History of CCASS shareholding
Participant: MOUETTE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 131.800 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 135.700 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 135.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 137.200 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 140.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 142.800 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 138.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 136.600 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 132.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 137.600 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 133.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 128.300 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 134.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 138.800 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 134.300 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 136.700 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 130.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 131.700 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 131.700 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 129.800 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 132.100 | 0 | -1,550 | ||
| 2025-09-03 | 2025-09-01 | 121.400 | 1,550 | -600 | 0.00% | 188,170 |
| 2025-08-25 | 2025-08-21 | 121.100 | 2,150 | +600 | 0.00% | 260,365 |
| 2025-08-18 | 2025-08-14 | 125.100 | 1,550 | -1,450 | 0.00% | 193,905 |
| 2025-07-31 | 2025-07-29 | 130.400 | 3,000 | +3,000 | 0.00% | 391,200 |
| 2025-07-30 | 2025-07-28 | 131.200 | 0 | -3,000 | ||
| 2025-07-29 | 2025-07-25 | 130.500 | 3,000 | -2,550 | 0.00% | 391,500 |
| 2025-07-22 | 2025-07-18 | 128.200 | 5,550 | -6,000 | 0.00% | 711,510 |
| 2025-07-18 | 2025-07-16 | 124.700 | 11,550 | +6,000 | 0.00% | 1,440,285 |
| 2025-07-17 | 2025-07-15 | 125.000 | 5,550 | -10,000 | 0.00% | 693,750 |
| 2025-07-16 | 2025-07-14 | 122.400 | 15,550 | +10,000 | 0.00% | 1,903,320 |
| 2025-07-15 | 2025-07-11 | 123.300 | 5,550 | -4,600 | 0.00% | 684,315 |
| 2025-07-14 | 2025-07-10 | 123.600 | 10,150 | +4,150 | 0.00% | 1,254,540 |
| 2025-07-10 | 2025-07-08 | 127.700 | 6,000 | -11,200 | 0.00% | 766,200 |
| 2025-07-07 | 2025-07-03 | 125.300 | 17,200 | +11,200 | 0.00% | 2,155,160 |
| 2025-07-04 | 2025-07-02 | 128.000 | 6,000 | -8,369 | 0.00% | 768,000 |
| 2025-07-03 | 2025-06-30 | 127.900 | 14,369 | -250 | 0.00% | 1,837,795 |
| 2025-07-02 | 2025-06-27 | 130.300 | 14,619 | -2,331 | 0.00% | 1,904,856 |
| 2025-06-30 | 2025-06-26 | 130.100 | 16,950 | +450 | 0.00% | 2,205,195 |
| 2025-06-26 | 2025-06-24 | 126.600 | 16,500 | +5,550 | 0.00% | 2,088,900 |
| 2025-06-24 | 2025-06-20 | 125.600 | 10,950 | +2,000 | 0.00% | 1,375,320 |
| 2025-06-23 | 2025-06-19 | 124.700 | 8,950 | +4,000 | 0.00% | 1,116,065 |
| 2025-06-20 | 2025-06-18 | 129.400 | 4,950 | +1,700 | 0.00% | 640,530 |
| 2025-06-16 | 2025-06-12 | 131.400 | 3,250 | +3,000 | 0.00% | 427,050 |
| 2025-06-12 | 2025-06-10 | 131.900 | 250 | -1,300 | 0.00% | 32,975 |
| 2025-06-11 | 2025-06-09 | 134.000 | 1,550 | -3,200 | 0.00% | 207,700 |
| 2025-06-10 | 2025-06-06 | 128.700 | 4,750 | +1,600 | 0.00% | 611,325 |
| 2025-06-06 | 2025-06-04 | 128.700 | 3,150 | +2,900 | 0.00% | 405,405 |
| 2025-06-05 | 2025-06-03 | 128.600 | 250 | -1,500 | 0.00% | 32,150 |
| 2025-06-04 | 2025-06-02 | 128.600 | 1,750 | -2,300 | 0.00% | 225,050 |
| 2025-06-03 | 2025-05-30 | 128.900 | 4,050 | +2,300 | 0.00% | 522,045 |
| 2025-06-02 | 2025-05-29 | 131.800 | 1,750 | -2,000 | 0.00% | 230,650 |
| 2025-05-26 | 2025-05-22 | 132.500 | 3,750 | +2,000 | 0.00% | 496,875 |
| 2025-05-23 | 2025-05-21 | 134.500 | 1,750 | -3,000 | 0.00% | 235,375 |
| 2025-05-21 | 2025-05-19 | 130.400 | 4,750 | +1,500 | 0.00% | 619,400 |
| 2025-05-20 | 2025-05-16 | 131.800 | 3,250 | +3,000 | 0.00% | 428,350 |
| 2025-05-19 | 2025-05-15 | 135.400 | 250 | +150 | 0.00% | 33,850 |
| 2025-04-08 | 2025-04-03 | 157.493 | 100 | +100 | 0.00% | 15,749 |
| 2025-02-26 | 2025-02-24 | 165.291 | 0 | -5 | ||
| 2025-02-25 | 2025-02-21 | 165.804 | 5 | -97 | 0.00% | 829 |
| 2025-02-12 | 2025-02-10 | 165.701 | 102 | +97 | 0.00% | 16,902 |
| 2024-11-26 | 2024-11-22 | 141.077 | 5 | -3,752 | 0.00% | 705 |
| 2024-11-21 | 2024-11-19 | 140.769 | 3,757 | -195 | 0.00% | 528,870 |
| 2024-10-14 | 2024-10-09 | 165.804 | 3,952 | -195 | 0.00% | 655,257 |
| 2024-10-09 | 2024-10-07 | 189.915 | 4,147 | -5,263 | 0.00% | 787,578 |
| 2024-10-04 | 2024-10-02 | 189.915 | 9,410 | -98 | 0.00% | 1,787,102 |
| 2024-10-03 | 2024-09-30 | 171.447 | 9,508 | +98 | 0.00% | 1,630,117 |
| 2024-10-02 | 2024-09-27 | 155.954 | 9,410 | -13,207 | 0.00% | 1,467,528 |
| 2024-09-23 | 2024-09-19 | 114.708 | 22,617 | -1,559 | 0.00% | 2,594,359 |
| 2024-09-20 | 2024-09-17 | 107.013 | 24,176 | -975 | 0.00% | 2,587,152 |
| 2024-08-26 | 2024-08-22 | 108.757 | 25,151 | -18,518 | 0.00% | 2,735,359 |
| 2024-08-23 | 2024-08-21 | 105.064 | 43,669 | +21,052 | 0.00% | 4,588,032 |
| 2024-06-25 | 2024-06-21 | 112.349 | 22,617 | -633 | 0.00% | 2,540,987 |
| 2024-06-24 | 2024-06-20 | 115.324 | 23,250 | +243 | 0.00% | 2,681,282 |
| 2024-06-17 | 2024-06-13 | 119.018 | 23,007 | +6,141 | 0.00% | 2,738,238 |
| 2024-05-30 | 2024-05-28 | 121.377 | 16,866 | +390 | 0.00% | 2,047,152 |
| 2024-05-29 | 2024-05-27 | 121.890 | 16,476 | +16,471 | 0.00% | 2,008,267 |
| 2024-05-14 | 2024-05-10 | 129.893 | 5 | -49 | 0.00% | 649 |
| 2024-05-13 | 2024-05-09 | 128.970 | 54 | -1,949 | 0.00% | 6,964 |
| 2024-05-09 | 2024-05-07 | 128.047 | 2,003 | -6,286 | 0.00% | 256,477 |
| 2024-05-07 | 2024-05-03 | 130.304 | 8,289 | -2,340 | 0.00% | 1,080,088 |
| 2024-05-06 | 2024-05-02 | 123.532 | 10,629 | +1,950 | 0.00% | 1,313,022 |
| 2024-04-29 | 2024-04-25 | 114.195 | 8,679 | +49 | 0.00% | 991,101 |
| 2024-04-03 | 2024-03-28 | 113.821 | 8,630 | +236 | 0.00% | 982,271 |
| 2024-02-19 | 2024-02-15 | 96.257 | 8,394 | +2,370 | 0.00% | 807,981 |
| 2024-02-07 | 2024-02-05 | 90.772 | 6,024 | +6,019 | 0.00% | 546,808 |
| 2024-02-06 | 2024-02-02 | 90.719 | 5 | -8,389 | 0.00% | 454 |
| 2024-01-26 | 2024-01-24 | 95.360 | 8,394 | +1,896 | 0.00% | 800,455 |
| 2024-01-17 | 2024-01-15 | 101.953 | 6,498 | +6,493 | 0.00% | 662,492 |
| 2023-11-10 | 2023-11-08 | 109.390 | 5 | -5,545 | 0.00% | 547 |
| 2023-11-09 | 2023-11-07 | 110.339 | 5,550 | -4,740 | 0.00% | 612,384 |
| 2023-11-07 | 2023-11-03 | 108.757 | 10,290 | -1,043 | 0.00% | 1,119,111 |
| 2023-11-06 | 2023-11-02 | 104.854 | 11,333 | +1,043 | 0.00% | 1,188,312 |
| 2023-10-31 | 2023-10-27 | 106.964 | 10,290 | -1,896 | 0.00% | 1,100,659 |
| 2023-10-30 | 2023-10-26 | 103.483 | 12,186 | -2,844 | 0.00% | 1,261,042 |
| 2023-10-27 | 2023-10-25 | 101.953 | 15,030 | +142 | 0.00% | 1,532,358 |
| 2023-10-25 | 2023-10-20 | 101.953 | 14,888 | -2,133 | 0.00% | 1,517,880 |
| 2023-10-24 | 2023-10-19 | 102.533 | 17,021 | -237 | 0.00% | 1,745,222 |
| 2023-10-20 | 2023-10-18 | 108.441 | 17,258 | +5,119 | 0.00% | 1,871,470 |
| 2023-10-17 | 2023-10-13 | 109.918 | 12,139 | +5,641 | 0.00% | 1,334,289 |
| 2023-10-16 | 2023-10-12 | 124.158 | 6,498 | -9,291 | 0.00% | 806,781 |
| 2023-10-13 | 2023-10-11 | 123.525 | 15,789 | +9,291 | 0.00% | 1,950,342 |
| 2023-10-12 | 2023-10-10 | 121.732 | 6,498 | +6,493 | 0.00% | 791,015 |
| 2023-10-05 | 2023-10-03 | 117.513 | 5 | -1,896 | 0.00% | 588 |
| 2023-10-04 | 2023-09-29 | 121.416 | 1,901 | -2,796 | 0.00% | 230,811 |
| 2023-09-27 | 2023-09-25 | 121.732 | 4,697 | +900 | 0.00% | 571,776 |
| 2023-09-26 | 2023-09-22 | 126.901 | 3,797 | -1,848 | 0.00% | 481,843 |
| 2023-09-20 | 2023-09-18 | 127.639 | 5,645 | +332 | 0.00% | 720,524 |
| 2023-09-19 | 2023-09-15 | 131.437 | 5,313 | +3,033 | 0.00% | 698,324 |
| 2023-09-13 | 2023-09-11 | 132.492 | 2,280 | +142 | 0.00% | 302,081 |
| 2023-09-12 | 2023-09-07 | 135.551 | 2,138 | +427 | 0.00% | 289,808 |
| 2023-09-11 | 2023-09-06 | 139.876 | 1,711 | +1,706 | 0.00% | 239,328 |
| 2023-08-04 | 2023-08-02 | 161.079 | 5 | -2,986 | 0.00% | 805 |
| 2023-08-03 | 2023-08-01 | 166.881 | 2,991 | -8,390 | 0.00% | 499,140 |
| 2023-07-26 | 2023-07-24 | 149.159 | 11,381 | +6,636 | 0.00% | 1,697,576 |
| 2023-06-20 | 2023-06-16 | 166.037 | 4,745 | +4,740 | 0.00% | 787,844 |
| 2023-06-01 | 2023-05-30 | 137.133 | 5 | -948 | 0.00% | 686 |
| 2023-05-18 | 2023-05-16 | 154.855 | 953 | -2,654 | 0.00% | 147,577 |
| 2023-05-17 | 2023-05-15 | 148.842 | 3,607 | +2,654 | 0.00% | 536,874 |
| 2023-05-16 | 2023-05-12 | 152.745 | 953 | -7,536 | 0.00% | 145,566 |
| 2023-05-15 | 2023-05-11 | 142.408 | 8,489 | +1,232 | 0.00% | 1,208,898 |
| 2023-05-10 | 2023-05-08 | 147.154 | 7,257 | -474 | 0.00% | 1,067,900 |
| 2023-05-09 | 2023-05-05 | 148.526 | 7,731 | -599 | 0.00% | 1,148,253 |
| 2023-04-27 | 2023-04-25 | 139.981 | 8,330 | +284 | 0.00% | 1,166,045 |
| 2023-04-24 | 2023-04-20 | 150.741 | 8,046 | +884 | 0.00% | 1,212,862 |
| 2023-04-21 | 2023-04-19 | 152.112 | 7,162 | +901 | 0.00% | 1,089,429 |
| 2023-04-19 | 2023-04-17 | 157.598 | 6,261 | +3,412 | 0.00% | 986,719 |
| 2023-04-18 | 2023-04-14 | 155.804 | 2,849 | -8,058 | 0.00% | 443,887 |
| 2023-04-17 | 2023-04-13 | 158.125 | 10,907 | -331 | 0.00% | 1,724,671 |
| 2023-04-13 | 2023-04-11 | 167.303 | 11,238 | -332 | 0.00% | 1,880,146 |
| 2023-04-04 | 2023-03-31 | 184.077 | 11,570 | +2,502 | 0.00% | 2,129,775 |
| 2023-04-03 | 2023-03-30 | 174.659 | 9,068 | +93 | 0.00% | 1,583,811 |
| 2023-03-31 | 2023-03-29 | 170.272 | 8,975 | +6,214 | 0.00% | 1,528,187 |
| 2023-03-30 | 2023-03-28 | 167.061 | 2,761 | +1,822 | 0.00% | 461,255 |
| 2023-03-22 | 2023-03-20 | 160.961 | 939 | -47 | 0.00% | 151,142 |
| 2023-03-15 | 2023-03-13 | 170.164 | 986 | -47 | 0.00% | 167,782 |
| 2023-03-14 | 2023-03-10 | 169.843 | 1,033 | -93 | 0.00% | 175,448 |
| 2023-03-13 | 2023-03-09 | 191.890 | 1,126 | -1,682 | 0.00% | 216,068 |
| 2023-03-08 | 2023-03-06 | 200.452 | 2,808 | +47 | 0.00% | 562,868 |
| 2023-03-03 | 2023-03-01 | 196.171 | 2,761 | +93 | 0.00% | 541,627 |
| 2023-02-20 | 2023-02-16 | 227.528 | 2,668 | +2,523 | 0.00% | 607,045 |
| 2023-02-14 | 2023-02-10 | 225.174 | 145 | -6,260 | 0.00% | 32,650 |
| 2023-02-13 | 2023-02-09 | 240.371 | 6,405 | +6,260 | 0.00% | 1,539,575 |
| 2023-02-10 | 2023-02-08 | 234.592 | 145 | -1,822 | 0.00% | 34,016 |
| 2023-02-06 | 2023-02-02 | 252.999 | 1,967 | -467 | 0.00% | 497,650 |
| 2023-02-02 | 2023-01-31 | 247.862 | 2,434 | +140 | 0.00% | 603,297 |
| 2023-01-30 | 2023-01-26 | 262.631 | 2,294 | -22 | 0.00% | 602,476 |
| 2023-01-20 | 2023-01-18 | 251.929 | 2,316 | +467 | 0.00% | 583,468 |
| 2023-01-16 | 2023-01-12 | 264.772 | 1,849 | -2,243 | 0.00% | 489,563 |
| 2023-01-13 | 2023-01-11 | 263.915 | 4,092 | +2,803 | 0.00% | 1,079,942 |
| 2023-01-12 | 2023-01-10 | 267.554 | 1,289 | -2,616 | 0.00% | 344,877 |
| 2023-01-10 | 2023-01-06 | 267.554 | 3,905 | -5,793 | 0.00% | 1,044,799 |
| 2022-12-30 | 2022-12-28 | 246.578 | 9,698 | +9,671 | 0.00% | 2,391,313 |
| 2022-12-14 | 2022-12-12 | 246.150 | 27 | -4,065 | 0.00% | 6,646 |
| 2022-12-13 | 2022-12-09 | 253.427 | 4,092 | -5,606 | 0.00% | 1,037,025 |
| 2022-11-23 | 2022-11-21 | 221.107 | 9,698 | -2,803 | 0.00% | 2,144,294 |
| 2022-11-02 | 2022-10-31 | 155.288 | 12,501 | +12,334 | 0.00% | 1,941,261 |
| 2022-10-31 | 2022-10-27 | 168.131 | 167 | -1,402 | 0.00% | 28,078 |
| 2022-10-28 | 2022-10-26 | 158.820 | 1,569 | +1,402 | 0.00% | 249,189 |
| 2022-09-26 | 2022-09-22 | 227.100 | 167 | -6,728 | 0.00% | 37,926 |
| 2022-09-23 | 2022-09-21 | 233.735 | 6,895 | -5,606 | 0.00% | 1,611,605 |
| 2022-08-22 | 2022-08-18 | 232.879 | 12,501 | +11,353 | 0.00% | 2,911,223 |
| 2022-08-01 | 2022-07-28 | 262.203 | 1,148 | +1,121 | 0.00% | 301,009 |
| 2022-06-28 | 2022-06-24 | 267.340 | 27 | -374 | 0.00% | 7,218 |
| 2022-06-24 | 2022-06-22 | 257.708 | 401 | +374 | 0.00% | 103,341 |
| 2022-06-23 | 2022-06-21 | 274.832 | 27 | -374 | 0.00% | 7,420 |
| 2022-06-22 | 2022-06-20 | 272.263 | 401 | +374 | 0.00% | 109,178 |
| 2022-06-21 | 2022-06-17 | 279.541 | 27 | -11,353 | 0.00% | 7,548 |
| 2022-06-17 | 2022-06-15 | 267.982 | 11,380 | -374 | 0.00% | 3,049,639 |
| 2022-06-16 | 2022-06-14 | 258.136 | 11,754 | +11,353 | 0.00% | 3,034,134 |
| 2022-06-09 | 2022-06-07 | 255.568 | 401 | -187 | 0.00% | 102,483 |
| 2022-06-07 | 2022-06-02 | 236.946 | 588 | +187 | 0.00% | 139,324 |
| 2022-06-06 | 2022-06-01 | 239.943 | 401 | +374 | 0.00% | 96,217 |
| 2022-05-26 | 2022-05-24 | 215.756 | 27 | -53 | 0.00% | 5,825 |
| 2022-05-19 | 2022-05-17 | 235.362 | 80 | +2 | 0.00% | 18,829 |
| 2022-04-20 | 2022-04-14 | 248.073 | 78 | -35 | 0.00% | 19,350 |
| 2022-04-11 | 2022-04-07 | 248.949 | 113 | -8 | 0.00% | 28,131 |
| 2022-03-25 | 2022-03-23 | 276.123 | 121 | +121 | 0.00% | 33,411 |
| 2021-10-22 | 2021-10-20 | 362.905 | 0 | -365 | ||
| 2021-08-26 | 2021-08-24 | 306.804 | 365 | -137 | 0.00% | 111,983 |
| 2021-08-18 | 2021-08-16 | 288.834 | 502 | -137 | 0.00% | 144,995 |
| 2021-08-05 | 2021-08-03 | 302.202 | 639 | +183 | 0.00% | 193,107 |
| 2021-07-29 | 2021-07-27 | 265.166 | 456 | +91 | 0.00% | 120,916 |
| 2021-07-21 | 2021-07-19 | 317.323 | 365 | -183 | 0.00% | 115,823 |
| 2021-07-20 | 2021-07-16 | 326.527 | 548 | -136 | 0.00% | 178,937 |
| 2021-07-16 | 2021-07-14 | 324.116 | 684 | -366 | 0.00% | 221,696 |
| 2021-07-12 | 2021-07-08 | 303.078 | 1,050 | +229 | 0.00% | 318,232 |
| 2021-05-13 | 2021-05-11 | 298.257 | 821 | +182 | 0.00% | 244,869 |
| 2021-05-03 | 2021-04-29 | 336.388 | 639 | +456 | 0.00% | 214,952 |
| 2021-03-18 | 2021-03-16 | 362.686 | 183 | -91 | 0.00% | 66,372 |
| 2021-03-02 | 2021-02-26 | 394.462 | 274 | -45 | 0.00% | 108,083 |
| 2021-02-26 | 2021-02-24 | 409.583 | 319 | +319 | 0.00% | 130,657 |
| 2021-02-17 | 2021-02-11 | 423.828 | 0 | -183 | ||
| 2021-02-16 | 2021-02-09 | 402.132 | 183 | -91 | 0.00% | 73,590 |
| 2021-02-10 | 2021-02-08 | 402.570 | 274 | -91 | 0.00% | 110,304 |
| 2021-02-05 | 2021-02-03 | 413.747 | 365 | +91 | 0.00% | 151,018 |
| 2021-02-04 | 2021-02-02 | 408.049 | 274 | +91 | 0.00% | 111,805 |
| 2021-01-29 | 2021-01-27 | 408.487 | 183 | -228 | 0.00% | 74,753 |
| 2021-01-27 | 2021-01-25 | 424.704 | 411 | -1,642 | 0.00% | 174,553 |
| 2021-01-26 | 2021-01-22 | 400.160 | 2,053 | -1,278 | 0.00% | 821,528 |
| 2021-01-25 | 2021-01-21 | 405.419 | 3,331 | +137 | 0.00% | 1,350,452 |
| 2021-01-22 | 2021-01-20 | 399.064 | 3,194 | -183 | 0.00% | 1,274,611 |
| 2021-01-21 | 2021-01-19 | 386.134 | 3,377 | +92 | 0.00% | 1,303,976 |
| 2021-01-11 | 2021-01-07 | 384.600 | 3,285 | +456 | 0.00% | 1,263,413 |
| 2021-01-08 | 2021-01-06 | 399.941 | 2,829 | -274 | 0.00% | 1,131,432 |
| 2021-01-07 | 2021-01-05 | 371.233 | 3,103 | +91 | 0.00% | 1,151,935 |
| 2021-01-06 | 2021-01-04 | 376.492 | 3,012 | +92 | 0.00% | 1,133,994 |
| 2020-12-29 | 2020-12-24 | 356.550 | 2,920 | -183 | 0.00% | 1,041,126 |
| 2020-12-22 | 2020-12-18 | 351.071 | 3,103 | -91 | 0.00% | 1,089,374 |
| 2020-12-17 | 2020-12-15 | 335.731 | 3,194 | -183 | 0.00% | 1,072,325 |
| 2020-12-14 | 2020-12-10 | 349.537 | 3,377 | -365 | 0.00% | 1,180,387 |
| 2020-11-27 | 2020-11-25 | 375.835 | 3,742 | +91 | 0.00% | 1,406,373 |
| 2020-11-20 | 2020-11-18 | 372.547 | 3,651 | +183 | 0.00% | 1,360,171 |
| 2020-11-19 | 2020-11-17 | 374.520 | 3,468 | +91 | 0.00% | 1,298,835 |
| 2020-11-16 | 2020-11-12 | 353.920 | 3,377 | +183 | 0.00% | 1,195,188 |
| 2020-11-12 | 2020-11-10 | 362.028 | 3,194 | -183 | 0.00% | 1,156,319 |
| 2020-11-11 | 2020-11-09 | 396.873 | 3,377 | +822 | 0.00% | 1,340,239 |
| 2020-11-10 | 2020-11-06 | 392.490 | 2,555 | +91 | 0.00% | 1,002,811 |
| 2020-11-09 | 2020-11-05 | 395.558 | 2,464 | +91 | 0.00% | 974,654 |
| 2020-11-06 | 2020-11-04 | 361.590 | 2,373 | +274 | 0.00% | 858,053 |
| 2020-09-21 | 2020-09-17 | 314.474 | 2,099 | -228 | 0.00% | 660,081 |
| 2020-09-17 | 2020-09-15 | 330.691 | 2,327 | +91 | 0.00% | 769,517 |
| 2020-09-11 | 2020-09-09 | 323.897 | 2,236 | +46 | 0.00% | 724,234 |
| 2020-09-08 | 2020-09-04 | 337.265 | 2,190 | +91 | 0.00% | 738,610 |
| 2020-09-07 | 2020-09-03 | 354.139 | 2,099 | -274 | 0.00% | 743,338 |
| 2020-09-04 | 2020-09-02 | 363.782 | 2,373 | +274 | 0.00% | 863,254 |
| 2020-07-24 | 2020-07-22 | 265.385 | 2,099 | -365 | 0.00% | 557,044 |
| 2020-07-16 | 2020-07-14 | 264.947 | 2,464 | -365 | 0.00% | 652,829 |
| 2020-07-10 | 2020-07-08 | 271.302 | 2,829 | +365 | 0.00% | 767,514 |
| 2020-07-09 | 2020-07-07 | 265.166 | 2,464 | +91 | 0.00% | 653,369 |
| 2020-07-08 | 2020-07-06 | 268.234 | 2,373 | +183 | 0.00% | 636,520 |
| 2020-06-26 | 2020-06-23 | 252.017 | 2,190 | +91 | 0.00% | 551,918 |
| 2020-06-24 | 2020-06-22 | 249.826 | 2,099 | +91 | 0.00% | 524,385 |
| 2020-06-23 | 2020-06-19 | 255.962 | 2,008 | +2,008 | 0.00% | 513,972 |
| 2020-06-22 | 2020-06-18 | 256.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy