History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOOM SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 131.800 240,492 +0 0.01% 31,696,846
2025-10-13 2025-10-09 135.700 240,492 +0 0.01% 32,634,764
2025-10-10 2025-10-08 135.600 240,492 -2,700 0.01% 32,610,715
2025-10-09 2025-10-06 137.200 243,192 +2,150 0.01% 33,365,942
2025-10-08 2025-10-03 140.200 241,042 +982 0.01% 33,794,088
2025-10-06 2025-10-02 142.800 240,060 +1,827 0.01% 34,280,568
2025-10-03 2025-09-30 138.500 238,233 -5,104 0.01% 32,995,270
2025-10-02 2025-09-29 136.600 243,337 -1,950 0.01% 33,239,834
2025-09-30 2025-09-26 132.500 245,287 +3,439 0.01% 32,500,528
2025-09-29 2025-09-25 137.600 241,848 -4,400 0.01% 33,278,285
2025-09-25 2025-09-23 128.300 246,248 +2,600 0.01% 31,593,618
2025-09-24 2025-09-22 134.200 243,648 +950 0.01% 32,697,562
2025-09-23 2025-09-19 138.800 242,698 +3,539 0.01% 33,686,482
2025-09-22 2025-09-18 134.300 239,159 -6,009 0.01% 32,119,054
2025-09-19 2025-09-17 136.700 245,168 +1,100 0.01% 33,514,466
2025-09-18 2025-09-16 130.000 244,068 +1,150 0.01% 31,728,840
2025-09-17 2025-09-15 131.700 242,918 -9 0.01% 31,992,301
2025-09-16 2025-09-12 131.700 242,927 -950 0.01% 31,993,486
2025-09-15 2025-09-11 129.800 243,877 -713 0.01% 31,655,235
2025-09-12 2025-09-10 132.100 244,590 -12,904 0.01% 32,310,339
2025-09-11 2025-09-09 127.500 257,494 -9,959 0.01% 32,830,485
2025-09-10 2025-09-08 123.400 267,453 -1,059 0.01% 33,003,700
2025-09-09 2025-09-05 122.100 268,512 -9,000 0.01% 32,785,315
2025-09-08 2025-09-04 119.800 277,512 +950 0.01% 33,245,938
2025-09-05 2025-09-03 120.700 276,562 -29,359 0.01% 33,381,033
2025-09-04 2025-09-02 119.600 305,921 +268 0.01% 36,588,152
2025-09-03 2025-09-01 121.400 305,653 -1,973 0.01% 37,106,274
2025-09-02 2025-08-29 117.800 307,626 +1,350 0.01% 36,238,343
2025-09-01 2025-08-28 115.200 306,276 +37,950 0.01% 35,282,995
2025-08-29 2025-08-27 121.300 268,326 +10,750 0.01% 32,547,944
2025-08-28 2025-08-26 124.400 257,576 +1,700 0.01% 32,042,454
2025-08-27 2025-08-25 126.600 255,876 -3,100 0.01% 32,393,902
2025-08-26 2025-08-22 121.400 258,976 +3,046 0.01% 31,439,686
2025-08-25 2025-08-21 121.100 255,930 +600 0.01% 30,993,123
2025-08-22 2025-08-20 122.500 255,330 +1,900 0.01% 31,277,925
2025-08-21 2025-08-19 123.300 253,430 +350 0.01% 31,247,919
2025-08-20 2025-08-18 124.000 253,080 -12,156 0.01% 31,381,920
2025-08-19 2025-08-15 120.800 265,236 +13,950 0.01% 32,040,509
2025-08-18 2025-08-14 125.100 251,286 +1,277 0.01% 31,435,879
2025-08-15 2025-08-13 127.400 250,009 +500 0.01% 31,851,147
2025-08-14 2025-08-12 122.700 249,509 +1,800 0.01% 30,614,754
2025-08-12 2025-08-08 122.900 247,709 +2,100 0.01% 30,443,436
2025-08-11 2025-08-07 124.700 245,609 -20,100 0.01% 30,627,442
2025-08-08 2025-08-06 122.600 265,709 +20,296 0.01% 32,575,923
2025-08-07 2025-08-05 123.000 245,413 +500 0.01% 30,185,799
2025-08-06 2025-08-04 123.000 244,913 +550 0.01% 30,124,299
2025-08-05 2025-08-01 122.700 244,363 +4,900 0.01% 29,983,340
2025-08-04 2025-07-31 122.900 239,463 -9,904 0.01% 29,430,003
2025-08-01 2025-07-30 126.900 249,367 -6,650 0.01% 31,644,672
2025-07-31 2025-07-29 130.400 256,017 +1,832 0.01% 33,384,617
2025-07-30 2025-07-28 131.200 254,185 +4,600 0.01% 33,349,072
2025-07-29 2025-07-25 130.500 249,585 +5,196 0.01% 32,570,842
2025-07-28 2025-07-24 133.300 244,389 +18,932 0.01% 32,577,054
2025-07-25 2025-07-23 134.100 225,457 -1,150 0.01% 30,233,784
2025-07-24 2025-07-22 130.500 226,607 -809 0.01% 29,572,214
2025-07-23 2025-07-21 130.900 227,416 -2,277 0.01% 29,768,754
2025-07-22 2025-07-18 128.200 229,693 +1,500 0.01% 29,446,643
2025-07-21 2025-07-17 124.500 228,193 +4,050 0.01% 28,410,028
2025-07-18 2025-07-16 124.700 224,143 -1,813 0.01% 27,950,632
2025-07-17 2025-07-15 125.000 225,956 -200 0.01% 28,244,500
2025-07-16 2025-07-14 122.400 226,156 +650 0.01% 27,681,494
2025-07-15 2025-07-11 123.300 225,506 +50 0.01% 27,804,890
2025-07-14 2025-07-10 123.600 225,456 +1,450 0.01% 27,866,362
2025-07-11 2025-07-09 125.300 224,006 +27 0.01% 28,067,952
2025-07-10 2025-07-08 127.700 223,979 +200 0.01% 28,602,118
2025-07-09 2025-07-07 124.800 223,779 +800 0.01% 27,927,619
2025-07-08 2025-07-04 124.200 222,979 +100 0.01% 27,693,992
2025-07-07 2025-07-03 125.300 222,879 +841 0.01% 27,926,739
2025-07-04 2025-07-02 128.000 222,038 +1,450 0.01% 28,420,864
2025-07-03 2025-06-30 127.900 220,588 +850 0.01% 28,213,205
2025-07-02 2025-06-27 130.300 219,738 +500 0.01% 28,631,861
2025-06-30 2025-06-26 130.100 219,238 +1,150 0.01% 28,522,864
2025-06-27 2025-06-25 129.800 218,088 -904 0.01% 28,307,822
2025-06-26 2025-06-24 126.600 218,992 +2,650 0.01% 27,724,387
2025-06-25 2025-06-23 124.800 216,342 +2,600 0.01% 26,999,482
2025-06-24 2025-06-20 125.600 213,742 +2,350 0.01% 26,845,995
2025-06-23 2025-06-19 124.700 211,392 +1,467 0.01% 26,360,582
2025-06-20 2025-06-18 129.400 209,925 +100 0.01% 27,164,295
2025-06-19 2025-06-17 131.500 209,825 -1,000 0.01% 27,591,988
2025-06-18 2025-06-16 130.900 210,825 -50 0.01% 27,596,992
2025-06-17 2025-06-13 129.800 210,875 +1,791 0.01% 27,371,575
2025-06-16 2025-06-12 131.400 209,084 -373 0.01% 27,473,638
2025-06-13 2025-06-11 133.900 209,457 +500 0.01% 28,046,292
2025-06-11 2025-06-09 134.000 208,957 +900 0.01% 28,000,238
2025-06-10 2025-06-06 128.700 208,057 +200 0.01% 26,776,936
2025-06-09 2025-06-05 130.600 207,857 +331 0.01% 27,146,124
2025-06-06 2025-06-04 128.700 207,526 +346 0.01% 26,708,596
2025-06-05 2025-06-03 128.600 207,180 -714 0.01% 26,643,348
2025-06-04 2025-06-02 128.600 207,894 +1,050 0.01% 26,735,168
2025-06-03 2025-05-30 128.900 206,844 -2,083 0.01% 26,662,192
2025-06-02 2025-05-29 131.800 208,927 +4,100 0.01% 27,536,579
2025-05-30 2025-05-28 126.500 204,827 +550 0.01% 25,910,616
2025-05-29 2025-05-27 128.300 204,277 +1,300 0.01% 26,208,739
2025-05-28 2025-05-26 129.600 202,977 +50 0.01% 26,305,819
2025-05-27 2025-05-23 131.900 202,927 -200 0.01% 26,766,071
2025-05-26 2025-05-22 132.500 203,127 +477 0.01% 26,914,328
2025-05-23 2025-05-21 134.500 202,650 -1,150 0.01% 27,256,425
2025-05-22 2025-05-20 133.500 203,800 -3,950 0.01% 27,207,300
2025-05-21 2025-05-19 130.400 207,750 -250 0.01% 27,090,600
2025-05-20 2025-05-16 131.800 208,000 +4,200 0.01% 27,414,400
2025-05-19 2025-05-15 135.400 203,800 +150 0.01% 27,594,520
2025-05-16 2025-05-14 141.600 203,650 +717 0.01% 28,836,840
2025-05-15 2025-05-13 137.000 202,933 +1,050 0.01% 27,801,821
2025-05-14 2025-05-12 139.900 201,883 -1,004 0.01% 28,243,432
2025-05-13 2025-05-09 131.500 202,887 +260 0.01% 26,679,640
2025-05-12 2025-05-08 131.600 202,627 -1,284 0.01% 26,665,713
2025-05-09 2025-05-07 130.900 203,911 +1,100 0.01% 26,691,950
2025-05-08 2025-05-06 131.500 202,811 -950 0.01% 26,669,646
2025-05-07 2025-05-02 132.100 203,761 +350 0.01% 26,916,828
2025-05-06 2025-04-30 127.900 203,411 +150 0.01% 26,016,267
2025-05-02 2025-04-29 128.900 203,261 +1,177 0.01% 26,200,343
2025-04-30 2025-04-28 126.500 202,084 -2,200 0.01% 25,563,626
2025-04-29 2025-04-25 123.800 204,284 +950 0.01% 25,290,359
2025-04-28 2025-04-24 124.200 203,334 +6,727 0.01% 25,254,083
2025-04-25 2025-04-23 132.400 196,607 +4,450 0.01% 26,030,767
2025-04-24 2025-04-22 130.400 192,157 +4,446 0.01% 25,057,273
2025-04-22 2025-04-16 138.400 187,711 -100 0.01% 25,979,202
2025-04-17 2025-04-15 146.500 187,811 -700 0.01% 27,514,312
2025-04-16 2025-04-14 146.600 188,511 +200 0.01% 27,635,713
2025-04-15 2025-04-11 143.100 188,311 +1,200 0.01% 26,947,304
2025-04-14 2025-04-10 141.700 187,111 -604 0.01% 26,513,629
2025-04-11 2025-04-09 136.700 187,715 +500 0.01% 25,660,640
2025-04-10 2025-04-08 137.600 187,215 -1,886 0.01% 25,760,784
2025-04-09 2025-04-07 126.400 189,101 -2,300 0.01% 23,902,366
2025-04-08 2025-04-03 157.493 191,401 +1,450 0.01% 30,144,345
2025-04-07 2025-04-02 166.112 189,951 +4,621 0.01% 31,553,076
2025-04-03 2025-04-01 165.393 185,330 -292 0.01% 30,652,368
2025-04-02 2025-03-31 164.983 185,622 -926 0.01% 30,624,483
2025-04-01 2025-03-28 168.677 186,548 -195 0.01% 31,466,300
2025-03-31 2025-03-27 168.882 186,743 -195 0.01% 31,537,512
2025-03-27 2025-03-25 165.393 186,938 +585 0.01% 30,918,321
2025-03-26 2025-03-24 170.934 186,353 -159 0.01% 31,854,050
2025-03-25 2025-03-21 167.138 186,512 +585 0.01% 31,173,182
2025-03-24 2025-03-20 171.857 185,927 +734 0.01% 31,952,920
2025-03-21 2025-03-19 180.784 185,193 +536 0.01% 33,479,868
2025-03-20 2025-03-18 182.528 184,657 -3,119 0.01% 33,705,052
2025-03-19 2025-03-17 173.396 187,776 -296 0.01% 32,559,675
2025-03-18 2025-03-14 169.908 188,072 -2,778 0.01% 31,954,921
2025-03-17 2025-03-13 161.289 190,850 +3 0.01% 30,782,081
2025-03-14 2025-03-12 160.776 190,847 +828 0.01% 30,683,691
2025-03-13 2025-03-11 164.265 190,019 -1,267 0.01% 31,213,440
2025-03-12 2025-03-10 166.522 191,286 +1,941 0.01% 31,853,340
2025-03-11 2025-03-07 174.525 189,345 +5,555 0.01% 33,045,432
2025-03-10 2025-03-06 183.656 183,790 -3,196 0.01% 33,754,228
2025-03-07 2025-03-05 169.395 186,986 +1,950 0.01% 31,674,476
2025-03-06 2025-03-04 164.367 185,036 +438 0.01% 30,413,893
2025-03-05 2025-03-03 163.136 184,598 +280 0.01% 30,114,620
2025-03-04 2025-02-28 164.778 184,318 -1,218 0.01% 30,371,522
2025-03-03 2025-02-27 171.550 185,536 +1,869 0.01% 31,828,615
2025-02-28 2025-02-26 172.473 183,667 -300 0.01% 31,677,589
2025-02-27 2025-02-25 159.032 183,967 -4 0.01% 29,256,670
2025-02-26 2025-02-24 165.291 183,971 -385 0.01% 30,408,723
2025-02-25 2025-02-21 165.804 184,356 -554 0.01% 30,566,936
2025-02-24 2025-02-20 157.698 184,910 -1,271 0.01% 29,160,001
2025-02-21 2025-02-19 158.211 186,181 +319 0.01% 29,455,948
2025-02-20 2025-02-18 160.674 185,862 +5,267 0.01% 29,863,151
2025-02-19 2025-02-17 161.187 180,595 +4,816 0.01% 29,109,529
2025-02-18 2025-02-14 167.240 175,779 -926 0.01% 29,397,329
2025-02-17 2025-02-13 155.441 176,705 +1,014 0.01% 27,467,222
2025-02-14 2025-02-12 160.161 175,691 +514 0.01% 28,138,808
2025-02-13 2025-02-11 162.623 175,177 -150 0.01% 28,487,847
2025-02-12 2025-02-10 165.701 175,327 +341 0.01% 29,051,904
2025-02-11 2025-02-07 161.187 174,986 -4 0.01% 28,205,432
2025-02-10 2025-02-06 161.802 174,990 -398 0.01% 28,313,802
2025-02-07 2025-02-05 160.571 175,388 +97 0.01% 28,162,259
2025-02-06 2025-02-04 166.317 175,291 -1,985 0.01% 29,153,849
2025-02-05 2025-02-03 155.852 177,276 +97 0.01% 27,628,734
2025-02-04 2025-01-28 160.982 177,179 -195 0.01% 28,522,557
2025-02-03 2025-01-24 159.750 177,374 -1,076 0.01% 28,335,563
2025-01-27 2025-01-23 155.133 178,450 +1,755 0.01% 27,683,539
2025-01-24 2025-01-22 155.544 176,695 -1,267 0.01% 27,483,797
2025-01-23 2025-01-21 162.521 177,962 -244 0.01% 28,922,493
2025-01-22 2025-01-20 161.495 178,206 -1,125 0.01% 28,779,306
2025-01-21 2025-01-17 150.516 179,331 -3,070 0.01% 26,992,229
2025-01-20 2025-01-16 143.745 182,401 -975 0.01% 26,219,151
2025-01-16 2025-01-14 139.435 183,376 -3,996 0.01% 25,569,087
2025-01-15 2025-01-13 132.356 187,372 +98 0.01% 24,799,771
2025-01-14 2025-01-10 134.305 187,274 +629 0.01% 25,151,877
2025-01-13 2025-01-09 136.665 186,645 +2,729 0.01% 25,507,850
2025-01-10 2025-01-08 138.820 183,916 +293 0.01% 25,531,162
2025-01-09 2025-01-07 138.512 183,623 -780 0.01% 25,433,968
2025-01-08 2025-01-06 139.230 184,403 -292 0.01% 25,674,447
2025-01-07 2025-01-03 137.691 184,695 -293 0.01% 25,430,853
2025-01-06 2025-01-02 135.947 184,988 +975 0.01% 25,148,536
2025-01-03 2024-12-31 139.538 184,013 +288 0.01% 25,676,787
2025-01-02 2024-12-27 139.435 183,725 -1,421 0.01% 25,617,750
2024-12-30 2024-12-24 144.565 185,146 -997 0.01% 26,765,700
2024-12-27 2024-12-20 140.974 186,143 +6,226 0.01% 26,241,383
2024-12-23 2024-12-19 145.386 179,917 +670 0.01% 26,157,445
2024-12-20 2024-12-18 147.746 179,247 -25 0.01% 26,483,029
2024-12-19 2024-12-17 145.899 179,272 -263 0.01% 26,155,639
2024-12-18 2024-12-16 147.746 179,535 +147 0.01% 26,525,580
2024-12-17 2024-12-13 148.156 179,388 +97 0.01% 26,577,483
2024-12-16 2024-12-12 151.645 179,291 +634 0.01% 27,188,559
2024-12-13 2024-12-11 152.876 178,657 +41 0.01% 27,312,382
2024-12-12 2024-12-10 157.288 178,616 -199 0.01% 28,094,143
2024-12-11 2024-12-09 156.159 178,815 +1,559 0.01% 27,923,630
2024-12-10 2024-12-06 150.414 177,256 -244 0.01% 26,661,721
2024-12-09 2024-12-05 145.899 177,500 +45 0.01% 25,897,106
2024-12-06 2024-12-04 146.104 177,455 +293 0.01% 25,926,954
2024-12-05 2024-12-03 149.080 177,162 -150 0.01% 26,411,281
2024-12-04 2024-12-02 151.132 177,312 +624 0.01% 26,797,492
2024-12-02 2024-11-28 145.899 176,688 -243 0.01% 25,778,635
2024-11-29 2024-11-27 146.310 176,931 +48 0.01% 25,886,702
2024-11-28 2024-11-26 139.333 176,883 +195 0.01% 24,645,585
2024-11-27 2024-11-25 136.768 176,688 -1,998 0.01% 24,165,205
2024-11-26 2024-11-22 141.077 178,686 -195 0.01% 25,208,471
2024-11-22 2024-11-20 141.077 178,881 +1,649 0.01% 25,235,981
2024-11-21 2024-11-19 140.769 177,232 -387 0.01% 24,948,792
2024-11-20 2024-11-18 140.974 177,619 -2,778 0.01% 25,039,718
2024-11-19 2024-11-15 136.049 180,397 +2,875 0.01% 24,542,913
2024-11-18 2024-11-14 138.614 177,522 +780 0.01% 24,607,121
2024-11-15 2024-11-13 145.489 176,742 +682 0.01% 25,713,978
2024-11-14 2024-11-12 147.849 176,060 -1,218 0.01% 26,030,227
2024-11-13 2024-11-11 155.646 177,278 -2,047 0.01% 27,592,668
2024-11-12 2024-11-08 159.340 179,325 -315 0.01% 28,573,640
2024-11-11 2024-11-07 157.596 179,640 +337 0.01% 28,310,500
2024-11-08 2024-11-06 155.954 179,303 +2,193 0.01% 27,963,042
2024-11-07 2024-11-05 162.726 177,110 +143 0.01% 28,820,369
2024-11-05 2024-11-01 162.213 176,967 -1,525 0.01% 28,706,314
2024-11-04 2024-10-31 159.545 178,492 +79 0.01% 28,477,537
2024-11-01 2024-10-30 159.956 178,413 +1,356 0.01% 28,538,154
2024-10-31 2024-10-29 166.727 177,057 +633 0.01% 29,520,230
2024-10-30 2024-10-28 162.315 176,424 -52 0.01% 28,636,334
2024-10-29 2024-10-25 160.263 176,476 -607 0.01% 28,282,641
2024-10-28 2024-10-24 158.211 177,083 +243 0.01% 28,016,541
2024-10-25 2024-10-23 163.136 176,840 +329 0.01% 28,849,009
2024-10-24 2024-10-22 158.417 176,511 +877 0.01% 27,962,265
2024-10-23 2024-10-21 158.930 175,634 -195 0.01% 27,913,435
2024-10-22 2024-10-18 162.931 175,829 +727 0.01% 28,647,998
2024-10-21 2024-10-17 158.724 175,102 +1,072 0.01% 27,792,953
2024-10-18 2024-10-16 159.443 174,030 -2,410 0.01% 27,747,791
2024-10-17 2024-10-15 164.573 176,440 -1,905 0.01% 29,037,197
2024-10-16 2024-10-14 173.089 178,345 +537 0.01% 30,869,479
2024-10-15 2024-10-10 171.447 177,808 -983 0.01% 30,484,636
2024-10-14 2024-10-09 165.804 178,791 -1,080 0.01% 29,644,237
2024-10-10 2024-10-08 167.240 179,871 +2,809 0.01% 30,081,676
2024-10-09 2024-10-07 189.915 177,062 -208 0.01% 33,626,762
2024-10-08 2024-10-04 187.555 177,270 +1,398 0.01% 33,247,937
2024-10-07 2024-10-03 174.833 175,872 +6,912 0.01% 30,748,191
2024-10-04 2024-10-02 189.915 168,960 -5,028 0.01% 32,088,070
2024-10-03 2024-09-30 171.447 173,988 -6,099 0.01% 29,829,709
2024-10-02 2024-09-27 155.954 180,087 -13,089 0.01% 28,085,310
2024-09-30 2024-09-26 142.103 193,176 -4,180 0.01% 27,450,876
2024-09-27 2024-09-25 129.073 197,356 -226 0.01% 25,473,244
2024-09-26 2024-09-24 127.841 197,582 -3,269 0.01% 25,259,148
2024-09-25 2024-09-23 116.042 200,851 -244 0.01% 23,307,188
2024-09-24 2024-09-20 115.529 201,095 +2,106 0.01% 23,232,339
2024-09-23 2024-09-19 114.708 198,989 -463 0.01% 22,825,702
2024-09-20 2024-09-17 107.013 199,452 -979 0.01% 21,344,008
2024-09-19 2024-09-16 106.090 200,431 +1,462 0.01% 21,263,694
2024-09-17 2024-09-13 107.013 198,969 +366 0.01% 21,292,321
2024-09-16 2024-09-12 107.116 198,603 -633 0.01% 21,273,531
2024-09-13 2024-09-11 104.551 199,236 -195 0.01% 20,830,288
2024-09-12 2024-09-10 105.064 199,431 +390 0.01% 20,952,985
2024-09-11 2024-09-09 103.833 199,041 +191 0.01% 20,666,947
2024-09-10 2024-09-05 107.013 198,850 -106 0.01% 21,279,586
2024-09-09 2024-09-04 108.552 198,956 -107 0.01% 21,597,127
2024-09-03 2024-08-30 109.989 199,063 -2,099 0.01% 21,894,680
2024-08-30 2024-08-28 106.192 201,162 +1,706 0.01% 21,361,885
2024-08-29 2024-08-27 104.346 199,456 -634 0.01% 20,812,360
2024-08-28 2024-08-26 108.347 200,090 -49 0.01% 21,679,166
2024-08-27 2024-08-23 108.655 200,139 -247 0.01% 21,746,079
2024-08-26 2024-08-22 108.757 200,386 -19 0.01% 21,793,476
2024-08-23 2024-08-21 105.064 200,405 +1,830 0.01% 21,055,317
2024-08-22 2024-08-20 115.119 198,575 -926 0.01% 22,859,709
2024-08-21 2024-08-19 115.324 199,501 -1,608 0.01% 23,007,247
2024-08-20 2024-08-16 111.015 201,109 -98 0.01% 22,326,058
2024-08-16 2024-08-14 103.422 201,207 -12 0.01% 20,809,272
2024-08-15 2024-08-13 103.422 201,219 -14 0.01% 20,810,513
2024-08-12 2024-08-08 101.421 201,233 -98 0.01% 20,409,349
2024-08-08 2024-08-06 100.242 201,331 -195 0.01% 20,181,734
2024-08-07 2024-08-05 99.472 201,526 +143 0.01% 20,046,205
2024-08-06 2024-08-02 100.960 201,383 -187 0.01% 20,331,582
2024-08-05 2024-08-01 102.550 201,570 -18 0.01% 20,671,023
2024-08-02 2024-07-31 106.705 201,588 +49 0.01% 21,510,539
2024-07-31 2024-07-29 106.398 201,539 -4 0.01% 21,443,276
2024-07-30 2024-07-26 104.961 201,543 +341 0.01% 21,154,201
2024-07-29 2024-07-25 101.883 201,202 +146 0.01% 20,499,101
2024-07-26 2024-07-24 103.217 201,056 +634 0.01% 20,752,398
2024-07-25 2024-07-23 105.269 200,422 +89 0.01% 21,098,230
2024-07-24 2024-07-22 106.808 200,333 +634 0.01% 21,397,178
2024-07-23 2024-07-19 105.372 199,699 +140 0.01% 21,042,610
2024-07-22 2024-07-18 108.963 199,559 -52 0.01% 21,744,484
2024-07-19 2024-07-17 109.476 199,611 +399 0.01% 21,852,552
2024-07-18 2024-07-16 107.218 199,212 +390 0.01% 21,359,204
2024-07-17 2024-07-15 109.476 198,822 +1,901 0.01% 21,766,176
2024-07-16 2024-07-12 114.914 196,921 -2,051 0.01% 22,628,894
2024-07-15 2024-07-11 109.578 198,972 +2,242 0.01% 21,803,012
2024-07-12 2024-07-10 106.603 196,730 -293 0.01% 20,971,979
2024-07-11 2024-07-09 104.859 197,023 -8 0.01% 20,659,561
2024-07-10 2024-07-08 105.679 197,031 +288 0.01% 20,822,125
2024-07-09 2024-07-05 105.372 196,743 -4 0.01% 20,731,131
2024-07-08 2024-07-04 106.090 196,747 -207 0.01% 20,872,859
2024-07-05 2024-07-03 105.987 196,954 -720 0.01% 20,874,611
2024-07-04 2024-07-02 103.833 197,674 +435 0.01% 20,525,008
2024-07-03 2024-06-28 105.987 197,239 +249 0.01% 20,904,818
2024-07-02 2024-06-27 108.244 196,990 +2,321 0.01% 21,323,079
2024-06-28 2024-06-26 110.707 194,669 -975 0.01% 21,551,203
2024-06-27 2024-06-25 112.246 195,644 +293 0.01% 21,960,242
2024-06-26 2024-06-24 112.964 195,351 -1,072 0.01% 22,067,657
2024-06-25 2024-06-21 112.349 196,423 +434 0.01% 22,067,835
2024-06-24 2024-06-20 115.324 195,989 +227 0.01% 22,602,230
2024-06-21 2024-06-19 118.197 195,762 -458 0.01% 23,138,444
2024-06-20 2024-06-18 115.837 196,220 +390 0.01% 22,729,532
2024-06-19 2024-06-17 116.042 195,830 +536 0.01% 22,724,540
2024-06-18 2024-06-14 116.863 195,294 +49 0.01% 22,822,641
2024-06-17 2024-06-13 119.018 195,245 -4 0.01% 23,237,595
2024-06-13 2024-06-11 118.710 195,249 -40 0.01% 23,177,973
2024-06-12 2024-06-07 118.710 195,289 +368 0.01% 23,182,721
2024-06-07 2024-06-05 122.506 194,921 -505 0.01% 23,879,005
2024-06-06 2024-06-04 120.249 195,426 -394 0.01% 23,499,749
2024-06-05 2024-06-03 119.838 195,820 +98 0.01% 23,466,762
2024-06-04 2024-05-31 116.863 195,722 +2,192 0.01% 22,872,658
2024-06-03 2024-05-30 116.350 193,530 +1,024 0.01% 22,517,212
2024-05-31 2024-05-29 117.479 192,506 +1,118 0.01% 22,615,335
2024-05-30 2024-05-28 121.377 191,388 +1,900 0.01% 23,230,188
2024-05-29 2024-05-27 121.890 189,488 +203 0.01% 23,096,779
2024-05-28 2024-05-24 122.711 189,285 +98 0.01% 23,227,403
2024-05-27 2024-05-23 126.918 189,187 +424 0.01% 24,011,222
2024-05-24 2024-05-22 132.356 188,763 -1,529 0.01% 24,983,878
2024-05-23 2024-05-21 135.434 190,292 -2,972 0.01% 25,771,977
2024-05-22 2024-05-20 140.359 193,264 -2,535 0.01% 27,126,286
2024-05-21 2024-05-17 137.588 195,799 -168 0.01% 26,939,685
2024-05-20 2024-05-16 135.844 195,967 -332 0.01% 26,620,990
2024-05-17 2024-05-14 132.458 196,299 +922 0.01% 26,001,452
2024-05-16 2024-05-13 132.664 195,377 -216 0.01% 25,919,417
2024-05-14 2024-05-10 129.893 195,593 -780 0.01% 25,406,234
2024-05-13 2024-05-09 128.970 196,373 +195 0.01% 25,326,217
2024-05-10 2024-05-08 127.636 196,178 +49 0.01% 25,039,402
2024-05-09 2024-05-07 128.047 196,129 -926 0.01% 25,113,640
2024-05-07 2024-05-03 130.304 197,055 -243 0.01% 25,677,010
2024-05-06 2024-05-02 123.532 197,298 -2,105 0.01% 24,372,633
2024-05-03 2024-04-30 117.786 199,403 -292 0.01% 23,486,962
2024-05-02 2024-04-29 121.070 199,695 -2,557 0.01% 24,177,003
2024-04-30 2024-04-26 120.762 202,252 -5,125 0.01% 24,424,324
2024-04-29 2024-04-25 114.195 207,377 +527 0.01% 23,681,490
2024-04-26 2024-04-24 114.093 206,850 -410 0.01% 23,600,086
2024-04-25 2024-04-23 109.373 207,260 -394 0.01% 22,668,666
2024-04-24 2024-04-22 103.114 207,654 +376 0.01% 21,412,118
2024-04-23 2024-04-19 99.831 207,278 -536 0.01% 20,692,803
2024-04-19 2024-04-17 101.319 207,814 +195 0.01% 21,055,482
2024-04-18 2024-04-16 101.421 207,619 +97 0.01% 21,057,026
2024-04-17 2024-04-15 103.833 207,522 -974 0.01% 21,547,552
2024-04-16 2024-04-12 105.064 208,496 +85 0.01% 21,905,388
2024-04-12 2024-04-10 109.168 208,411 -98 0.01% 22,751,788
2024-04-11 2024-04-09 104.243 208,509 +38 0.01% 21,735,608
2024-04-09 2024-04-05 105.577 208,471 +89 0.01% 22,009,709
2024-04-08 2024-04-03 107.116 208,382 -19 0.01% 22,321,017
2024-04-03 2024-03-28 113.821 208,401 +4,090 0.01% 23,720,319
2024-04-02 2024-03-27 107.808 204,311 -2,228 0.01% 22,026,319
2024-03-28 2024-03-26 110.445 206,539 -142 0.01% 22,811,194
2024-03-26 2024-03-22 109.285 206,681 +40 0.01% 22,587,054
2024-03-22 2024-03-20 112.766 206,641 -99 0.01% 23,302,015
2024-03-21 2024-03-19 112.449 206,740 -948 0.01% 23,247,753
2024-03-20 2024-03-18 113.188 207,688 +1,017 0.01% 23,507,714
2024-03-19 2024-03-15 110.234 206,671 -2,512 0.01% 22,782,171
2024-03-18 2024-03-14 112.238 209,183 -302 0.01% 23,478,335
2024-03-15 2024-03-13 112.133 209,485 +616 0.01% 23,490,133
2024-03-14 2024-03-12 112.133 208,869 -643 0.01% 23,421,059
2024-03-13 2024-03-11 103.958 209,512 +35 0.01% 21,780,347
2024-03-12 2024-03-08 97.681 209,477 -663 0.01% 20,461,931
2024-03-11 2024-03-07 99.738 210,140 +35 0.01% 20,958,951
2024-03-08 2024-03-06 94.094 210,105 +470 0.01% 19,769,720
2024-03-07 2024-03-05 87.291 209,635 +2,796 0.01% 18,299,156
2024-03-06 2024-03-04 94.411 206,839 +13 0.01% 19,527,864
2024-03-05 2024-03-01 95.519 206,826 -427 0.01% 19,755,720
2024-03-04 2024-02-29 93.936 207,253 +233 0.01% 19,468,569
2024-03-01 2024-02-28 96.204 207,020 +854 0.01% 19,916,197
2024-02-29 2024-02-27 98.894 206,166 +681 0.01% 20,388,609
2024-02-28 2024-02-26 98.156 205,485 -47 0.01% 20,169,530
2024-02-27 2024-02-23 98.894 205,532 +900 0.01% 20,325,910
2024-02-26 2024-02-22 100.582 204,632 +427 0.01% 20,582,282
2024-02-23 2024-02-21 99.369 204,205 -3,417 0.01% 20,291,612
2024-02-22 2024-02-20 96.732 207,622 +3,182 0.01% 20,083,619
2024-02-21 2024-02-19 96.890 204,440 +711 0.01% 19,808,168
2024-02-20 2024-02-16 101.004 203,729 -1,482 0.01% 20,577,419
2024-02-19 2024-02-15 96.257 205,211 +427 0.01% 19,752,987
2024-02-16 2024-02-14 93.989 204,784 -26 0.01% 19,247,441
2024-02-15 2024-02-09 90.772 204,810 +190 0.01% 18,590,938
2024-02-14 2024-02-07 95.308 204,620 -99 0.01% 19,501,836
2024-02-08 2024-02-06 97.839 204,719 -1,028 0.01% 20,029,557
2024-02-07 2024-02-05 90.772 205,747 -202 0.01% 18,675,991
2024-02-06 2024-02-02 90.719 205,949 -1,098 0.01% 18,683,465
2024-02-05 2024-02-01 92.301 207,047 +318 0.01% 19,110,686
2024-02-02 2024-01-31 91.563 206,729 +105 0.01% 18,928,683
2024-01-31 2024-01-29 98.472 206,624 -48 0.01% 20,346,718
2024-01-30 2024-01-26 96.362 206,672 -2,094 0.01% 19,915,420
2024-01-29 2024-01-25 98.630 208,766 +759 0.01% 20,590,678
2024-01-26 2024-01-24 95.360 208,007 +82 0.01% 19,835,614
2024-01-25 2024-01-23 91.088 207,925 -2,086 0.01% 18,939,492
2024-01-24 2024-01-22 87.027 210,011 -387 0.01% 18,276,594
2024-01-23 2024-01-19 88.767 210,398 +268 0.01% 18,676,479
2024-01-22 2024-01-18 91.035 210,130 +4,347 0.01% 19,129,258
2024-01-19 2024-01-17 92.565 205,783 +2,220 0.01% 19,048,286
2024-01-18 2024-01-16 98.525 203,563 +2,844 0.01% 20,056,031
2024-01-17 2024-01-15 101.953 200,719 -1,612 0.01% 20,463,957
2024-01-16 2024-01-12 103.694 202,331 +1,943 0.01% 20,980,470
2024-01-15 2024-01-11 105.382 200,388 -284 0.01% 21,117,207
2024-01-12 2024-01-10 103.588 200,672 +332 0.01% 20,787,274
2024-01-11 2024-01-09 103.377 200,340 -948 0.01% 20,710,616
2024-01-10 2024-01-08 106.753 201,288 +189 0.01% 21,488,083
2024-01-09 2024-01-05 111.078 201,099 +26 0.01% 22,337,654
2024-01-05 2024-01-03 112.133 201,073 +948 0.01% 22,546,872
2024-01-04 2024-01-02 115.825 200,125 -806 0.01% 23,179,441
2024-01-03 2023-12-29 118.673 200,931 +31 0.01% 23,845,078
2024-01-02 2023-12-28 118.778 200,900 -854 0.01% 23,862,591
2023-12-29 2023-12-27 113.082 201,754 -108 0.01% 22,814,776
2023-12-28 2023-12-22 111.605 201,862 -1,801 0.01% 22,528,875
2023-12-27 2023-12-21 111.078 203,663 +1,896 0.01% 22,622,458
2023-12-22 2023-12-20 111.922 201,767 -1,922 0.01% 22,582,124
2023-12-21 2023-12-19 108.335 203,689 +1,746 0.01% 22,066,695
2023-12-20 2023-12-18 111.289 201,943 +47 0.01% 22,474,008
2023-12-19 2023-12-15 111.500 201,896 -2,089 0.01% 22,511,373
2023-12-18 2023-12-14 104.221 203,985 -1,040 0.01% 21,259,569
2023-12-15 2023-12-13 103.272 205,025 -758 0.01% 21,173,311
2023-12-13 2023-12-11 103.641 205,783 +1,848 0.01% 21,327,568
2023-12-12 2023-12-08 110.550 203,935 -142 0.01% 22,545,108
2023-12-11 2023-12-07 109.707 204,077 -1,991 0.01% 22,388,586
2023-12-08 2023-12-06 109.074 206,068 -569 0.01% 22,476,587
2023-12-07 2023-12-05 107.702 206,637 -624 0.01% 22,255,282
2023-12-06 2023-12-04 109.496 207,261 -948 0.01% 22,694,165
2023-12-05 2023-12-01 111.605 208,209 -237 0.01% 23,237,234
2023-12-04 2023-11-30 112.555 208,446 -3,508 0.01% 23,461,580
2023-12-01 2023-11-29 112.449 211,954 -340 0.01% 23,834,064
2023-11-30 2023-11-28 114.243 212,294 -1,927 0.01% 24,252,999
2023-11-29 2023-11-27 116.774 214,221 -77 0.01% 25,015,486
2023-11-28 2023-11-24 116.563 214,298 +1,516 0.01% 24,979,266
2023-11-27 2023-11-23 118.778 212,782 -473 0.01% 25,273,917
2023-11-24 2023-11-22 116.247 213,255 -875 0.01% 24,790,203
2023-11-23 2023-11-21 116.880 214,130 -682 0.01% 25,027,447
2023-11-21 2023-11-17 111.183 214,812 +284 0.01% 23,883,525
2023-11-20 2023-11-16 113.926 214,528 -1,211 0.01% 24,440,327
2023-11-17 2023-11-15 111.711 215,739 -155 0.01% 24,100,380
2023-11-16 2023-11-14 105.012 215,894 -853 0.01% 22,671,545
2023-11-15 2023-11-13 106.331 216,747 +190 0.01% 23,046,920
2023-11-14 2023-11-10 104.432 216,557 +181 0.01% 22,615,526
2023-11-13 2023-11-09 107.702 216,376 -56 0.01% 23,304,195
2023-11-10 2023-11-08 109.390 216,432 +95 0.01% 23,675,519
2023-11-09 2023-11-07 110.339 216,337 -48 0.01% 23,870,513
2023-11-08 2023-11-06 112.871 216,385 -426 0.01% 24,423,629
2023-11-07 2023-11-03 108.757 216,811 -427 0.01% 23,579,753
2023-11-06 2023-11-02 104.854 217,238 +237 0.01% 22,778,308
2023-11-03 2023-11-01 104.168 217,001 -4 0.01% 22,604,667
2023-11-02 2023-10-31 105.276 217,005 +48 0.01% 22,845,441
2023-11-01 2023-10-30 106.858 216,957 +38 0.01% 23,183,681
2023-10-31 2023-10-27 106.964 216,919 -2,844 0.01% 23,202,502
2023-10-30 2023-10-26 103.483 219,763 +189 0.01% 22,741,696
2023-10-27 2023-10-25 101.953 219,574 -157 0.01% 22,386,286
2023-10-26 2023-10-24 99.052 219,731 -1,011 0.01% 21,764,876
2023-10-25 2023-10-20 101.953 220,742 +371 0.01% 22,505,367
2023-10-24 2023-10-19 102.533 220,371 +4,313 0.01% 22,595,397
2023-10-20 2023-10-18 108.441 216,058 +2,655 0.01% 23,429,485
2023-10-19 2023-10-17 111.816 213,403 +189 0.01% 23,861,935
2023-10-18 2023-10-16 109.390 213,214 +996 0.01% 23,323,501
2023-10-17 2023-10-13 109.918 212,218 +4,882 0.01% 23,326,480
2023-10-16 2023-10-12 124.158 207,336 -190 0.01% 25,742,484
2023-10-13 2023-10-11 123.525 207,526 +30,659 0.01% 25,634,726
2023-10-11 2023-10-09 120.044 176,867 -4,365 0.01% 21,231,875
2023-10-10 2023-10-06 119.411 181,232 -1,706 0.01% 21,641,162
2023-10-09 2023-10-05 117.618 182,938 -25 0.01% 21,516,819
2023-10-06 2023-10-04 116.352 182,963 +4,882 0.01% 21,288,157
2023-10-05 2023-10-03 117.513 178,081 +95 0.01% 20,926,763
2023-10-04 2023-09-29 121.416 177,986 +91 0.01% 21,610,282
2023-10-03 2023-09-28 117.196 177,895 -142 0.01% 20,848,608
2023-09-29 2023-09-27 119.622 178,037 +34 0.01% 21,297,204
2023-09-28 2023-09-26 118.462 178,003 -310 0.01% 21,086,590
2023-09-27 2023-09-25 121.732 178,313 +2,844 0.01% 21,706,414
2023-09-26 2023-09-22 126.901 175,469 -2,607 0.01% 22,267,184
2023-09-25 2023-09-21 123.103 178,076 +1,233 0.01% 21,921,765
2023-09-22 2023-09-20 124.475 176,843 +94 0.01% 22,012,489
2023-09-21 2023-09-19 126.163 176,749 -908 0.01% 22,299,104
2023-09-20 2023-09-18 127.639 177,657 +2,370 0.01% 22,676,027
2023-09-18 2023-09-14 130.804 175,287 +996 0.01% 22,928,237
2023-09-15 2023-09-13 130.488 174,291 -948 0.01% 22,742,800
2023-09-14 2023-09-12 131.542 175,239 +703 0.01% 23,051,357
2023-09-13 2023-09-11 132.492 174,536 -521 0.01% 23,124,584
2023-09-12 2023-09-07 135.551 175,057 +2,986 0.01% 23,729,134
2023-09-11 2023-09-06 139.876 172,071 -245 0.01% 24,068,581
2023-09-07 2023-09-05 139.454 172,316 -2,085 0.01% 24,030,142
2023-09-06 2023-09-04 142.619 174,401 +186 0.01% 24,872,815
2023-09-05 2023-08-31 135.867 174,215 -94 0.01% 23,670,132
2023-09-04 2023-08-30 139.032 174,309 +2,559 0.01% 24,234,524
2023-08-31 2023-08-29 141.142 171,750 -1,849 0.01% 24,241,089
2023-08-30 2023-08-28 138.294 173,599 +1,280 0.01% 24,007,624
2023-08-29 2023-08-25 137.133 172,319 -1,659 0.01% 23,630,657
2023-08-28 2023-08-24 140.509 173,978 +1,754 0.01% 24,445,438
2023-08-25 2023-08-23 138.188 172,224 -42 0.01% 23,799,303
2023-08-24 2023-08-22 138.505 172,266 +139 0.01% 23,859,623
2023-08-23 2023-08-21 136.078 172,127 +1,623 0.01% 23,422,755
2023-08-22 2023-08-18 138.399 170,504 +3,792 0.01% 23,597,592
2023-08-21 2023-08-17 146.205 166,712 +5,752 0.01% 24,374,144
2023-08-18 2023-08-16 148.315 160,960 +1,138 0.01% 23,872,756
2023-08-17 2023-08-15 150.003 159,822 -190 0.01% 23,973,720
2023-08-16 2023-08-14 152.112 160,012 +284 0.01% 24,339,805
2023-08-15 2023-08-11 154.117 159,728 +1,896 0.01% 24,616,740
2023-08-14 2023-08-10 157.281 157,832 -1,422 0.01% 24,824,012
2023-08-10 2023-08-08 156.543 159,254 +1,422 0.01% 24,930,071
2023-08-09 2023-08-07 163.716 157,832 +1,893 0.01% 25,839,616
2023-08-08 2023-08-04 163.505 155,939 -1,896 0.01% 25,496,802
2023-08-07 2023-08-03 158.547 157,835 +1,946 0.01% 25,024,279
2023-08-04 2023-08-02 161.079 155,889 +47 0.01% 25,110,409
2023-08-03 2023-08-01 166.881 155,842 -767 0.01% 26,007,000
2023-08-02 2023-07-31 168.568 156,609 -569 0.01% 26,399,321
2023-08-01 2023-07-28 161.817 157,178 -1,809 0.01% 25,434,101
2023-07-28 2023-07-26 157.703 158,987 +663 0.01% 25,072,756
2023-07-27 2023-07-25 160.657 158,324 -2,119 0.01% 25,435,831
2023-07-26 2023-07-24 149.159 160,443 +284 0.01% 23,931,474
2023-07-24 2023-07-20 150.741 160,159 +82 0.01% 24,142,534
2023-07-21 2023-07-19 150.636 160,077 -248 0.01% 24,113,287
2023-07-20 2023-07-18 151.374 160,325 +2,771 0.01% 24,269,030
2023-07-19 2023-07-14 158.758 157,554 -2,288 0.01% 25,012,967
2023-07-18 2023-07-13 158.969 159,842 -1,339 0.01% 25,409,928
2023-07-14 2023-07-12 149.370 161,181 -1,667 0.01% 24,075,559
2023-07-13 2023-07-11 147.154 162,848 -245 0.01% 23,963,812
2023-07-11 2023-07-07 142.091 163,093 -4 0.01% 23,174,063
2023-07-10 2023-07-06 142.935 163,097 +992 0.01% 23,312,269
2023-07-07 2023-07-05 146.311 162,105 +138 0.01% 23,717,677
2023-07-06 2023-07-04 150.003 161,967 -320 0.01% 24,295,476
2023-07-05 2023-07-03 145.889 162,287 -5 0.01% 23,675,828
2023-07-04 2023-06-30 139.665 162,292 -36 0.01% 22,666,495
2023-07-03 2023-06-29 140.192 162,328 +1,177 0.01% 22,757,141
2023-06-30 2023-06-28 145.572 161,151 +76 0.01% 23,459,101
2023-06-29 2023-06-27 147.365 161,075 +288 0.01% 23,736,890
2023-06-28 2023-06-26 143.568 160,787 +995 0.01% 23,083,855
2023-06-27 2023-06-23 147.787 159,792 +1,374 0.01% 23,615,244
2023-06-26 2023-06-21 150.425 158,418 -387 0.01% 23,829,961
2023-06-23 2023-06-20 157.914 158,805 +284 0.01% 25,077,558
2023-06-21 2023-06-19 162.872 158,521 -2,279 0.01% 25,818,641
2023-06-20 2023-06-16 166.037 160,800 -857 0.01% 26,698,696
2023-06-19 2023-06-15 163.716 161,657 -1,046 0.01% 26,465,829
2023-06-16 2023-06-14 155.593 162,703 -569 0.01% 25,315,520
2023-06-15 2023-06-13 155.488 163,272 -427 0.01% 25,386,830
2023-06-14 2023-06-12 151.690 163,699 +134 0.01% 24,831,570
2023-06-13 2023-06-09 152.956 163,565 -190 0.01% 25,018,292
2023-06-12 2023-06-08 152.640 163,755 -719 0.01% 24,995,531
2023-06-09 2023-06-07 152.112 164,474 -48 0.01% 25,018,530
2023-06-08 2023-06-06 149.159 164,522 -237 0.01% 24,539,893
2023-06-07 2023-06-05 145.994 164,759 +474 0.01% 24,053,845
2023-06-06 2023-06-02 146.100 164,285 -5,041 0.01% 24,001,974
2023-06-05 2023-06-01 137.133 169,326 -784 0.01% 23,220,217
2023-06-02 2023-05-31 132.808 170,110 +1,422 0.01% 22,592,009
2023-06-01 2023-05-30 137.133 168,688 -2,086 0.01% 23,132,726
2023-05-31 2023-05-29 134.918 170,774 -65 0.01% 23,040,482
2023-05-30 2023-05-25 137.239 170,839 +2,123 0.01% 23,445,721
2023-05-29 2023-05-24 142.724 168,716 +1,129 0.01% 24,079,826
2023-05-23 2023-05-19 144.728 167,587 +616 0.01% 24,254,577
2023-05-22 2023-05-18 151.901 166,971 -573 0.01% 25,363,128
2023-05-19 2023-05-17 151.479 167,544 +759 0.01% 25,379,473
2023-05-18 2023-05-16 154.855 166,785 -1,812 0.01% 25,827,497
2023-05-17 2023-05-15 148.842 168,597 +788 0.01% 25,094,360
2023-05-16 2023-05-12 152.745 167,809 -4,051 0.01% 25,632,035
2023-05-15 2023-05-11 142.408 171,860 +521 0.01% 24,474,163
2023-05-12 2023-05-10 143.040 171,339 +175 0.01% 24,508,413
2023-05-11 2023-05-09 143.990 171,164 -1,668 0.01% 24,645,881
2023-05-10 2023-05-08 147.154 172,832 +1,229 0.01% 25,433,003
2023-05-08 2023-05-04 145.045 171,603 -1,094 0.01% 24,890,112
2023-05-05 2023-05-03 141.669 172,697 +1,280 0.01% 24,465,837
2023-05-04 2023-05-02 145.783 171,417 +1,181 0.01% 24,989,709
2023-05-03 2023-04-28 143.357 170,236 -1,573 0.01% 24,404,512
2023-05-02 2023-04-27 143.357 171,809 +853 0.01% 24,630,013
2023-04-28 2023-04-26 143.568 170,956 +1,138 0.01% 24,543,797
2023-04-27 2023-04-25 139.981 169,818 -711 0.01% 23,771,354
2023-04-26 2023-04-24 145.994 170,529 +944 0.01% 24,896,231
2023-04-25 2023-04-21 147.365 169,585 +1,422 0.01% 24,990,970
2023-04-24 2023-04-20 150.741 168,163 +1,585 0.01% 25,349,065
2023-04-21 2023-04-19 152.112 166,578 +3,081 0.01% 25,338,574
2023-04-20 2023-04-18 156.648 163,497 -663 0.01% 25,611,530
2023-04-19 2023-04-17 157.598 164,160 +1,560 0.01% 25,871,238
2023-04-18 2023-04-14 155.804 162,600 -9 0.01% 25,333,798
2023-04-17 2023-04-13 158.125 162,609 +1,940 0.01% 25,712,570
2023-04-14 2023-04-12 161.395 160,669 +5,352 0.01% 25,931,211
2023-04-13 2023-04-11 167.303 155,317 -1,454 0.01% 25,984,924
2023-04-12 2023-04-06 167.724 156,771 -98 0.01% 26,294,331
2023-04-11 2023-04-04 172.999 156,869 -146 0.01% 27,138,151
2023-04-06 2023-04-03 181.616 157,015 +1,469 0.01% 28,516,407
2023-04-04 2023-03-31 184.077 155,546 +2,630 0.01% 28,632,490
2023-04-03 2023-03-30 174.659 152,916 +4,252 0.01% 26,708,218
2023-03-31 2023-03-29 170.272 148,664 -1,980 0.01% 25,313,245
2023-03-30 2023-03-28 167.061 150,644 -298 0.01% 25,166,717
2023-03-29 2023-03-27 163.957 150,942 -47 0.01% 24,748,033
2023-03-28 2023-03-24 169.950 150,989 -890 0.01% 25,660,649
2023-03-27 2023-03-23 169.950 151,879 -794 0.01% 25,811,905
2023-03-24 2023-03-22 163.636 152,673 +1,028 0.01% 24,982,825
2023-03-23 2023-03-21 160.640 151,645 +1,589 0.01% 24,360,187
2023-03-22 2023-03-20 160.961 150,056 +467 0.01% 24,153,108
2023-03-21 2023-03-17 165.456 149,589 +819 0.01% 24,750,329
2023-03-20 2023-03-16 165.884 148,770 -3,784 0.01% 24,678,507
2023-03-17 2023-03-15 170.379 152,554 +1,771 0.01% 25,991,927
2023-03-16 2023-03-14 166.419 150,783 -560 0.01% 25,093,116
2023-03-15 2023-03-13 170.164 151,343 -3,271 0.01% 25,753,205
2023-03-14 2023-03-10 169.843 154,614 +13,035 0.01% 26,260,172
2023-03-13 2023-03-09 191.890 141,579 -93 0.01% 27,167,580
2023-03-10 2023-03-08 190.820 141,672 +2,336 0.01% 27,033,806
2023-03-09 2023-03-07 199.488 139,336 +165 0.01% 27,795,921
2023-03-08 2023-03-06 200.452 139,171 +739 0.01% 27,897,054
2023-03-07 2023-03-03 197.669 138,432 -277 0.01% 27,363,725
2023-03-06 2023-03-02 191.676 138,709 +356 0.01% 26,587,166
2023-03-03 2023-03-01 196.171 138,353 +2,276 0.01% 27,140,814
2023-03-02 2023-02-28 185.897 136,077 -1,055 0.01% 25,296,263
2023-03-01 2023-02-27 190.499 137,132 +467 0.01% 26,123,456
2023-02-28 2023-02-24 190.927 136,665 +794 0.01% 26,092,998
2023-02-27 2023-02-23 200.452 135,871 +327 0.01% 27,235,564
2023-02-24 2023-02-22 196.920 135,544 +982 0.01% 26,691,313
2023-02-23 2023-02-21 203.020 134,562 +7,751 0.01% 27,318,798
2023-02-22 2023-02-20 221.963 126,811 +651 0.00% 28,147,349
2023-02-21 2023-02-17 225.388 126,160 -281 0.00% 28,434,911
2023-02-20 2023-02-16 227.528 126,441 -1,380 0.00% 28,768,883
2023-02-17 2023-02-15 216.184 127,821 +94 0.00% 27,632,832
2023-02-16 2023-02-14 217.896 127,727 +1,121 0.00% 27,831,224
2023-02-15 2023-02-13 221.963 126,606 +561 0.00% 28,101,847
2023-02-14 2023-02-10 225.174 126,045 +3,036 0.00% 28,382,012
2023-02-13 2023-02-09 240.371 123,009 -700 0.00% 29,567,763
2023-02-10 2023-02-08 234.592 123,709 +1,070 0.00% 29,021,087
2023-02-09 2023-02-07 238.230 122,639 -1,036 0.00% 29,216,325
2023-02-08 2023-02-06 238.230 123,675 +1,822 0.00% 29,463,131
2023-02-07 2023-02-03 247.006 121,853 +417 0.00% 30,098,431
2023-02-06 2023-02-02 252.999 121,436 -147 0.00% 30,723,221
2023-02-03 2023-02-01 254.712 121,583 -607 0.00% 30,968,605
2023-02-02 2023-01-31 247.862 122,190 +280 0.00% 30,286,288
2023-02-01 2023-01-30 254.070 121,910 +1,077 0.00% 30,973,613
2023-01-31 2023-01-27 269.053 120,833 -470 0.00% 32,510,426
2023-01-30 2023-01-26 262.631 121,303 +1,074 0.00% 31,857,957
2023-01-27 2023-01-20 255.568 120,229 -429 0.00% 30,726,662
2023-01-26 2023-01-19 248.076 120,658 +140 0.00% 29,932,389
2023-01-20 2023-01-18 251.929 120,518 +301 0.00% 30,361,988
2023-01-19 2023-01-17 256.424 120,217 +2,149 0.00% 30,826,522
2023-01-18 2023-01-16 260.919 118,068 -2,297 0.00% 30,806,172
2023-01-17 2023-01-13 265.628 120,365 -396 0.00% 31,972,296
2023-01-16 2023-01-12 264.772 120,761 +46 0.00% 31,974,092
2023-01-13 2023-01-11 263.915 120,715 +76 0.00% 31,858,559
2023-01-12 2023-01-10 267.554 120,639 -280 0.00% 32,277,476
2023-01-11 2023-01-09 267.554 120,919 +93 0.00% 32,352,391
2023-01-10 2023-01-06 267.554 120,826 +654 0.00% 32,327,508
2023-01-09 2023-01-05 264.772 120,172 -514 0.00% 31,818,141
2023-01-06 2023-01-04 257.922 120,686 -627 0.00% 31,127,609
2023-01-05 2023-01-03 240.585 121,313 -934 0.00% 29,186,060
2023-01-04 2022-12-30 235.662 122,247 -9,539 0.00% 28,808,945
2023-01-03 2022-12-29 233.307 131,786 +11,963 0.01% 30,746,635
2022-12-30 2022-12-28 246.578 119,823 -102 0.00% 29,545,714
2022-12-29 2022-12-23 243.795 119,925 +467 0.00% 29,237,166
2022-12-28 2022-12-22 248.932 119,458 -187 0.00% 29,736,974
2022-12-23 2022-12-21 234.378 119,645 -140 0.00% 28,042,097
2022-12-22 2022-12-20 235.876 119,785 +93 0.00% 28,254,385
2022-12-21 2022-12-19 239.943 119,692 -475 0.00% 28,719,214
2022-12-20 2022-12-16 240.799 120,167 +420 0.00% 28,936,071
2022-12-19 2022-12-15 237.160 119,747 -420 0.00% 28,399,208
2022-12-16 2022-12-14 244.009 120,167 -140 0.00% 29,321,885
2022-12-15 2022-12-13 244.009 120,307 +34 0.00% 29,356,047
2022-12-13 2022-12-09 253.427 120,273 -140 0.00% 30,480,470
2022-12-12 2022-12-08 250.431 120,413 -350 0.00% 30,155,120
2022-12-09 2022-12-07 237.374 120,763 -710 0.00% 28,666,011
2022-12-08 2022-12-06 252.357 121,473 +740 0.00% 30,654,581
2022-12-07 2022-12-05 258.564 120,733 -1,036 0.00% 31,217,257
2022-12-06 2022-12-02 232.451 121,769 -747 0.00% 28,305,341
2022-12-05 2022-12-01 232.237 122,516 -369 0.00% 28,452,758
2022-12-02 2022-11-30 234.163 122,885 +233 0.00% 28,775,178
2022-12-01 2022-11-29 225.602 122,652 -864 0.00% 27,670,504
2022-11-30 2022-11-28 203.448 123,516 +1,028 0.00% 25,129,113
2022-11-29 2022-11-25 212.652 122,488 -4 0.00% 26,047,331
2022-11-28 2022-11-24 214.043 122,492 +187 0.00% 26,218,603
2022-11-25 2022-11-23 218.538 122,305 +187 0.00% 26,728,327
2022-11-24 2022-11-22 211.475 122,118 -1,733 0.00% 25,824,888
2022-11-23 2022-11-21 221.107 123,851 +642 0.00% 27,384,301
2022-11-22 2022-11-18 233.307 123,209 -887 0.00% 28,745,558
2022-11-21 2022-11-17 225.174 124,096 -561 0.00% 27,943,149
2022-11-18 2022-11-16 227.742 124,657 +654 0.00% 28,389,655
2022-11-17 2022-11-15 232.665 124,003 +1,249 0.00% 28,851,178
2022-11-16 2022-11-14 214.900 122,754 +141 0.00% 26,379,781
2022-11-15 2022-11-11 206.017 122,613 -2,124 0.00% 25,260,333
2022-11-14 2022-11-10 177.442 124,737 -374 0.00% 22,133,579
2022-11-11 2022-11-09 184.184 125,111 -845 0.00% 23,043,487
2022-11-10 2022-11-08 190.713 125,956 -934 0.00% 24,021,404
2022-11-09 2022-11-07 189.428 126,890 -153 0.00% 24,036,570
2022-11-08 2022-11-04 183.649 127,043 +794 0.00% 23,331,349
2022-11-07 2022-11-03 163.208 126,249 +662 0.00% 20,604,857
2022-11-04 2022-11-02 172.947 125,587 -727 0.00% 21,719,902
2022-11-03 2022-11-01 168.345 126,314 +795 0.00% 21,264,346
2022-11-02 2022-10-31 155.288 125,519 -1,075 0.00% 19,491,655
2022-11-01 2022-10-28 156.894 126,594 +934 0.00% 19,861,814
2022-10-31 2022-10-27 168.131 125,660 -186 0.00% 21,127,352
2022-10-28 2022-10-26 158.820 125,846 +46 0.00% 19,986,886
2022-10-27 2022-10-25 159.355 125,800 +47 0.00% 20,046,897
2022-10-26 2022-10-24 151.757 125,753 -366 0.00% 19,083,868
2022-10-25 2022-10-21 174.766 126,119 +46 0.00% 22,041,367
2022-10-24 2022-10-20 173.375 126,073 +179 0.00% 21,857,925
2022-10-21 2022-10-19 180.225 125,894 -349 0.00% 22,689,187
2022-10-20 2022-10-18 190.820 126,243 +324 0.00% 24,089,649
2022-10-19 2022-10-17 183.970 125,919 +505 0.00% 23,165,355
2022-10-18 2022-10-14 187.074 125,414 +230 0.00% 23,461,689
2022-10-17 2022-10-13 189.000 125,184 -47 0.00% 23,659,815
2022-10-14 2022-10-12 198.311 125,231 +374 0.00% 24,834,710
2022-10-13 2022-10-11 195.208 124,857 +769 0.00% 24,373,032
2022-10-12 2022-10-10 205.482 124,088 +794 0.00% 25,497,807
2022-10-11 2022-10-07 213.401 123,294 +480 0.00% 26,311,095
2022-10-10 2022-10-06 221.321 122,814 -1,075 0.00% 27,181,301
2022-10-07 2022-10-05 227.956 123,889 -561 0.00% 28,241,267
2022-10-05 2022-09-30 212.545 124,450 -284 0.00% 26,451,236
2022-10-03 2022-09-29 216.184 124,734 -50 0.00% 26,965,473
2022-09-30 2022-09-28 215.114 124,784 +374 0.00% 26,842,736
2022-09-29 2022-09-27 227.956 124,410 +560 0.00% 28,360,032
2022-09-28 2022-09-26 224.746 123,850 -1,308 0.00% 27,834,737
2022-09-27 2022-09-23 219.394 125,158 -1,728 0.00% 27,458,974
2022-09-26 2022-09-22 227.100 126,886 +186 0.00% 28,815,815
2022-09-23 2022-09-21 233.735 126,700 +935 0.00% 29,614,273
2022-09-22 2022-09-20 240.799 125,765 +1,448 0.00% 30,284,063
2022-09-21 2022-09-19 232.665 124,317 -327 0.00% 28,924,235
2022-09-19 2022-09-15 242.725 124,644 -93 0.00% 30,254,240
2022-09-16 2022-09-14 239.301 124,737 +233 0.00% 29,849,628
2022-09-14 2022-09-09 260.491 124,504 -46 0.00% 32,432,147
2022-09-09 2022-09-07 250.217 124,550 -98 0.00% 31,164,493
2022-09-08 2022-09-06 253.213 124,648 +186 0.00% 31,562,535
2022-09-06 2022-09-02 261.133 124,462 -607 0.00% 32,501,127
2022-09-05 2022-09-01 262.203 125,069 +92 0.00% 32,793,486
2022-09-02 2022-08-31 264.130 124,977 -488 0.00% 33,010,118
2022-08-31 2022-08-29 262.203 125,465 +225 0.00% 32,897,318
2022-08-30 2022-08-26 265.842 125,240 -1,215 0.00% 33,294,038
2022-08-29 2022-08-25 263.487 126,455 -1,176 0.00% 33,319,301
2022-08-26 2022-08-24 237.374 127,631 -1,121 0.01% 30,296,296
2022-08-25 2022-08-23 236.946 128,752 -16 0.01% 30,507,276
2022-08-24 2022-08-22 234.163 128,768 +46 0.01% 30,152,761
2022-08-23 2022-08-19 232.451 128,722 +26 0.01% 29,921,573
2022-08-22 2022-08-18 232.879 128,696 +80 0.01% 29,970,623
2022-08-19 2022-08-17 238.872 128,616 +140 0.01% 30,722,816
2022-08-18 2022-08-16 236.732 128,476 -807 0.01% 30,414,379
2022-08-17 2022-08-15 237.802 129,283 -4 0.01% 30,743,783
2022-08-16 2022-08-12 238.230 129,287 -621 0.01% 30,800,080
2022-08-15 2022-08-11 236.732 129,908 +1,401 0.01% 30,753,379
2022-08-12 2022-08-10 233.735 128,507 +1,440 0.01% 30,036,633
2022-08-11 2022-08-09 244.652 127,067 +1,308 0.00% 31,087,144
2022-08-10 2022-08-08 254.070 125,759 +81 0.00% 31,951,527
2022-08-09 2022-08-05 262.631 125,678 -327 0.00% 33,006,969
2022-08-08 2022-08-04 263.273 126,005 -1,402 0.00% 33,173,761
2022-08-05 2022-08-03 249.575 127,407 -4 0.00% 31,797,550
2022-08-04 2022-08-02 244.224 127,411 +234 0.00% 31,116,761
2022-08-03 2022-08-01 251.501 127,177 -518 0.00% 31,985,140
2022-08-02 2022-07-29 250.217 127,695 -6,438 0.01% 31,951,424
2022-08-01 2022-07-28 262.203 134,133 +234 0.01% 35,170,095
2022-07-29 2022-07-27 266.270 133,899 +43 0.01% 35,653,284
2022-07-28 2022-07-26 269.053 133,856 -284 0.01% 36,014,297
2022-07-27 2022-07-25 264.344 134,140 -421 0.01% 35,459,049
2022-07-26 2022-07-22 264.344 134,561 -3 0.01% 35,570,337
2022-07-25 2022-07-21 264.772 134,564 -281 0.01% 35,628,735
2022-07-22 2022-07-20 262.845 134,845 -288 0.01% 35,443,372
2022-07-21 2022-07-19 257.922 135,133 -154 0.01% 34,853,812
2022-07-20 2022-07-18 261.133 135,287 +464 0.01% 35,327,891
2022-07-19 2022-07-15 253.213 134,823 +280 0.01% 34,138,981
2022-07-18 2022-07-14 261.133 134,543 +281 0.01% 35,133,608
2022-07-15 2022-07-13 254.284 134,262 -647 0.01% 34,140,618
2022-07-14 2022-07-12 247.006 134,909 +555 0.01% 33,323,342
2022-07-13 2022-07-11 251.501 134,354 +747 0.01% 33,790,163
2022-07-12 2022-07-08 263.059 133,607 -327 0.01% 35,146,567
2022-07-11 2022-07-07 264.558 133,934 +43 0.01% 35,433,262
2022-07-08 2022-07-06 267.554 133,891 +841 0.01% 35,823,104
2022-07-07 2022-07-05 278.470 133,050 -200 0.01% 37,050,493
2022-07-06 2022-07-04 280.397 133,250 -2,308 0.01% 37,362,879
2022-07-05 2022-06-30 270.551 135,558 +314 0.01% 36,675,331
2022-07-04 2022-06-29 269.053 135,244 +1,236 0.01% 36,387,742
2022-06-30 2022-06-28 277.614 134,008 +43 0.01% 37,202,534
2022-06-29 2022-06-27 284.036 133,965 -2,162 0.01% 38,050,826
2022-06-28 2022-06-24 267.340 136,127 -250 0.01% 36,392,219
2022-06-27 2022-06-23 260.705 136,377 +1,168 0.01% 35,554,145
2022-06-24 2022-06-22 257.708 135,209 +1,542 0.01% 34,844,474
2022-06-23 2022-06-21 274.832 133,667 -40 0.01% 36,735,930
2022-06-22 2022-06-20 272.263 133,707 +256 0.01% 36,403,495
2022-06-21 2022-06-17 279.541 133,451 +351 0.01% 37,304,982
2022-06-20 2022-06-16 263.487 133,100 -564 0.01% 35,070,175
2022-06-17 2022-06-15 267.982 133,664 -913 0.01% 35,819,589
2022-06-16 2022-06-14 258.136 134,577 +233 0.01% 34,739,213
2022-06-15 2022-06-13 255.996 134,344 +123 0.01% 34,391,512
2022-06-14 2022-06-10 268.410 134,221 -154 0.01% 36,026,314
2022-06-13 2022-06-09 266.484 134,375 -496 0.01% 35,808,790
2022-06-10 2022-06-08 272.049 134,871 -3,876 0.01% 36,691,541
2022-06-09 2022-06-07 255.568 138,747 -1,153 0.01% 35,459,267
2022-06-08 2022-06-06 248.076 139,900 -46 0.01% 34,705,873
2022-06-07 2022-06-02 236.946 139,946 -250 0.01% 33,159,649
2022-06-06 2022-06-01 239.943 140,196 -140 0.01% 33,638,998
2022-06-02 2022-05-31 241.869 140,336 -2,947 0.01% 33,942,932
2022-06-01 2022-05-30 238.444 143,283 -1,646 0.01% 34,165,020
2022-05-31 2022-05-27 223.033 144,929 -2,738 0.01% 32,323,980
2022-05-30 2022-05-26 211.261 147,667 +467 0.01% 31,196,252
2022-05-27 2022-05-25 212.545 147,200 +1,582 0.01% 31,286,637
2022-05-26 2022-05-24 215.756 145,618 +2,523 0.01% 31,417,919
2022-05-25 2022-05-23 227.742 143,095 -4,306 0.01% 32,588,765
2022-05-24 2022-05-20 226.458 147,401 -1,211 0.01% 33,380,122
2022-05-23 2022-05-19 213.829 148,612 +977 0.01% 31,777,607
2022-05-20 2022-05-18 232.733 147,635 +468 0.01% 34,359,476
2022-05-19 2022-05-17 235.362 147,167 +2,236 0.01% 34,637,569
2022-05-18 2022-05-16 219.146 144,931 -382 0.01% 31,760,986
2022-05-17 2022-05-13 218.707 145,313 +1,484 0.01% 31,781,010
2022-05-16 2022-05-12 210.380 143,829 +3,879 0.01% 30,258,708
2022-05-13 2022-05-11 228.131 139,950 +2,580 0.01% 31,926,868
2022-05-12 2022-05-10 227.911 137,370 +1,111 0.01% 31,308,187
2022-05-11 2022-05-06 248.292 136,259 +1,277 0.01% 33,832,009
2022-05-10 2022-05-05 264.728 134,982 -49 0.01% 35,733,493
2022-05-06 2022-05-04 262.536 135,031 +331 0.01% 35,450,550
2022-05-05 2022-05-03 273.713 134,700 -1,012 0.01% 36,869,115
2022-05-04 2022-04-29 291.025 135,712 -3,300 0.01% 39,495,626
2022-05-03 2022-04-28 251.579 139,012 -2,127 0.01% 34,972,515
2022-04-29 2022-04-27 240.841 141,139 +211 0.01% 33,992,054
2022-04-28 2022-04-26 232.513 140,928 -739 0.01% 32,767,654
2022-04-27 2022-04-25 220.022 141,667 +91 0.01% 31,169,877
2022-04-26 2022-04-22 228.350 141,576 -46 0.01% 32,328,834
2022-04-25 2022-04-21 226.158 141,622 +216 0.01% 32,028,980
2022-04-22 2022-04-20 241.937 141,406 -52 0.01% 34,211,301
2022-04-21 2022-04-19 243.471 141,458 -1,720 0.01% 34,440,881
2022-04-20 2022-04-14 248.073 143,178 +299 0.01% 35,518,564
2022-04-19 2022-04-13 249.607 142,879 -5 0.01% 35,663,569
2022-04-14 2022-04-12 245.662 142,884 -245 0.01% 35,101,194
2022-04-13 2022-04-11 236.020 143,129 -37 0.01% 33,781,274
2022-04-12 2022-04-08 243.690 143,166 +709 0.01% 34,888,103
2022-04-11 2022-04-07 248.949 142,457 -735 0.01% 35,464,579
2022-04-08 2022-04-06 257.277 143,192 +582 0.01% 36,839,992
2022-04-07 2022-04-04 270.206 142,610 -1,029 0.01% 38,534,146
2022-04-06 2022-04-01 250.922 143,639 +300 0.01% 36,042,138
2022-04-04 2022-03-31 256.400 143,339 +136 0.01% 36,752,164
2022-04-01 2022-03-30 260.783 143,203 -1,200 0.01% 37,344,939
2022-03-31 2022-03-29 261.222 144,403 +208 0.01% 37,721,170
2022-03-30 2022-03-28 246.320 144,195 +1,409 0.01% 35,518,056
2022-03-29 2022-03-25 250.703 142,786 +821 0.01% 35,796,811
2022-03-28 2022-03-24 264.728 141,965 +593 0.01% 37,582,088
2022-03-25 2022-03-23 276.123 141,372 +54,900 0.01% 39,036,119
2022-03-24 2022-03-22 278.096 86,472 -183 0.00% 24,047,493
2022-03-23 2022-03-21 261.879 86,655 +411 0.00% 22,693,120
2022-03-22 2022-03-18 267.138 86,244 +46 0.00% 23,039,088
2022-03-21 2022-03-17 278.753 86,198 -3,423 0.00% 24,027,964
2022-03-18 2022-03-16 240.622 89,621 +4,107 0.00% 21,564,769
2022-03-17 2022-03-15 177.398 85,514 -1,141 0.00% 15,170,041
2022-03-16 2022-03-14 197.231 86,655 +2,829 0.00% 17,091,053
2022-03-15 2022-03-11 231.418 83,826 +1,780 0.00% 19,398,821
2022-03-11 2022-03-09 257.496 82,046 +958 0.00% 21,126,520
2022-03-10 2022-03-08 252.456 81,088 +913 0.00% 20,471,127
2022-03-09 2022-03-07 270.645 80,175 +2,190 0.00% 21,698,944
2022-03-08 2022-03-04 287.519 77,985 +1,324 0.00% 22,422,167
2022-03-04 2022-03-02 312.282 76,661 +456 0.00% 23,939,883
2022-03-03 2022-03-01 315.350 76,205 -1,415 0.00% 24,031,282
2022-03-02 2022-02-28 305.927 77,620 -273 0.00% 23,746,070
2022-03-01 2022-02-25 302.202 77,893 +365 0.00% 23,539,399
2022-02-28 2022-02-24 297.161 77,528 +410 0.00% 23,038,328
2022-02-25 2022-02-23 312.282 77,118 -228 0.00% 24,082,596
2022-02-24 2022-02-22 301.544 77,346 +867 0.00% 23,323,245
2022-02-23 2022-02-21 312.282 76,479 +46 0.00% 23,883,048
2022-02-22 2022-02-18 314.474 76,433 +137 0.00% 24,036,182
2022-02-21 2022-02-17 323.678 76,296 -46 0.00% 24,695,336
2022-02-18 2022-02-16 325.650 76,342 +46 0.00% 24,860,796
2022-02-17 2022-02-15 318.199 76,296 +365 0.00% 24,277,338
2022-02-15 2022-02-11 327.184 75,931 -92 0.00% 24,843,433
2022-02-14 2022-02-10 330.691 76,023 -867 0.00% 25,140,096
2022-02-11 2022-02-09 326.527 76,890 -867 0.00% 25,106,652
2022-02-10 2022-02-08 312.940 77,757 +183 0.00% 24,333,265
2022-02-08 2022-02-04 312.063 77,574 +91 0.00% 24,207,997
2022-02-07 2022-01-31 306.365 77,483 -502 0.00% 23,738,118
2022-02-04 2022-01-27 301.106 77,985 +1,369 0.00% 23,481,752
2022-01-28 2022-01-26 312.063 76,616 -91 0.00% 23,909,040
2022-01-27 2022-01-25 307.461 76,707 +913 0.00% 23,584,428
2022-01-26 2022-01-24 316.884 75,794 +91 0.00% 24,017,943
2022-01-25 2022-01-21 335.512 75,703 +91 0.00% 25,399,254
2022-01-24 2022-01-20 328.499 75,612 -593 0.00% 24,838,481
2022-01-21 2022-01-19 308.338 76,205 -319 0.00% 23,496,883
2022-01-18 2022-01-14 314.474 76,524 +638 0.00% 24,064,799
2022-01-17 2022-01-13 321.267 75,886 +137 0.00% 24,379,698
2022-01-14 2022-01-12 334.416 75,749 -1,825 0.00% 25,331,687
2022-01-13 2022-01-11 301.325 77,574 +1,825 0.00% 23,374,997
2022-01-10 2022-01-06 281.164 75,749 -274 0.00% 21,297,873
2022-01-07 2022-01-05 269.987 76,023 -1,642 0.00% 20,525,247
2022-01-06 2022-01-04 290.806 77,665 +91 0.00% 22,585,461
2022-01-04 2021-12-31 300.229 77,574 -867 0.00% 23,289,997
2022-01-03 2021-12-29 279.630 78,441 -913 0.00% 21,934,436
2021-12-29 2021-12-24 286.204 79,354 +2,693 0.00% 22,711,441
2021-12-28 2021-12-22 305.927 76,661 +137 0.00% 23,452,685
2021-12-22 2021-12-20 294.751 76,524 +45 0.00% 22,555,509
2021-12-21 2021-12-17 307.023 76,479 -45 0.00% 23,480,807
2021-12-20 2021-12-16 318.199 76,524 +1,734 0.00% 24,349,888
2021-12-17 2021-12-15 328.061 74,790 +365 0.00% 24,535,675
2021-12-16 2021-12-14 333.540 74,425 +502 0.00% 24,823,681
2021-12-15 2021-12-13 340.333 73,923 +91 0.00% 25,158,441
2021-12-14 2021-12-10 342.086 73,832 +45 0.00% 25,256,910
2021-12-13 2021-12-09 340.771 73,787 -136 0.00% 25,144,496
2021-12-10 2021-12-08 336.388 73,923 +228 0.00% 24,866,843
2021-12-09 2021-12-07 336.388 73,695 +228 0.00% 24,790,146
2021-12-08 2021-12-06 335.293 73,467 +182 0.00% 24,632,950
2021-12-07 2021-12-03 352.386 73,285 +685 0.00% 25,824,613
2021-12-06 2021-12-02 374.739 72,600 -274 0.00% 27,206,045
2021-12-03 2021-12-01 374.081 72,874 +319 0.00% 27,260,813
2021-12-02 2021-11-30 372.328 72,555 -3,011 0.00% 27,014,281
2021-12-01 2021-11-29 384.162 75,566 -274 0.00% 29,029,599
2021-11-29 2021-11-25 388.326 75,840 -730 0.00% 29,450,639
2021-11-26 2021-11-24 386.134 76,570 -1,552 0.00% 29,566,317
2021-11-25 2021-11-23 388.764 78,122 -1,140 0.00% 30,371,039
2021-11-24 2021-11-22 393.585 79,262 +1,505 0.00% 31,196,368
2021-11-23 2021-11-19 386.134 77,757 -2,464 0.00% 30,024,659
2021-11-22 2021-11-18 353.920 80,221 -45 0.00% 28,391,823
2021-11-19 2021-11-17 367.069 80,266 +274 0.00% 29,463,146
2021-11-18 2021-11-16 370.356 79,992 -274 0.00% 29,625,517
2021-11-17 2021-11-15 367.945 80,266 -183 0.00% 29,533,505
2021-11-16 2021-11-12 361.152 80,449 -1,414 0.00% 29,054,308
2021-11-15 2021-11-11 343.401 81,863 +91 0.00% 28,111,844
2021-11-12 2021-11-10 337.484 81,772 +137 0.00% 27,596,755
2021-11-11 2021-11-09 330.472 81,635 -137 0.00% 26,978,042
2021-11-10 2021-11-08 334.854 81,772 -730 0.00% 27,381,716
2021-11-09 2021-11-05 339.456 82,502 +274 0.00% 28,005,838
2021-11-08 2021-11-04 354.797 82,228 -548 0.00% 29,174,220
2021-11-05 2021-11-03 346.688 82,776 +137 0.00% 28,697,469
2021-11-04 2021-11-02 344.278 82,639 +137 0.00% 28,450,763
2021-11-03 2021-11-01 335.731 82,502 +182 0.00% 27,698,479
2021-11-02 2021-10-29 340.114 82,320 -137 0.00% 27,998,177
2021-11-01 2021-10-28 342.525 82,457 -45 0.00% 28,243,544
2021-10-29 2021-10-27 342.525 82,502 +274 0.00% 28,258,957
2021-10-28 2021-10-26 356.769 82,228 -183 0.00% 29,336,399
2021-10-27 2021-10-25 356.112 82,411 +91 0.00% 29,347,508
2021-10-26 2021-10-22 356.112 82,320 -228 0.00% 29,315,102
2021-10-25 2021-10-21 358.303 82,548 +1,460 0.00% 29,577,196
2021-10-22 2021-10-20 362.905 81,088 -1,460 0.00% 29,427,245
2021-10-21 2021-10-19 353.920 82,548 -365 0.00% 29,215,395
2021-10-20 2021-10-18 348.222 82,913 -502 0.00% 28,872,155
2021-10-19 2021-10-15 344.935 83,415 -913 0.00% 28,772,763
2021-10-18 2021-10-12 333.540 84,328 -273 0.00% 28,126,723
2021-10-15 2021-10-11 341.429 84,601 +2,874 0.00% 28,885,217
2021-10-12 2021-10-08 324.555 81,727 +274 0.00% 26,524,872
2021-10-11 2021-10-07 317.761 81,453 -410 0.00% 25,882,592
2021-10-08 2021-10-06 299.353 81,863 -46 0.00% 24,505,921
2021-10-07 2021-10-05 301.983 81,909 +182 0.00% 24,735,092
2021-10-06 2021-10-04 300.887 81,727 +1,735 0.00% 24,590,580
2021-10-05 2021-09-30 310.310 79,992 +867 0.00% 24,822,327
2021-10-04 2021-09-29 321.925 79,125 -46 0.00% 25,472,302
2021-09-30 2021-09-28 327.842 79,171 -91 0.00% 25,955,560
2021-09-29 2021-09-27 320.391 79,262 -320 0.00% 25,394,817
2021-09-27 2021-09-23 324.774 79,582 -91 0.00% 25,846,142
2021-09-24 2021-09-21 318.638 79,673 +365 0.00% 25,386,817
2021-09-23 2021-09-20 322.801 79,308 -228 0.00% 25,600,735
2021-09-21 2021-09-17 336.827 79,536 -137 0.00% 26,789,851
2021-09-20 2021-09-16 321.925 79,673 +46 0.00% 25,648,717
2021-09-17 2021-09-15 323.240 79,627 -320 0.00% 25,738,608
2021-09-16 2021-09-14 343.620 79,947 -365 0.00% 27,471,407
2021-09-15 2021-09-13 343.182 80,312 +639 0.00% 27,561,629
2021-09-14 2021-09-10 351.948 79,673 -730 0.00% 28,040,735
2021-09-13 2021-09-09 334.416 80,403 +456 0.00% 26,888,060
2021-09-10 2021-09-08 354.358 79,947 -137 0.00% 28,329,889
2021-09-09 2021-09-07 347.784 80,084 -912 0.00% 27,851,934
2021-09-08 2021-09-06 346.688 80,996 -320 0.00% 28,080,364
2021-09-07 2021-09-03 342.086 81,316 -182 0.00% 27,817,083
2021-09-06 2021-09-02 345.154 81,498 +45 0.00% 28,129,382
2021-09-03 2021-09-01 341.210 81,453 -821 0.00% 27,792,549
2021-09-02 2021-08-31 335.731 82,274 -730 0.00% 27,621,932
2021-09-01 2021-08-30 326.965 83,004 +867 0.00% 27,139,418
2021-08-31 2021-08-27 333.978 82,137 -1,369 0.00% 27,431,938
2021-08-30 2021-08-26 324.993 83,506 -730 0.00% 27,138,855
2021-08-27 2021-08-25 322.144 84,236 -3,194 0.00% 27,136,120
2021-08-26 2021-08-24 306.804 87,430 -594 0.00% 26,823,855
2021-08-25 2021-08-23 266.919 88,024 -547 0.00% 23,495,304
2021-08-24 2021-08-20 264.509 88,571 +182 0.00% 23,427,800
2021-08-23 2021-08-19 270.206 88,389 +411 0.00% 23,883,280
2021-08-20 2021-08-18 277.657 87,978 -456 0.00% 24,427,745
2021-08-19 2021-08-17 273.932 88,434 +821 0.00% 24,224,898
2021-08-18 2021-08-16 288.834 87,613 -2,053 0.00% 25,305,600
2021-08-17 2021-08-13 300.229 89,666 +91 0.00% 26,920,371
2021-08-13 2021-08-11 308.557 89,575 -274 0.00% 27,638,989
2021-08-12 2021-08-10 312.502 89,849 -913 0.00% 28,077,954
2021-08-11 2021-08-09 299.572 90,762 -273 0.00% 27,189,752
2021-08-10 2021-08-06 302.859 91,035 -411 0.00% 27,570,784
2021-08-09 2021-08-05 299.791 91,446 -46 0.00% 27,414,700
2021-08-05 2021-08-03 302.202 91,492 +46 0.00% 27,649,041
2021-08-04 2021-08-02 303.736 91,446 -228 0.00% 27,775,419
2021-08-03 2021-07-30 303.078 91,674 -137 0.00% 27,784,401
2021-08-02 2021-07-29 310.310 91,811 +639 0.00% 28,489,882
2021-07-30 2021-07-28 275.028 91,172 +456 0.00% 25,074,824
2021-07-29 2021-07-27 265.166 90,716 -1,643 0.00% 24,054,811
2021-07-28 2021-07-26 292.778 92,359 +1,141 0.00% 27,040,727
2021-07-27 2021-07-23 317.542 91,218 -867 0.00% 28,965,539
2021-07-26 2021-07-22 323.459 92,085 -547 0.00% 29,785,708
2021-07-22 2021-07-20 315.350 92,632 -411 0.00% 29,211,544
2021-07-21 2021-07-19 317.323 93,043 +91 0.00% 29,524,663
2021-07-20 2021-07-16 326.527 92,952 -137 0.00% 30,351,327
2021-07-19 2021-07-15 325.431 93,089 -228 0.00% 30,294,061
2021-07-16 2021-07-14 324.116 93,317 -411 0.00% 30,245,560
2021-07-15 2021-07-13 318.857 93,728 +137 0.00% 29,885,810
2021-07-14 2021-07-12 308.338 93,591 -6,297 0.00% 28,857,644
2021-07-13 2021-07-09 305.708 99,888 +183 0.00% 30,536,567
2021-07-12 2021-07-08 303.078 99,705 -1,278 0.00% 30,218,423
2021-07-08 2021-07-06 321.267 100,983 -320 0.00% 32,442,545
2021-07-07 2021-07-05 319.953 101,303 +46 0.00% 32,412,150
2021-07-06 2021-07-02 329.595 101,257 -4,061 0.00% 33,373,793
2021-07-05 2021-06-30 334.635 105,318 -456 0.00% 35,243,118
2021-07-02 2021-06-29 330.910 105,774 -1,552 0.00% 35,001,653
2021-06-30 2021-06-28 328.937 107,326 -274 0.00% 35,303,545
2021-06-29 2021-06-25 323.240 107,600 -4,928 0.00% 34,780,592
2021-06-25 2021-06-23 313.378 112,528 -17,568 0.00% 35,263,817
2021-06-24 2021-06-22 305.489 130,096 +7,073 0.01% 39,742,886
2021-06-23 2021-06-21 306.804 123,023 +639 0.01% 37,743,922
2021-06-21 2021-06-17 303.078 122,384 +228 0.01% 37,091,936
2021-06-18 2021-06-16 300.010 122,156 +456 0.00% 36,648,055
2021-06-17 2021-06-15 302.421 121,700 +913 0.00% 36,804,621
2021-06-16 2021-06-11 305.927 120,787 +1,506 0.00% 36,952,029
2021-06-15 2021-06-10 310.529 119,281 -457 0.00% 37,040,241
2021-06-11 2021-06-09 308.338 119,738 +1,826 0.00% 36,919,752
2021-06-10 2021-06-08 315.570 117,912 +821 0.00% 37,209,444
2021-06-09 2021-06-07 316.884 117,091 +913 0.00% 37,104,321
2021-06-07 2021-06-03 324.116 116,178 -229 0.00% 37,655,182
2021-06-04 2021-06-02 328.499 116,407 +229 0.00% 38,239,606
2021-06-03 2021-06-01 326.308 116,178 -92 0.00% 37,909,781
2021-06-02 2021-05-31 319.076 116,270 -593 0.00% 37,098,959
2021-06-01 2021-05-28 309.434 116,863 +274 0.00% 36,161,331
2021-05-31 2021-05-27 311.625 116,589 +228 0.00% 36,332,046
2021-05-28 2021-05-26 315.131 116,361 -730 0.00% 36,668,995
2021-05-27 2021-05-25 312.282 117,091 -137 0.00% 36,565,462
2021-05-26 2021-05-24 309.434 117,228 +319 0.00% 36,274,274
2021-05-25 2021-05-21 316.446 116,909 -91 0.00% 36,995,408
2021-05-24 2021-05-20 307.680 117,000 +137 0.00% 35,998,603
2021-05-21 2021-05-18 296.723 116,863 +411 0.00% 34,675,951
2021-05-20 2021-05-17 291.244 116,452 +547 0.00% 33,915,999
2021-05-18 2021-05-14 293.874 115,905 +867 0.00% 34,061,489
2021-05-17 2021-05-13 303.078 115,038 -273 0.00% 34,865,523
2021-05-14 2021-05-12 313.816 115,311 -685 0.00% 36,186,488
2021-05-13 2021-05-11 298.257 115,996 +183 0.00% 34,596,632
2021-05-12 2021-05-10 314.693 115,813 +273 0.00% 36,445,544
2021-05-11 2021-05-07 320.610 115,540 -1,004 0.00% 37,043,275
2021-05-10 2021-05-06 323.678 116,544 +46 0.00% 37,722,728
2021-05-07 2021-05-05 324.335 116,498 -319 0.00% 37,784,429
2021-05-06 2021-05-04 329.595 116,817 +91 0.00% 38,502,290
2021-05-05 2021-05-03 327.403 116,726 +456 0.00% 38,216,497
2021-05-04 2021-04-30 327.403 116,270 +183 0.00% 38,067,201
2021-05-03 2021-04-29 336.388 116,087 -46 0.00% 39,050,325
2021-04-30 2021-04-28 333.759 116,133 +593 0.00% 38,760,398
2021-04-29 2021-04-27 326.527 115,540 +685 0.00% 37,726,917
2021-04-28 2021-04-26 327.842 114,855 -730 0.00% 37,654,266
2021-04-27 2021-04-23 325.431 115,585 -1,324 0.00% 37,614,961
2021-04-26 2021-04-22 319.295 116,909 -136 0.00% 37,328,469
2021-04-23 2021-04-21 314.693 117,045 +1,825 0.00% 36,833,245
2021-04-22 2021-04-20 326.527 115,220 +867 0.00% 37,622,428
2021-04-21 2021-04-19 330.252 114,353 +2,510 0.00% 37,765,348
2021-04-20 2021-04-16 332.006 111,843 -320 0.00% 37,132,494
2021-04-19 2021-04-15 329.814 112,163 -2,783 0.00% 36,992,936
2021-04-16 2021-04-14 335.293 114,946 +547 0.00% 38,540,556
2021-04-15 2021-04-13 326.965 114,399 +8,168 0.00% 37,404,490
2021-04-14 2021-04-12 338.799 106,231 +183 0.00% 35,990,961
2021-04-13 2021-04-09 346.250 106,048 +547 0.00% 36,719,119
2021-04-12 2021-04-08 351.509 105,501 +3,149 0.00% 37,084,602
2021-04-09 2021-04-07 355.454 102,352 +228 0.00% 36,381,438
2021-04-08 2021-04-01 368.384 102,124 -821 0.00% 37,620,816
2021-04-07 2021-03-31 352.824 102,945 -46 0.00% 36,321,503
2021-04-01 2021-03-30 349.537 102,991 -319 0.00% 35,999,183
2021-03-31 2021-03-29 343.401 103,310 -320 0.00% 35,476,767
2021-03-30 2021-03-26 343.182 103,630 +320 0.00% 35,563,946
2021-03-29 2021-03-25 337.265 103,310 +2,464 0.00% 34,842,849
2021-03-26 2021-03-24 349.756 100,846 +639 0.00% 35,271,526
2021-03-25 2021-03-23 353.920 100,207 -4,564 0.00% 35,465,270
2021-03-24 2021-03-22 359.399 104,771 -91 0.00% 37,654,564
2021-03-23 2021-03-19 357.646 104,862 +2,373 0.00% 37,503,429
2021-03-22 2021-03-18 362.686 102,489 -1,141 0.00% 37,171,316
2021-03-19 2021-03-17 360.494 103,630 +959 0.00% 37,358,040
2021-03-18 2021-03-16 362.686 102,671 -1,461 0.00% 37,237,325
2021-03-17 2021-03-15 353.044 104,132 +6,115 0.00% 36,763,126
2021-03-16 2021-03-12 376.273 98,017 +13,553 0.00% 36,881,144
2021-03-15 2021-03-11 395.339 84,464 +684 0.00% 33,391,879
2021-03-12 2021-03-10 374.081 83,780 -1,369 0.00% 31,340,546
2021-03-11 2021-03-09 358.303 85,149 -228 0.00% 30,509,142
2021-03-10 2021-03-08 368.384 85,377 +319 0.00% 31,451,494
2021-03-09 2021-03-05 391.613 85,058 +822 0.00% 33,309,829
2021-03-08 2021-03-04 397.530 84,236 +137 0.00% 33,486,341
2021-03-05 2021-03-03 413.966 84,099 -639 0.00% 34,814,124
2021-03-04 2021-03-02 413.966 84,738 -685 0.00% 35,078,648
2021-03-03 2021-03-01 410.460 85,423 +1,597 0.00% 35,062,694
2021-03-02 2021-02-26 394.462 83,826 -547 0.00% 33,066,173
2021-03-01 2021-02-25 414.185 84,373 +3,924 0.00% 34,946,041
2021-02-26 2021-02-24 409.583 80,449 +4,061 0.00% 32,950,547
2021-02-25 2021-02-23 426.238 76,388 +1,598 0.00% 32,559,477
2021-02-24 2021-02-22 432.812 74,790 -10,770 0.00% 32,370,046
2021-02-23 2021-02-19 449.906 85,560 +731 0.00% 38,493,944
2021-02-22 2021-02-18 453.193 84,829 +730 0.00% 38,443,911
2021-02-19 2021-02-17 456.699 84,099 +2,692 0.00% 38,407,959
2021-02-18 2021-02-16 429.087 81,407 -91 0.00% 34,930,686
2021-02-17 2021-02-11 423.828 81,498 -4,198 0.00% 34,541,095
2021-02-16 2021-02-09 402.132 85,696 -822 0.00% 34,461,113
2021-02-10 2021-02-08 402.570 86,518 +320 0.00% 34,829,586
2021-02-09 2021-02-05 404.981 86,198 +228 0.00% 34,908,552
2021-02-08 2021-02-04 403.228 85,970 +684 0.00% 34,665,497
2021-02-05 2021-02-03 413.747 85,286 +1,917 0.00% 35,286,811
2021-02-04 2021-02-02 408.049 83,369 -4,746 0.00% 34,018,640
2021-02-03 2021-02-01 386.792 88,115 -319 0.00% 34,082,170
2021-02-02 2021-01-29 378.903 88,434 +912 0.00% 33,507,879
2021-02-01 2021-01-28 383.943 87,522 +4,518 0.00% 33,603,461
2021-01-29 2021-01-27 408.487 83,004 +228 0.00% 33,906,082
2021-01-28 2021-01-26 418.568 82,776 -2,236 0.00% 34,647,387
2021-01-27 2021-01-25 424.704 85,012 +502 0.00% 36,104,945
2021-01-26 2021-01-22 400.160 84,510 +821 0.00% 33,817,504
2021-01-25 2021-01-21 405.419 83,689 -867 0.00% 33,929,135
2021-01-22 2021-01-20 399.064 84,556 -684 0.00% 33,743,261
2021-01-21 2021-01-19 386.134 85,240 +3,742 0.00% 32,914,103
2021-01-20 2021-01-18 380.656 81,498 +1,277 0.00% 31,022,690
2021-01-19 2021-01-15 383.943 80,221 -91 0.00% 30,800,293
2021-01-18 2021-01-14 387.230 80,312 -1,643 0.00% 31,099,233
2021-01-15 2021-01-13 379.779 81,955 +867 0.00% 31,124,809
2021-01-14 2021-01-12 386.573 81,088 -91 0.00% 31,346,413
2021-01-13 2021-01-11 387.449 81,179 -1,278 0.00% 31,452,751
2021-01-12 2021-01-08 380.875 82,457 +3,103 0.00% 31,405,809
2021-01-11 2021-01-07 384.600 79,354 +1,369 0.00% 30,519,585
2021-01-08 2021-01-06 399.941 77,985 -8,077 0.00% 31,189,372
2021-01-07 2021-01-05 371.233 86,062 -456 0.00% 31,949,019
2021-01-06 2021-01-04 376.492 86,518 -867 0.00% 32,573,341
2021-01-05 2020-12-31 374.739 87,385 -502 0.00% 32,746,560
2021-01-04 2020-12-29 352.824 87,887 -776 0.00% 31,008,674
2020-12-30 2020-12-28 348.880 88,663 -1,095 0.00% 30,932,724
2020-12-29 2020-12-24 356.550 89,758 -5,795 0.00% 32,003,200
2020-12-28 2020-12-22 345.373 95,553 -228 0.00% 33,001,465
2020-12-23 2020-12-21 343.401 95,781 +1,597 0.00% 32,891,300
2020-12-22 2020-12-18 351.071 94,184 -319 0.00% 33,065,289
2020-12-21 2020-12-17 353.920 94,503 +1,688 0.00% 33,446,510
2020-12-18 2020-12-16 341.429 92,815 -548 0.00% 31,689,713
2020-12-17 2020-12-15 335.731 93,363 -912 0.00% 31,344,854
2020-12-16 2020-12-14 345.373 94,275 +3,331 0.00% 32,560,078
2020-12-15 2020-12-11 350.852 90,944 +776 0.00% 31,907,888
2020-12-14 2020-12-10 349.537 90,168 -411 0.00% 31,517,068
2020-12-11 2020-12-09 351.948 90,579 +6,480 0.00% 31,879,077
2020-12-10 2020-12-08 356.988 84,099 +1,825 0.00% 30,022,344
2020-12-09 2020-12-07 363.562 82,274 +1,780 0.00% 29,911,740
2020-12-08 2020-12-04 371.890 80,494 +136 0.00% 29,934,915
2020-12-07 2020-12-03 363.124 80,358 +366 0.00% 29,179,934
2020-12-04 2020-12-02 357.207 79,992 +593 0.00% 28,573,724
2020-12-03 2020-12-01 367.726 79,399 +410 0.00% 29,197,097
2020-12-02 2020-11-30 371.013 78,989 -4,426 0.00% 29,305,980
2020-12-01 2020-11-27 375.615 83,415 +593 0.00% 31,331,966
2020-11-30 2020-11-26 378.903 82,822 +320 0.00% 31,381,478
2020-11-27 2020-11-25 375.835 82,502 -867 0.00% 31,007,109
2020-11-26 2020-11-24 381.532 83,369 +958 0.00% 31,807,977
2020-11-25 2020-11-23 377.588 82,411 -2,373 0.00% 31,117,389
2020-11-24 2020-11-20 368.165 84,784 +365 0.00% 31,214,463
2020-11-23 2020-11-19 364.001 84,419 +2,236 0.00% 30,728,582
2020-11-20 2020-11-18 372.547 82,183 +867 0.00% 30,617,068
2020-11-19 2020-11-17 374.520 81,316 +5,385 0.00% 30,454,449
2020-11-18 2020-11-16 403.228 75,931 +1,049 0.00% 30,617,493
2020-11-17 2020-11-13 381.752 74,882 -1,642 0.00% 28,586,321
2020-11-16 2020-11-12 353.920 76,524 +4,517 0.00% 27,083,380
2020-11-13 2020-11-11 328.718 72,007 +5,248 0.00% 23,670,022
2020-11-12 2020-11-10 362.028 66,759 +9,080 0.00% 24,168,659
2020-11-11 2020-11-09 396.873 57,679 +1,871 0.00% 22,891,215
2020-11-10 2020-11-06 392.490 55,808 +183 0.00% 21,904,065
2020-11-09 2020-11-05 395.558 55,625 +3,057 0.00% 22,002,899
2020-11-06 2020-11-04 361.590 52,568 -730 0.00% 19,008,072
2020-11-05 2020-11-03 352.824 53,298 +320 0.00% 18,804,833
2020-11-04 2020-11-02 351.071 52,978 -229 0.00% 18,599,050
2020-11-03 2020-10-30 345.373 53,207 -1,004 0.00% 18,376,283
2020-11-02 2020-10-29 348.441 54,211 -182 0.00% 18,889,359
2020-10-30 2020-10-28 351.729 54,393 -1,369 0.00% 19,131,575
2020-10-29 2020-10-27 346.688 55,762 +91 0.00% 19,332,032
2020-10-28 2020-10-23 346.250 55,671 +959 0.00% 19,276,083
2020-10-27 2020-10-22 353.920 54,712 -594 0.00% 19,363,676
2020-10-23 2020-10-21 353.701 55,306 -1,734 0.00% 19,561,784
2020-10-22 2020-10-20 348.003 57,040 +92 0.00% 19,850,100
2020-10-21 2020-10-19 347.346 56,948 -229 0.00% 19,780,644
2020-10-20 2020-10-16 345.154 57,177 +320 0.00% 19,734,885
2020-10-19 2020-10-15 341.210 56,857 +684 0.00% 19,400,157
2020-10-16 2020-10-14 355.016 56,173 -2,099 0.00% 19,942,303
2020-10-15 2020-10-12 347.127 58,272 -547 0.00% 20,227,760
2020-10-14 2020-10-09 337.265 58,819 -137 0.00% 19,837,591
2020-10-12 2020-10-08 334.197 58,956 +1,962 0.00% 19,702,917
2020-10-09 2020-10-07 334.416 56,994 +1,597 0.00% 19,059,713
2020-10-08 2020-10-06 327.184 55,397 +183 0.00% 18,125,030
2020-10-07 2020-10-05 325.869 55,214 -502 0.00% 17,992,556
2020-10-06 2020-09-30 321.925 55,716 -594 0.00% 17,936,364
2020-10-05 2020-09-29 323.459 56,310 -319 0.00% 18,213,968
2020-09-30 2020-09-28 317.761 56,629 +1,597 0.00% 17,994,491
2020-09-29 2020-09-25 309.214 55,032 +593 0.00% 17,016,686
2020-09-28 2020-09-24 316.008 54,439 +548 0.00% 17,203,154
2020-09-25 2020-09-23 320.391 53,891 -183 0.00% 17,266,181
2020-09-24 2020-09-22 317.761 54,074 -182 0.00% 17,182,612
2020-09-23 2020-09-21 314.693 54,256 +1,141 0.00% 17,073,985
2020-09-22 2020-09-18 319.733 53,115 -457 0.00% 16,982,638
2020-09-21 2020-09-17 314.474 53,572 +1,597 0.00% 16,846,995
2020-09-18 2020-09-16 326.965 51,975 +274 0.00% 16,994,015
2020-09-17 2020-09-15 330.691 51,701 +457 0.00% 17,097,037
2020-09-16 2020-09-14 321.925 51,244 +730 0.00% 16,496,716
2020-09-15 2020-09-11 323.240 50,514 -822 0.00% 16,328,130
2020-09-14 2020-09-10 323.240 51,336 +1,826 0.00% 16,593,833
2020-09-11 2020-09-09 323.897 49,510 -92 0.00% 16,036,147
2020-09-10 2020-09-08 334.197 49,602 -1,004 0.00% 16,576,839
2020-09-09 2020-09-07 335.074 50,606 +1,826 0.00% 16,956,733
2020-09-08 2020-09-04 337.265 48,780 +2,829 0.00% 16,451,788
2020-09-07 2020-09-03 354.139 45,951 +3,103 0.00% 16,273,052
2020-09-04 2020-09-02 363.782 42,848 -1,689 0.00% 15,587,315
2020-09-03 2020-09-01 338.799 44,537 +1,506 0.00% 15,089,093
2020-09-02 2020-08-31 340.333 43,031 -319 0.00% 14,644,872
2020-09-01 2020-08-28 337.922 43,350 +2,373 0.00% 14,648,939
2020-08-31 2020-08-27 346.907 40,977 +867 0.00% 14,215,226
2020-08-28 2020-08-26 346.031 40,110 +1,779 0.00% 13,879,297
2020-08-27 2020-08-25 326.527 38,331 +1,871 0.00% 12,516,102
2020-08-26 2020-08-24 327.623 36,460 +274 0.00% 11,945,121
2020-08-25 2020-08-21 315.131 36,186 +137 0.00% 11,403,342
2020-08-24 2020-08-20 306.585 36,049 -593 0.00% 11,052,070
2020-08-21 2020-08-19 304.612 36,642 +273 0.00% 11,161,605
2020-08-20 2020-08-18 291.025 36,369 -7,529 0.00% 10,584,299
2020-08-19 2020-08-17 265.824 43,898 +274 0.00% 11,669,123
2020-08-18 2020-08-14 266.262 43,624 +183 0.00% 11,615,407
2020-08-17 2020-08-13 267.796 43,441 -229 0.00% 11,633,321
2020-08-14 2020-08-12 264.070 43,670 +1,232 0.00% 11,531,954
2020-08-13 2020-08-11 265.604 42,438 +457 0.00% 11,271,720
2020-08-12 2020-08-10 263.413 41,981 +593 0.00% 11,058,340
2020-08-11 2020-08-07 269.987 41,388 +411 0.00% 11,174,236
2020-08-10 2020-08-06 278.315 40,977 -46 0.00% 11,404,508
2020-08-07 2020-08-05 277.219 41,023 -365 0.00% 11,372,361
2020-08-06 2020-08-04 276.123 41,388 -1,506 0.00% 11,428,196
2020-08-05 2020-08-03 270.864 42,894 -2,327 0.00% 11,618,437
2020-08-04 2020-07-31 263.851 45,221 +502 0.00% 11,931,618
2020-08-03 2020-07-30 263.851 44,719 +137 0.00% 11,799,164
2020-07-31 2020-07-29 262.756 44,582 +639 0.00% 11,714,167
2020-07-30 2020-07-28 266.700 43,943 -411 0.00% 11,719,605
2020-07-29 2020-07-27 259.468 44,354 -456 0.00% 11,508,459
2020-07-28 2020-07-24 257.277 44,810 -2,099 0.00% 11,528,577
2020-07-27 2020-07-23 264.728 46,909 +7,803 0.00% 12,418,118
2020-07-24 2020-07-22 265.385 39,106 +2,509 0.00% 10,378,157
2020-07-23 2020-07-21 278.534 36,597 -502 0.00% 10,193,509
2020-07-22 2020-07-20 264.947 37,099 -45 0.00% 9,829,268
2020-07-21 2020-07-17 263.632 37,144 +502 0.00% 9,792,351
2020-07-20 2020-07-16 257.496 36,642 +775 0.00% 9,435,170
2020-07-17 2020-07-15 264.290 35,867 +92 0.00% 9,479,273
2020-07-16 2020-07-14 264.947 35,775 +1,825 0.00% 9,478,478
2020-07-15 2020-07-13 280.068 33,950 +1,369 0.00% 9,508,310
2020-07-14 2020-07-10 285.328 32,581 +593 0.00% 9,296,256
2020-07-13 2020-07-09 291.464 31,988 +685 0.00% 9,323,338
2020-07-10 2020-07-08 271.302 31,303 -1,004 0.00% 8,492,573
2020-07-09 2020-07-07 265.166 32,307 -411 0.00% 8,566,722
2020-07-08 2020-07-06 268.234 32,718 -3,012 0.00% 8,776,086
2020-07-07 2020-07-03 258.153 35,730 -2,053 0.00% 9,223,824
2020-07-06 2020-07-02 258.373 37,783 -1,004 0.00% 9,762,093
2020-07-03 2020-06-30 253.990 38,787 +411 0.00% 9,851,499
2020-07-02 2020-06-29 251.798 38,376 -46 0.00% 9,663,010
2020-06-30 2020-06-26 256.839 38,422 -319 0.00% 9,868,253
2020-06-29 2020-06-24 257.277 38,741 +1,323 0.00% 9,967,164
2020-06-26 2020-06-23 252.017 37,418 +2,145 0.00% 9,429,987
2020-06-24 2020-06-22 249.826 35,273 +7,848 0.00% 8,812,110
2020-06-23 2020-06-19 255.962 27,425 +5,796 0.00% 7,019,758
2020-06-22 2020-06-18 256.400 21,629 0.00% 5,545,682

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top