.00% | 37,194,022 |
| 2021-09-27 | 2021-09-23 | 324.774 | 116,261 | +685 | 0.00% | 37,758,518 |
| 2021-09-24 | 2021-09-21 | 318.638 | 115,576 | -548 | 0.00% | 36,826,865 |
| 2021-09-23 | 2021-09-20 | 322.801 | 116,124 | +1,141 | 0.00% | 37,484,991 |
| 2021-09-21 | 2021-09-17 | 336.827 | 114,983 | -502 | 0.00% | 38,729,348 |
| 2021-09-20 | 2021-09-16 | 321.925 | 115,485 | -46 | 0.00% | 37,177,489 |
| 2021-09-17 | 2021-09-15 | 323.240 | 115,531 | +731 | 0.00% | 37,344,206 |
| 2021-09-16 | 2021-09-14 | 343.620 | 114,800 | -685 | 0.00% | 39,447,604 |
| 2021-09-15 | 2021-09-13 | 343.182 | 115,485 | -411 | 0.00% | 39,632,368 |
| 2021-09-14 | 2021-09-10 | 351.948 | 115,896 | -410 | 0.00% | 40,789,339 |
| 2021-09-13 | 2021-09-09 | 334.416 | 116,306 | -6,206 | 0.00% | 38,894,602 |
| 2021-09-10 | 2021-09-08 | 354.358 | 122,512 | -1,095 | 0.01% | 43,413,153 |
| 2021-09-09 | 2021-09-07 | 347.784 | 123,607 | -46 | 0.01% | 42,988,538 |
| 2021-09-08 | 2021-09-06 | 346.688 | 123,653 | -46 | 0.01% | 42,869,046 |
| 2021-09-07 | 2021-09-03 | 342.086 | 123,699 | +92 | 0.01% | 42,315,724 |
| 2021-09-06 | 2021-09-02 | 345.154 | 123,607 | -92 | 0.01% | 42,663,483 |
| 2021-09-03 | 2021-09-01 | 341.210 | 123,699 | -1,369 | 0.01% | 42,207,291 |
| 2021-09-02 | 2021-08-31 | 335.731 | 125,068 | -593 | 0.01% | 41,989,205 |
| 2021-09-01 | 2021-08-30 | 326.965 | 125,661 | +320 | 0.01% | 41,086,771 |
| 2021-08-31 | 2021-08-27 | 333.978 | 125,341 | -5,431 | 0.01% | 41,861,116 |
| 2021-08-27 | 2021-08-25 | 322.144 | 130,772 | -2,327 | 0.01% | 42,127,412 |
| 2021-08-26 | 2021-08-24 | 306.804 | 133,099 | -1,369 | 0.01% | 40,835,277 |
| 2021-08-25 | 2021-08-23 | 266.919 | 134,468 | +92 | 0.01% | 35,892,104 |
| 2021-08-24 | 2021-08-20 | 264.509 | 134,376 | +1,597 | 0.01% | 35,543,620 |
| 2021-08-23 | 2021-08-19 | 270.206 | 132,779 | +273 | 0.01% | 35,877,746 |
| 2021-08-20 | 2021-08-18 | 277.657 | 132,506 | +274 | 0.01% | 36,791,275 |
| 2021-08-19 | 2021-08-17 | 273.932 | 132,232 | +1,643 | 0.01% | 36,222,570 |
| 2021-08-18 | 2021-08-16 | 288.834 | 130,589 | +274 | 0.01% | 37,718,524 |
| 2021-08-17 | 2021-08-13 | 300.229 | 130,315 | +45 | 0.01% | 39,124,397 |
| 2021-08-16 | 2021-08-12 | 302.640 | 130,270 | +274 | 0.01% | 39,424,916 |
| 2021-08-13 | 2021-08-11 | 308.557 | 129,996 | -1,779 | 0.01% | 40,111,170 |
| 2021-08-12 | 2021-08-10 | 312.502 | 131,775 | +45 | 0.01% | 41,179,895 |
| 2021-08-10 | 2021-08-06 | 302.859 | 131,730 | -456 | 0.01% | 39,895,638 |
| 2021-08-06 | 2021-08-04 | 303.955 | 132,186 | +502 | 0.01% | 40,178,582 |
| 2021-08-05 | 2021-08-03 | 302.202 | 131,684 | +1,414 | 0.01% | 39,795,133 |
| 2021-08-04 | 2021-08-02 | 303.736 | 130,270 | +457 | 0.01% | 39,567,656 |
| 2021-08-03 | 2021-07-30 | 303.078 | 129,813 | +91 | 0.01% | 39,343,505 |
| 2021-08-02 | 2021-07-29 | 310.310 | 129,722 | -91 | 0.01% | 40,254,049 |
| 2021-07-30 | 2021-07-28 | 275.028 | 129,813 | +2,783 | 0.01% | 35,702,168 |
| 2021-07-29 | 2021-07-27 | 265.166 | 127,030 | +2,191 | 0.01% | 33,684,054 |
| 2021-07-28 | 2021-07-26 | 292.778 | 124,839 | +10,221 | 0.01% | 36,550,172 |
| 2021-07-27 | 2021-07-23 | 317.542 | 114,618 | +2,190 | 0.00% | 36,396,020 |
| 2021-07-26 | 2021-07-22 | 323.459 | 112,428 | +92 | 0.00% | 36,365,832 |
| 2021-07-23 | 2021-07-21 | 313.597 | 112,336 | +365 | 0.00% | 35,228,266 |
| 2021-07-22 | 2021-07-20 | 315.350 | 111,971 | +228 | 0.00% | 35,310,107 |
| 2021-07-21 | 2021-07-19 | 317.323 | 111,743 | -456 | 0.00% | 35,458,599 |
| 2021-07-20 | 2021-07-16 | 326.527 | 112,199 | -92 | 0.00% | 36,635,990 |
| 2021-07-19 | 2021-07-15 | 325.431 | 112,291 | +365 | 0.00% | 36,542,990 |
| 2021-07-16 | 2021-07-14 | 324.116 | 111,926 | -228 | 0.00% | 36,277,040 |
| 2021-07-15 | 2021-07-13 | 318.857 | 112,154 | +274 | 0.00% | 35,761,065 |
| 2021-07-14 | 2021-07-12 | 308.338 | 111,880 | +365 | 0.00% | 34,496,834 |
| 2021-07-13 | 2021-07-09 | 305.708 | 111,515 | +1,780 | 0.00% | 34,091,034 |
| 2021-07-12 | 2021-07-08 | 303.078 | 109,735 | -3,058 | 0.00% | 33,258,299 |
| 2021-07-09 | 2021-07-07 | 314.474 | 112,793 | -2,327 | 0.00% | 35,470,453 |
| 2021-07-08 | 2021-07-06 | 321.267 | 115,120 | +274 | 0.00% | 36,984,302 |
| 2021-07-07 | 2021-07-05 | 319.953 | 114,846 | -1,232 | 0.00% | 36,745,267 |
| 2021-07-06 | 2021-07-02 | 329.595 | 116,078 | -274 | 0.00% | 38,258,720 |
| 2021-07-02 | 2021-06-29 | 330.910 | 116,352 | -502 | 0.00% | 38,502,017 |
| 2021-06-30 | 2021-06-28 | 328.937 | 116,854 | +1,278 | 0.00% | 38,437,661 |
| 2021-06-29 | 2021-06-25 | 323.240 | 115,576 | +456 | 0.00% | 37,358,752 |
| 2021-06-25 | 2021-06-23 | 313.378 | 115,120 | +502 | 0.00% | 36,076,093 |
| 2021-06-24 | 2021-06-22 | 305.489 | 114,618 | +776 | 0.00% | 35,014,528 |
| 2021-06-23 | 2021-06-21 | 306.804 | 113,842 | +228 | 0.00% | 34,927,157 |
| 2021-06-22 | 2021-06-18 | 313.816 | 113,614 | +91 | 0.00% | 35,653,942 |
| 2021-06-18 | 2021-06-16 | 300.010 | 113,523 | +457 | 0.00% | 34,058,066 |
| 2021-06-17 | 2021-06-15 | 302.421 | 113,066 | +730 | 0.00% | 34,193,519 |
| 2021-06-16 | 2021-06-11 | 305.927 | 112,336 | +228 | 0.00% | 34,366,639 |
| 2021-06-11 | 2021-06-09 | 308.338 | 112,108 | +1,916 | 0.00% | 34,567,135 |
| 2021-06-10 | 2021-06-08 | 315.570 | 110,192 | +137 | 0.00% | 34,773,246 |
| 2021-06-09 | 2021-06-07 | 316.884 | 110,055 | +92 | 0.00% | 34,874,722 |
| 2021-06-08 | 2021-06-04 | 323.678 | 109,963 | -1,050 | 0.00% | 35,592,603 |
| 2021-06-07 | 2021-06-03 | 324.116 | 111,013 | -46 | 0.00% | 35,981,121 |
| 2021-06-04 | 2021-06-02 | 328.499 | 111,059 | +822 | 0.00% | 36,482,792 |
| 2021-06-03 | 2021-06-01 | 326.308 | 110,237 | +958 | 0.00% | 35,971,187 |
| 2021-06-02 | 2021-05-31 | 319.076 | 109,279 | -684 | 0.00% | 34,868,300 |
| 2021-06-01 | 2021-05-28 | 309.434 | 109,963 | +730 | 0.00% | 34,026,240 |
| 2021-05-31 | 2021-05-27 | 311.625 | 109,233 | -1,050 | 0.00% | 34,039,733 |
| 2021-05-28 | 2021-05-26 | 315.131 | 110,283 | +46 | 0.00% | 34,753,627 |
| 2021-05-27 | 2021-05-25 | 312.282 | 110,237 | +137 | 0.00% | 34,425,078 |
| 2021-05-26 | 2021-05-24 | 309.434 | 110,100 | +867 | 0.00% | 34,068,632 |
| 2021-05-25 | 2021-05-21 | 316.446 | 109,233 | +91 | 0.00% | 34,566,367 |
| 2021-05-24 | 2021-05-20 | 307.680 | 109,142 | +274 | 0.00% | 33,580,851 |
| 2021-05-21 | 2021-05-18 | 296.723 | 108,868 | +365 | 0.00% | 32,303,650 |
| 2021-05-20 | 2021-05-17 | 291.244 | 108,503 | +1,825 | 0.00% | 31,600,897 |
| 2021-05-18 | 2021-05-14 | 293.874 | 106,678 | +46 | 0.00% | 31,349,912 |
| 2021-05-17 | 2021-05-13 | 303.078 | 106,632 | +730 | 0.00% | 32,317,847 |
| 2021-05-14 | 2021-05-12 | 313.816 | 105,902 | -685 | 0.00% | 33,233,789 |
| 2021-05-13 | 2021-05-11 | 298.257 | 106,587 | +457 | 0.00% | 31,790,331 |
| 2021-05-12 | 2021-05-10 | 314.693 | 106,130 | +456 | 0.00% | 33,398,371 |
| 2021-05-11 | 2021-05-07 | 320.610 | 105,674 | +91 | 0.00% | 33,880,137 |
| 2021-05-07 | 2021-05-05 | 324.335 | 105,583 | -547 | 0.00% | 34,244,308 |
| 2021-05-06 | 2021-05-04 | 329.595 | 106,130 | +45 | 0.00% | 34,979,909 |
| 2021-05-05 | 2021-05-03 | 327.403 | 106,085 | -2,008 | 0.00% | 34,732,597 |
| 2021-05-04 | 2021-04-30 | 327.403 | 108,093 | +502 | 0.00% | 35,390,023 |
| 2021-05-03 | 2021-04-29 | 336.388 | 107,591 | +46 | 0.00% | 36,192,368 |
| 2021-04-30 | 2021-04-28 | 333.759 | 107,545 | +456 | 0.00% | 35,894,078 |
| 2021-04-29 | 2021-04-27 | 326.527 | 107,089 | +594 | 0.00% | 34,967,438 |
| 2021-04-28 | 2021-04-26 | 327.842 | 106,495 | +638 | 0.00% | 34,913,508 |
| 2021-04-27 | 2021-04-23 | 325.431 | 105,857 | -45 | 0.00% | 34,449,166 |
| 2021-04-26 | 2021-04-22 | 319.295 | 105,902 | -137 | 0.00% | 33,813,988 |
| 2021-04-23 | 2021-04-21 | 314.693 | 106,039 | +730 | 0.00% | 33,369,734 |
| 2021-04-22 | 2021-04-20 | 326.527 | 105,309 | +1,551 | 0.00% | 34,386,220 |
| 2021-04-21 | 2021-04-19 | 330.252 | 103,758 | +1,278 | 0.00% | 34,266,325 |
| 2021-04-20 | 2021-04-16 | 332.006 | 102,480 | +183 | 0.00% | 34,023,926 |
| 2021-04-19 | 2021-04-15 | 329.814 | 102,297 | +593 | 0.00% | 33,738,990 |
| 2021-04-16 | 2021-04-14 | 335.293 | 101,704 | +913 | 0.00% | 34,100,610 |
| 2021-04-15 | 2021-04-13 | 326.965 | 100,791 | +365 | 0.00% | 32,955,147 |
| 2021-04-14 | 2021-04-12 | 338.799 | 100,426 | +1,049 | 0.00% | 34,024,232 |
| 2021-04-13 | 2021-04-09 | 346.250 | 99,377 | +1,323 | 0.00% | 34,409,285 |
| 2021-04-12 | 2021-04-08 | 351.509 | 98,054 | +457 | 0.00% | 34,466,911 |
| 2021-04-09 | 2021-04-07 | 355.454 | 97,597 | +1,460 | 0.00% | 34,691,254 |
| 2021-04-08 | 2021-04-01 | 368.384 | 96,137 | +8,579 | 0.00% | 35,415,303 |
| 2021-04-07 | 2021-03-31 | 352.824 | 87,558 | -228 | 0.00% | 30,892,595 |
| 2021-04-01 | 2021-03-30 | 349.537 | 87,786 | +730 | 0.00% | 30,684,470 |
| 2021-03-31 | 2021-03-29 | 343.401 | 87,056 | +273 | 0.00% | 29,895,126 |
| 2021-03-30 | 2021-03-26 | 343.182 | 86,783 | +2,054 | 0.00% | 29,782,359 |
| 2021-03-29 | 2021-03-25 | 337.265 | 84,729 | +411 | 0.00% | 28,576,128 |
| 2021-03-26 | 2021-03-24 | 349.756 | 84,318 | +2,692 | 0.00% | 29,490,753 |
| 2021-03-25 | 2021-03-23 | 353.920 | 81,626 | +319 | 0.00% | 28,889,081 |
| 2021-03-23 | 2021-03-19 | 357.646 | 81,307 | +183 | 0.00% | 29,079,087 |
| 2021-03-22 | 2021-03-18 | 362.686 | 81,124 | +1,871 | 0.00% | 29,422,531 |
| 2021-03-19 | 2021-03-17 | 360.494 | 79,253 | +91 | 0.00% | 28,570,267 |
| 2021-03-18 | 2021-03-16 | 362.686 | 79,162 | +91 | 0.00% | 28,710,942 |
| 2021-03-17 | 2021-03-15 | 353.044 | 79,071 | -547 | 0.00% | 27,915,503 |
| 2021-03-16 | 2021-03-12 | 376.273 | 79,618 | +3,011 | 0.00% | 29,958,098 |
| 2021-03-15 | 2021-03-11 | 395.339 | 76,607 | +1,552 | 0.00% | 30,285,704 |
| 2021-03-12 | 2021-03-10 | 374.081 | 75,055 | +45 | 0.00% | 28,076,685 |
| 2021-03-11 | 2021-03-09 | 358.303 | 75,010 | -365 | 0.00% | 26,876,308 |
| 2021-03-10 | 2021-03-08 | 368.384 | 75,375 | -319 | 0.00% | 27,766,921 |
| 2021-03-09 | 2021-03-05 | 391.613 | 75,694 | -1,050 | 0.00% | 29,642,764 |
| 2021-03-08 | 2021-03-04 | 397.530 | 76,744 | +1,369 | 0.00% | 30,508,046 |
| 2021-03-05 | 2021-03-03 | 413.966 | 75,375 | -1,505 | 0.00% | 31,202,685 |
| 2021-03-04 | 2021-03-02 | 413.966 | 76,880 | +228 | 0.00% | 31,825,704 |
| 2021-03-03 | 2021-03-01 | 410.460 | 76,652 | +502 | 0.00% | 31,462,552 |
| 2021-03-02 | 2021-02-26 | 394.462 | 76,150 | -2,328 | 0.00% | 30,038,282 |
| 2021-03-01 | 2021-02-25 | 414.185 | 78,478 | +1,552 | 0.00% | 32,504,419 |
| 2021-02-26 | 2021-02-24 | 409.583 | 76,926 | +776 | 0.00% | 31,507,586 |
| 2021-02-25 | 2021-02-23 | 426.238 | 76,150 | +1,140 | 0.00% | 32,458,033 |
| 2021-02-24 | 2021-02-22 | 432.812 | 75,010 | -410 | 0.00% | 32,465,265 |
| 2021-02-23 | 2021-02-19 | 449.906 | 75,420 | +456 | 0.00% | 33,931,898 |
| 2021-02-22 | 2021-02-18 | 453.193 | 74,964 | +1,962 | 0.00% | 33,973,162 |
| 2021-02-19 | 2021-02-17 | 456.699 | 73,002 | +685 | 0.00% | 33,339,966 |
| 2021-02-18 | 2021-02-16 | 429.087 | 72,317 | -3,058 | 0.00% | 31,030,285 |
| 2021-02-17 | 2021-02-11 | 423.828 | 75,375 | -136 | 0.00% | 31,945,999 |
| 2021-02-16 | 2021-02-09 | 402.132 | 75,511 | -229 | 0.00% | 30,365,398 |
| 2021-02-10 | 2021-02-08 | 402.570 | 75,740 | -502 | 0.00% | 30,490,682 |
| 2021-02-08 | 2021-02-04 | 403.228 | 76,242 | -730 | 0.00% | 30,742,897 |
| 2021-02-05 | 2021-02-03 | 413.747 | 76,972 | -45 | 0.00% | 31,846,920 |
| 2021-02-04 | 2021-02-02 | 408.049 | 77,017 | -457 | 0.00% | 31,426,713 |
| 2021-02-03 | 2021-02-01 | 386.792 | 77,474 | +548 | 0.00% | 29,966,317 |
| 2021-02-02 | 2021-01-29 | 378.903 | 76,926 | +137 | 0.00% | 29,147,467 |
| 2021-02-01 | 2021-01-28 | 383.943 | 76,789 | +684 | 0.00% | 29,482,601 |
| 2021-01-29 | 2021-01-27 | 408.487 | 76,105 | +46 | 0.00% | 31,087,928 |
| 2021-01-28 | 2021-01-26 | 418.568 | 76,059 | +411 | 0.00% | 31,835,865 |
| 2021-01-27 | 2021-01-25 | 424.704 | 75,648 | +4,700 | 0.00% | 32,128,016 |
| 2021-01-26 | 2021-01-22 | 400.160 | 70,948 | +45 | 0.00% | 28,390,537 |
| 2021-01-25 | 2021-01-21 | 405.419 | 70,903 | -1,277 | 0.00% | 28,745,444 |
| 2021-01-22 | 2021-01-20 | 399.064 | 72,180 | +1,232 | 0.00% | 28,804,445 |
| 2021-01-21 | 2021-01-19 | 386.134 | 70,948 | +137 | 0.00% | 27,395,469 |
| 2021-01-20 | 2021-01-18 | 380.656 | 70,811 | -137 | 0.00% | 26,954,621 |
| 2021-01-19 | 2021-01-15 | 383.943 | 70,948 | -822 | 0.00% | 27,239,990 |
| 2021-01-18 | 2021-01-14 | 387.230 | 71,770 | +365 | 0.00% | 27,791,512 |
| 2021-01-15 | 2021-01-13 | 379.779 | 71,405 | +1,552 | 0.00% | 27,118,138 |
| 2021-01-14 | 2021-01-12 | 386.573 | 69,853 | +228 | 0.00% | 27,003,268 |
| 2021-01-13 | 2021-01-11 | 387.449 | 69,625 | -867 | 0.00% | 26,976,161 |
| 2021-01-12 | 2021-01-08 | 380.875 | 70,492 | +958 | 0.00% | 26,848,640 |
| 2021-01-11 | 2021-01-07 | 384.600 | 69,534 | +1,324 | 0.00% | 26,742,809 |
| 2021-01-08 | 2021-01-06 | 399.941 | 68,210 | -9,218 | 0.00% | 27,279,952 |
| 2021-01-07 | 2021-01-05 | 371.233 | 77,428 | -46 | 0.00% | 28,743,796 |
| 2021-01-06 | 2021-01-04 | 376.492 | 77,474 | -137 | 0.00% | 29,168,347 |
| 2021-01-05 | 2020-12-31 | 374.739 | 77,611 | -547 | 0.00% | 29,083,862 |
| 2021-01-04 | 2020-12-29 | 352.824 | 78,158 | +182 | 0.00% | 27,576,046 |
| 2020-12-30 | 2020-12-28 | 348.880 | 77,976 | -228 | 0.00% | 27,204,246 |
| 2020-12-29 | 2020-12-24 | 356.550 | 78,204 | -2,646 | 0.00% | 27,883,623 |
| 2020-12-28 | 2020-12-22 | 345.373 | 80,850 | -92 | 0.00% | 27,923,440 |
| 2020-12-23 | 2020-12-21 | 343.401 | 80,942 | +1,734 | 0.00% | 27,795,572 |
| 2020-12-22 | 2020-12-18 | 351.071 | 79,208 | +183 | 0.00% | 27,807,647 |
| 2020-12-21 | 2020-12-17 | 353.920 | 79,025 | -1,004 | 0.00% | 27,968,535 |
| 2020-12-18 | 2020-12-16 | 341.429 | 80,029 | -137 | 0.00% | 27,324,204 |
| 2020-12-17 | 2020-12-15 | 335.731 | 80,166 | +1,871 | 0.00% | 26,914,211 |
| 2020-12-16 | 2020-12-14 | 345.373 | 78,295 | +228 | 0.00% | 27,041,011 |
| 2020-12-15 | 2020-12-11 | 350.852 | 78,067 | +593 | 0.00% | 27,389,967 |
| 2020-12-14 | 2020-12-10 | 349.537 | 77,474 | +274 | 0.00% | 27,080,043 |
| 2020-12-11 | 2020-12-09 | 351.948 | 77,200 | -1,615 | 0.00% | 27,170,368 |
| 2020-12-10 | 2020-12-08 | 356.988 | 78,815 | -46 | 0.00% | 28,136,019 |
| 2020-12-09 | 2020-12-07 | 363.562 | 78,861 | +1,689 | 0.00% | 28,670,901 |
| 2020-12-07 | 2020-12-03 | 363.124 | 77,172 | +91 | 0.00% | 28,023,021 |
| 2020-12-04 | 2020-12-02 | 357.207 | 77,081 | +319 | 0.00% | 27,533,893 |
| 2020-12-03 | 2020-12-01 | 367.726 | 76,762 | +228 | 0.00% | 28,227,403 |
| 2020-12-02 | 2020-11-30 | 371.013 | 76,534 | +411 | 0.00% | 28,395,142 |
| 2020-12-01 | 2020-11-27 | 375.615 | 76,123 | +1,232 | 0.00% | 28,592,978 |
| 2020-11-30 | 2020-11-26 | 378.903 | 74,891 | +730 | 0.00% | 28,376,400 |
| 2020-11-27 | 2020-11-25 | 375.835 | 74,161 | +183 | 0.00% | 27,872,273 |
| 2020-11-26 | 2020-11-24 | 381.532 | 73,978 | -3,194 | 0.00% | 28,225,006 |
| 2020-11-25 | 2020-11-23 | 377.588 | 77,172 | -4,427 | 0.00% | 29,139,206 |
| 2020-11-24 | 2020-11-20 | 368.165 | 81,599 | +457 | 0.00% | 30,041,859 |
| 2020-11-23 | 2020-11-19 | 364.001 | 81,142 | +45 | 0.00% | 29,535,751 |
| 2020-11-20 | 2020-11-18 | 372.547 | 81,097 | +320 | 0.00% | 30,212,481 |
| 2020-11-19 | 2020-11-17 | 374.520 | 80,777 | +4,198 | 0.00% | 30,252,583 |
| 2020-11-18 | 2020-11-16 | 403.228 | 76,579 | -1,095 | 0.00% | 30,878,784 |
| 2020-11-17 | 2020-11-13 | 381.752 | 77,674 | +502 | 0.00% | 29,652,171 |
| 2020-11-16 | 2020-11-12 | 353.920 | 77,172 | +593 | 0.00% | 27,312,721 |
| 2020-11-13 | 2020-11-11 | 328.718 | 76,579 | +10,888 | 0.00% | 25,172,922 |
| 2020-11-12 | 2020-11-10 | 362.028 | 65,691 | +9,336 | 0.00% | 23,782,012 |
| 2020-11-11 | 2020-11-09 | 396.873 | 56,355 | +1,004 | 0.00% | 22,365,756 |
| 2020-11-10 | 2020-11-06 | 392.490 | 55,351 | -1,917 | 0.00% | 21,724,698 |
| 2020-11-09 | 2020-11-05 | 395.558 | 57,268 | -1,004 | 0.00% | 22,652,801 |
| 2020-11-06 | 2020-11-04 | 361.590 | 58,272 | +137 | 0.00% | 21,070,583 |
| 2020-11-05 | 2020-11-03 | 352.824 | 58,135 | -91 | 0.00% | 20,511,444 |
| 2020-11-04 | 2020-11-02 | 351.071 | 58,226 | -1,095 | 0.00% | 20,441,471 |
| 2020-11-02 | 2020-10-29 | 348.441 | 59,321 | +730 | 0.00% | 20,669,895 |
| 2020-10-30 | 2020-10-28 | 351.729 | 58,591 | -137 | 0.00% | 20,608,132 |
| 2020-10-29 | 2020-10-27 | 346.688 | 58,728 | +91 | 0.00% | 20,360,309 |
| 2020-10-28 | 2020-10-23 | 346.250 | 58,637 | +320 | 0.00% | 20,303,061 |
| 2020-10-27 | 2020-10-22 | 353.920 | 58,317 | -92 | 0.00% | 20,639,558 |
| 2020-10-23 | 2020-10-21 | 353.701 | 58,409 | -547 | 0.00% | 20,659,318 |
| 2020-10-22 | 2020-10-20 | 348.003 | 58,956 | -46 | 0.00% | 20,516,874 |
| 2020-10-20 | 2020-10-16 | 345.154 | 59,002 | +456 | 0.00% | 20,364,792 |
| 2020-10-19 | 2020-10-15 | 341.210 | 58,546 | +4,837 | 0.00% | 19,976,460 |
| 2020-10-16 | 2020-10-14 | 355.016 | 53,709 | +92 | 0.00% | 19,067,544 |
| 2020-10-15 | 2020-10-12 | 347.127 | 53,617 | -2,966 | 0.00% | 18,611,885 |
| 2020-10-14 | 2020-10-09 | 337.265 | 56,583 | -137 | 0.00% | 19,083,467 |
| 2020-10-12 | 2020-10-08 | 334.197 | 56,720 | -92 | 0.00% | 18,955,653 |
| 2020-10-09 | 2020-10-07 | 334.416 | 56,812 | +2,830 | 0.00% | 18,998,849 |
| 2020-10-08 | 2020-10-06 | 327.184 | 53,982 | +228 | 0.00% | 17,662,064 |
| 2020-10-07 | 2020-10-05 | 325.869 | 53,754 | +776 | 0.00% | 17,516,786 |
| 2020-10-06 | 2020-09-30 | 321.925 | 52,978 | -183 | 0.00% | 17,054,934 |
| 2020-10-05 | 2020-09-29 | 323.459 | 53,161 | -183 | 0.00% | 17,195,396 |
| 2020-09-29 | 2020-09-25 | 309.214 | 53,344 | +548 | 0.00% | 16,494,732 |
| 2020-09-28 | 2020-09-24 | 316.008 | 52,796 | +91 | 0.00% | 16,683,953 |
| 2020-09-25 | 2020-09-23 | 320.391 | 52,705 | +365 | 0.00% | 16,886,198 |
| 2020-09-24 | 2020-09-22 | 317.761 | 52,340 | -137 | 0.00% | 16,631,614 |
| 2020-09-23 | 2020-09-21 | 314.693 | 52,477 | +46 | 0.00% | 16,514,146 |
| 2020-09-22 | 2020-09-18 | 319.733 | 52,431 | +730 | 0.00% | 16,763,941 |
| 2020-09-21 | 2020-09-17 | 314.474 | 51,701 | +776 | 0.00% | 16,258,614 |
| 2020-09-18 | 2020-09-16 | 326.965 | 50,925 | +274 | 0.00% | 16,650,702 |
| 2020-09-17 | 2020-09-15 | 330.691 | 50,651 | +91 | 0.00% | 16,749,812 |
| 2020-09-16 | 2020-09-14 | 321.925 | 50,560 | +91 | 0.00% | 16,276,519 |
| 2020-09-15 | 2020-09-11 | 323.240 | 50,469 | -502 | 0.00% | 16,313,585 |
| 2020-09-14 | 2020-09-10 | 323.240 | 50,971 | +502 | 0.00% | 16,475,851 |
| 2020-09-11 | 2020-09-09 | 323.897 | 50,469 | +1,917 | 0.00% | 16,346,765 |
| 2020-09-10 | 2020-09-08 | 334.197 | 48,552 | +91 | 0.00% | 16,225,932 |
| 2020-09-09 | 2020-09-07 | 335.074 | 48,461 | +3,468 | 0.00% | 16,238,000 |
| 2020-09-08 | 2020-09-04 | 337.265 | 44,993 | +867 | 0.00% | 15,174,565 |
| 2020-09-07 | 2020-09-03 | 354.139 | 44,126 | +183 | 0.00% | 15,626,748 |
| 2020-09-04 | 2020-09-02 | 363.782 | 43,943 | -46 | 0.00% | 15,985,656 |
| 2020-09-03 | 2020-09-01 | 338.799 | 43,989 | -1,597 | 0.00% | 14,903,431 |
| 2020-09-02 | 2020-08-31 | 340.333 | 45,586 | +1,186 | 0.00% | 15,514,423 |
| 2020-09-01 | 2020-08-28 | 337.922 | 44,400 | +1,324 | 0.00% | 15,003,757 |
| 2020-08-31 | 2020-08-27 | 346.907 | 43,076 | +91 | 0.00% | 14,943,384 |
| 2020-08-28 | 2020-08-26 | 346.031 | 42,985 | +1,049 | 0.00% | 14,874,136 |
| 2020-08-27 | 2020-08-25 | 326.527 | 41,936 | +92 | 0.00% | 13,693,232 |
| 2020-08-26 | 2020-08-24 | 327.623 | 41,844 | -1,734 | 0.00% | 13,709,041 |
| 2020-08-25 | 2020-08-21 | 315.131 | 43,578 | -46 | 0.00% | 13,732,793 |
| 2020-08-24 | 2020-08-20 | 306.585 | 43,624 | -1,415 | 0.00% | 13,374,448 |
| 2020-08-21 | 2020-08-19 | 304.612 | 45,039 | -1,460 | 0.00% | 13,719,435 |
| 2020-08-20 | 2020-08-18 | 291.025 | 46,499 | -12,914 | 0.00% | 13,532,386 |
| 2020-08-19 | 2020-08-17 | 265.824 | 59,413 | +137 | 0.00% | 15,793,376 |
| 2020-08-18 | 2020-08-14 | 266.262 | 59,276 | +183 | 0.00% | 15,782,938 |
| 2020-08-12 | 2020-08-10 | 263.413 | 59,093 | -137 | 0.00% | 15,565,862 |
| 2020-08-11 | 2020-08-07 | 269.987 | 59,230 | -821 | 0.00% | 15,991,350 |
| 2020-08-10 | 2020-08-06 | 278.315 | 60,051 | -365 | 0.00% | 16,713,086 |
| 2020-08-07 | 2020-08-05 | 277.219 | 60,416 | -1,963 | 0.00% | 16,748,471 |
| 2020-08-06 | 2020-08-04 | 276.123 | 62,379 | -1,232 | 0.00% | 17,224,302 |
| 2020-08-05 | 2020-08-03 | 270.864 | 63,611 | -2,966 | 0.00% | 17,229,925 |
| 2020-08-04 | 2020-07-31 | 263.851 | 66,577 | +320 | 0.00% | 17,566,425 |
| 2020-08-03 | 2020-07-30 | 263.851 | 66,257 | +91 | 0.00% | 17,481,993 |
| 2020-07-31 | 2020-07-29 | 262.756 | 66,166 | +137 | 0.00% | 17,385,482 |
| 2020-07-30 | 2020-07-28 | 266.700 | 66,029 | +45 | 0.00% | 17,609,944 |
| 2020-07-29 | 2020-07-27 | 259.468 | 65,984 | +1,141 | 0.00% | 17,120,759 |
| 2020-07-28 | 2020-07-24 | 257.277 | 64,843 | +4,153 | 0.00% | 16,682,605 |
| 2020-07-27 | 2020-07-23 | 264.728 | 60,690 | +1,049 | 0.00% | 16,066,333 |
| 2020-07-24 | 2020-07-22 | 265.385 | 59,641 | +6,069 | 0.00% | 15,827,843 |
| 2020-07-23 | 2020-07-21 | 278.534 | 53,572 | -273 | 0.00% | 14,921,624 |
| 2020-07-22 | 2020-07-20 | 264.947 | 53,845 | -6,571 | 0.00% | 14,266,070 |
| 2020-07-20 | 2020-07-16 | 257.496 | 60,416 | -183 | 0.00% | 15,556,881 |
| 2020-07-17 | 2020-07-15 | 264.290 | 60,599 | -228 | 0.00% | 16,015,682 |
| 2020-07-16 | 2020-07-14 | 264.947 | 60,827 | +5,065 | 0.00% | 16,115,930 |
| 2020-07-15 | 2020-07-13 | 280.068 | 55,762 | -1,004 | 0.00% | 15,617,153 |
| 2020-07-14 | 2020-07-10 | 285.328 | 56,766 | +319 | 0.00% | 16,196,902 |
| 2020-07-13 | 2020-07-09 | 291.464 | 56,447 | -3,148 | 0.00% | 16,452,246 |
| 2020-07-10 | 2020-07-08 | 271.302 | 59,595 | -1,688 | 0.00% | 16,168,255 |
| 2020-07-09 | 2020-07-07 | 265.166 | 61,283 | +1,642 | 0.00% | 16,250,176 |
| 2020-07-08 | 2020-07-06 | 268.234 | 59,641 | +2,784 | 0.00% | 15,997,754 |
| 2020-07-07 | 2020-07-03 | 258.153 | 56,857 | +867 | 0.00% | 14,677,832 |
| 2020-07-06 | 2020-07-02 | 258.373 | 55,990 | +4,335 | 0.00% | 14,466,283 |
| 2020-07-03 | 2020-06-30 | 253.990 | 51,655 | +502 | 0.00% | 13,119,838 |
| 2020-07-02 | 2020-06-29 | 251.798 | 51,153 | +228 | 0.00% | 12,880,236 |
| 2020-06-30 | 2020-06-26 | 256.839 | 50,925 | +548 | 0.00% | 13,079,506 |
| 2020-06-29 | 2020-06-24 | 257.277 | 50,377 | -411 | 0.00% | 12,960,838 |
| 2020-06-26 | 2020-06-23 | 252.017 | 50,788 | +5,156 | 0.00% | 12,799,460 |
| 2020-06-24 | 2020-06-22 | 249.826 | 45,632 | +4,427 | 0.00% | 11,400,057 |
| 2020-06-23 | 2020-06-19 | 255.962 | 41,205 | +10,997 | 0.00% | 10,546,915 |
| 2020-06-22 | 2020-06-18 | 256.400 | 30,208 | 0.00% | 7,745,341 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy