History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 131.800 | 27,199 | +0 | 0.00% | 3,584,828 |
| 2025-10-13 | 2025-10-09 | 135.700 | 27,199 | +0 | 0.00% | 3,690,904 |
| 2025-10-10 | 2025-10-08 | 135.600 | 27,199 | +0 | 0.00% | 3,688,184 |
| 2025-10-09 | 2025-10-06 | 137.200 | 27,199 | +0 | 0.00% | 3,731,703 |
| 2025-10-08 | 2025-10-03 | 140.200 | 27,199 | +0 | 0.00% | 3,813,300 |
| 2025-10-06 | 2025-10-02 | 142.800 | 27,199 | +0 | 0.00% | 3,884,017 |
| 2025-10-03 | 2025-09-30 | 138.500 | 27,199 | +0 | 0.00% | 3,767,062 |
| 2025-10-02 | 2025-09-29 | 136.600 | 27,199 | +0 | 0.00% | 3,715,383 |
| 2025-09-30 | 2025-09-26 | 132.500 | 27,199 | +0 | 0.00% | 3,603,868 |
| 2025-09-29 | 2025-09-25 | 137.600 | 27,199 | -50 | 0.00% | 3,742,582 |
| 2025-09-19 | 2025-09-17 | 136.700 | 27,249 | -50 | 0.00% | 3,724,938 |
| 2025-09-12 | 2025-09-10 | 132.100 | 27,299 | -50 | 0.00% | 3,606,198 |
| 2025-09-10 | 2025-09-08 | 123.400 | 27,349 | -14 | 0.00% | 3,374,867 |
| 2025-09-03 | 2025-09-01 | 121.400 | 27,363 | -14 | 0.00% | 3,321,868 |
| 2025-09-01 | 2025-08-28 | 115.200 | 27,377 | +14,000 | 0.00% | 3,153,830 |
| 2025-08-26 | 2025-08-22 | 121.400 | 13,377 | +10,600 | 0.00% | 1,623,968 |
| 2025-08-19 | 2025-08-15 | 120.800 | 2,777 | +600 | 0.00% | 335,462 |
| 2025-07-30 | 2025-07-28 | 131.200 | 2,177 | -143 | 0.00% | 285,622 |
| 2025-07-28 | 2025-07-24 | 133.300 | 2,320 | +100 | 0.00% | 309,256 |
| 2025-07-24 | 2025-07-22 | 130.500 | 2,220 | -50 | 0.00% | 289,710 |
| 2025-06-19 | 2025-06-17 | 131.500 | 2,270 | -2,100 | 0.00% | 298,505 |
| 2025-06-17 | 2025-06-13 | 129.800 | 4,370 | -100 | 0.00% | 567,226 |
| 2025-06-11 | 2025-06-09 | 134.000 | 4,470 | -100 | 0.00% | 598,980 |
| 2025-06-09 | 2025-06-05 | 130.600 | 4,570 | +150 | 0.00% | 596,842 |
| 2025-06-06 | 2025-06-04 | 128.700 | 4,420 | +100 | 0.00% | 568,854 |
| 2025-06-03 | 2025-05-30 | 128.900 | 4,320 | +500 | 0.00% | 556,848 |
| 2025-06-02 | 2025-05-29 | 131.800 | 3,820 | +50 | 0.00% | 503,476 |
| 2025-05-07 | 2025-05-02 | 132.100 | 3,770 | -50 | 0.00% | 498,017 |
| 2025-04-29 | 2025-04-25 | 123.800 | 3,820 | -100 | 0.00% | 472,916 |
| 2025-04-28 | 2025-04-24 | 124.200 | 3,920 | +50 | 0.00% | 486,864 |
| 2025-04-25 | 2025-04-23 | 132.400 | 3,870 | +200 | 0.00% | 512,388 |
| 2025-04-07 | 2025-04-02 | 166.112 | 3,670 | +93 | 0.00% | 609,630 |
| 2025-03-21 | 2025-03-19 | 180.784 | 3,577 | -49 | 0.00% | 646,663 |
| 2025-03-20 | 2025-03-18 | 182.528 | 3,626 | -464 | 0.00% | 661,846 |
| 2025-03-19 | 2025-03-17 | 173.396 | 4,090 | -2,924 | 0.00% | 709,191 |
| 2025-03-18 | 2025-03-14 | 169.908 | 7,014 | -6,920 | 0.00% | 1,191,734 |
| 2025-03-13 | 2025-03-11 | 164.265 | 13,934 | +98 | 0.00% | 2,288,866 |
| 2025-03-12 | 2025-03-10 | 166.522 | 13,836 | -2,924 | 0.00% | 2,303,999 |
| 2025-03-11 | 2025-03-07 | 174.525 | 16,760 | -26,121 | 0.00% | 2,925,039 |
| 2025-03-10 | 2025-03-06 | 183.656 | 42,881 | -3,801 | 0.00% | 7,875,374 |
| 2025-03-06 | 2025-03-04 | 164.367 | 46,682 | -8,869 | 0.00% | 7,673,001 |
| 2025-03-04 | 2025-02-28 | 164.778 | 55,551 | -1,072 | 0.00% | 9,153,574 |
| 2025-02-28 | 2025-02-26 | 172.473 | 56,623 | +28,362 | 0.00% | 9,765,936 |
| 2025-02-18 | 2025-02-14 | 167.240 | 28,261 | +4,873 | 0.00% | 4,726,377 |
| 2025-02-17 | 2025-02-13 | 155.441 | 23,388 | -97 | 0.00% | 3,635,457 |
| 2025-02-14 | 2025-02-12 | 160.161 | 23,485 | +97 | 0.00% | 3,761,376 |
| 2025-02-12 | 2025-02-10 | 165.701 | 23,388 | +9,552 | 0.00% | 3,875,421 |
| 2025-02-11 | 2025-02-07 | 161.187 | 13,836 | +195 | 0.00% | 2,230,180 |
| 2025-02-10 | 2025-02-06 | 161.802 | 13,641 | +97 | 0.00% | 2,207,147 |
| 2025-02-07 | 2025-02-05 | 160.571 | 13,544 | +4,874 | 0.00% | 2,174,776 |
| 2025-02-06 | 2025-02-04 | 166.317 | 8,670 | +4,873 | 0.00% | 1,441,967 |
| 2025-01-24 | 2025-01-22 | 155.544 | 3,797 | -19,493 | 0.00% | 590,599 |
| 2025-01-22 | 2025-01-20 | 161.495 | 23,290 | +19,444 | 0.00% | 3,761,209 |
| 2025-01-16 | 2025-01-14 | 139.435 | 3,846 | -49 | 0.00% | 536,268 |
| 2025-01-07 | 2025-01-03 | 137.691 | 3,895 | +49 | 0.00% | 536,307 |
| 2024-12-12 | 2024-12-10 | 157.288 | 3,846 | +49 | 0.00% | 604,929 |
| 2024-11-29 | 2024-11-27 | 146.310 | 3,797 | -49 | 0.00% | 555,538 |
| 2024-11-28 | 2024-11-26 | 139.333 | 3,846 | -49 | 0.00% | 535,874 |
| 2024-11-19 | 2024-11-15 | 136.049 | 3,895 | +49 | 0.00% | 529,913 |
| 2024-11-08 | 2024-11-06 | 155.954 | 3,846 | +49 | 0.00% | 599,800 |
| 2024-10-03 | 2024-09-30 | 171.447 | 3,797 | -41 | 0.00% | 650,984 |
| 2024-10-02 | 2024-09-27 | 155.954 | 3,838 | -27 | 0.00% | 598,552 |
| 2024-09-30 | 2024-09-26 | 142.103 | 3,865 | -5 | 0.00% | 549,228 |
| 2024-09-24 | 2024-09-20 | 115.529 | 3,870 | -49 | 0.00% | 447,098 |
| 2024-08-30 | 2024-08-28 | 106.192 | 3,919 | -49 | 0.00% | 416,168 |
| 2024-08-07 | 2024-08-05 | 99.472 | 3,968 | -13 | 0.00% | 394,705 |
| 2024-07-15 | 2024-07-11 | 109.578 | 3,981 | -49 | 0.00% | 436,231 |
| 2024-07-11 | 2024-07-09 | 104.859 | 4,030 | +49 | 0.00% | 422,580 |
| 2024-05-31 | 2024-05-29 | 117.479 | 3,981 | -9,747 | 0.00% | 467,682 |
| 2024-05-24 | 2024-05-22 | 132.356 | 13,728 | +9,795 | 0.00% | 1,816,980 |
| 2024-05-22 | 2024-05-20 | 140.359 | 3,933 | +49 | 0.00% | 552,031 |
| 2024-04-11 | 2024-04-09 | 104.243 | 3,884 | -5 | 0.00% | 404,880 |
| 2024-04-03 | 2024-03-28 | 113.821 | 3,889 | +107 | 0.00% | 442,648 |
| 2024-03-26 | 2024-03-22 | 109.285 | 3,782 | +568 | 0.00% | 413,314 |
| 2024-03-25 | 2024-03-21 | 115.403 | 3,214 | -237 | 0.00% | 370,905 |
| 2024-03-22 | 2024-03-20 | 112.766 | 3,451 | -18,959 | 0.00% | 389,154 |
| 2024-03-19 | 2024-03-15 | 110.234 | 22,410 | -14 | 0.00% | 2,470,344 |
| 2024-03-14 | 2024-03-12 | 112.133 | 22,424 | -568 | 0.00% | 2,514,465 |
| 2024-01-25 | 2024-01-23 | 91.088 | 22,992 | -425 | 0.00% | 2,094,297 |
| 2024-01-18 | 2024-01-16 | 98.525 | 23,417 | -18,960 | 0.00% | 2,307,158 |
| 2024-01-12 | 2024-01-10 | 103.588 | 42,377 | -9,480 | 0.00% | 4,389,762 |
| 2023-12-19 | 2023-12-15 | 111.500 | 51,857 | -10,079 | 0.00% | 5,782,047 |
| 2023-11-30 | 2023-11-28 | 114.243 | 61,936 | -86 | 0.00% | 7,075,724 |
| 2023-09-20 | 2023-09-18 | 127.639 | 62,022 | -521 | 0.00% | 7,916,449 |
| 2023-08-29 | 2023-08-25 | 137.133 | 62,543 | -806 | 0.00% | 8,576,722 |
| 2023-08-22 | 2023-08-18 | 138.399 | 63,349 | +237 | 0.00% | 8,767,441 |
| 2023-08-09 | 2023-08-07 | 163.716 | 63,112 | +190 | 0.00% | 10,332,441 |
| 2023-08-08 | 2023-08-04 | 163.505 | 62,922 | -95 | 0.00% | 10,288,060 |
| 2023-07-31 | 2023-07-27 | 159.602 | 63,017 | -13,272 | 0.00% | 10,057,636 |
| 2023-07-20 | 2023-07-18 | 151.374 | 76,289 | -5,119 | 0.00% | 11,548,168 |
| 2023-07-18 | 2023-07-13 | 158.969 | 81,408 | +521 | 0.00% | 12,941,351 |
| 2023-07-05 | 2023-07-03 | 145.889 | 80,887 | -9 | 0.00% | 11,800,494 |
| 2023-06-23 | 2023-06-20 | 157.914 | 80,896 | +47 | 0.00% | 12,774,624 |
| 2023-06-21 | 2023-06-19 | 162.872 | 80,849 | +48 | 0.00% | 13,168,043 |
| 2023-06-20 | 2023-06-16 | 166.037 | 80,801 | +94 | 0.00% | 13,415,929 |
| 2023-06-19 | 2023-06-15 | 163.716 | 80,707 | -14,362 | 0.00% | 13,213,023 |
| 2023-06-16 | 2023-06-14 | 155.593 | 95,069 | +143 | 0.00% | 14,792,113 |
| 2023-06-15 | 2023-06-13 | 155.488 | 94,926 | +142 | 0.00% | 14,759,850 |
| 2023-06-13 | 2023-06-09 | 152.956 | 94,784 | +95 | 0.00% | 14,497,807 |
| 2023-06-06 | 2023-06-02 | 146.100 | 94,689 | -143 | 0.00% | 13,834,026 |
| 2023-05-30 | 2023-05-25 | 137.239 | 94,832 | +237 | 0.00% | 13,014,620 |
| 2023-05-24 | 2023-05-22 | 147.787 | 94,595 | -6,635 | 0.00% | 13,979,949 |
| 2023-04-21 | 2023-04-19 | 152.112 | 101,230 | +9,479 | 0.00% | 15,398,335 |
| 2023-04-14 | 2023-04-12 | 161.395 | 91,751 | +380 | 0.00% | 14,808,174 |
| 2023-04-13 | 2023-04-11 | 167.303 | 91,371 | +18,959 | 0.00% | 15,286,598 |
| 2023-04-04 | 2023-03-31 | 184.077 | 72,412 | +104 | 0.00% | 13,329,407 |
| 2023-03-06 | 2023-03-02 | 191.676 | 72,308 | -7,101 | 0.00% | 13,859,698 |
| 2023-03-03 | 2023-03-01 | 196.171 | 79,409 | -561 | 0.00% | 15,577,724 |
| 2023-03-02 | 2023-02-28 | 185.897 | 79,970 | +3,738 | 0.00% | 14,866,158 |
| 2023-02-28 | 2023-02-24 | 190.927 | 76,232 | +560 | 0.00% | 14,554,724 |
| 2023-02-27 | 2023-02-23 | 200.452 | 75,672 | -280 | 0.00% | 15,168,576 |
| 2023-02-24 | 2023-02-22 | 196.920 | 75,952 | +280 | 0.00% | 14,956,462 |
| 2023-02-23 | 2023-02-21 | 203.020 | 75,672 | +7,242 | 0.00% | 15,362,941 |
| 2023-02-22 | 2023-02-20 | 221.963 | 68,430 | +1,588 | 0.00% | 15,188,928 |
| 2023-02-20 | 2023-02-16 | 227.528 | 66,842 | -607 | 0.00% | 15,208,435 |
| 2023-02-17 | 2023-02-15 | 216.184 | 67,449 | +467 | 0.00% | 14,581,383 |
| 2023-02-15 | 2023-02-13 | 221.963 | 66,982 | +9,484 | 0.00% | 14,867,525 |
| 2023-02-14 | 2023-02-10 | 225.174 | 57,498 | +2,803 | 0.00% | 12,947,034 |
| 2023-02-08 | 2023-02-06 | 238.230 | 54,695 | +8,410 | 0.00% | 13,030,006 |
| 2023-02-06 | 2023-02-02 | 252.999 | 46,285 | -5,046 | 0.00% | 11,710,072 |
| 2023-02-01 | 2023-01-30 | 254.070 | 51,331 | +561 | 0.00% | 13,041,642 |
| 2023-01-10 | 2023-01-06 | 267.554 | 50,770 | +3,737 | 0.00% | 13,583,729 |
| 2023-01-09 | 2023-01-05 | 264.772 | 47,033 | -1,261 | 0.00% | 12,453,006 |
| 2023-01-06 | 2023-01-04 | 257.922 | 48,294 | -1,308 | 0.00% | 12,456,099 |
| 2022-12-20 | 2022-12-16 | 240.799 | 49,602 | +3,737 | 0.00% | 11,944,103 |
| 2022-12-16 | 2022-12-14 | 244.009 | 45,865 | -17 | 0.00% | 11,191,494 |
| 2022-11-16 | 2022-11-14 | 214.900 | 45,882 | -94 | 0.00% | 9,860,022 |
| 2022-11-15 | 2022-11-11 | 206.017 | 45,976 | -467 | 0.00% | 9,471,827 |
| 2022-11-11 | 2022-11-09 | 184.184 | 46,443 | +94 | 0.00% | 8,554,073 |
| 2022-09-29 | 2022-09-27 | 227.956 | 46,349 | -10 | 0.00% | 10,565,542 |
| 2022-09-23 | 2022-09-21 | 233.735 | 46,359 | +467 | 0.00% | 10,835,739 |
| 2022-09-21 | 2022-09-19 | 232.665 | 45,892 | +4,672 | 0.00% | 10,677,470 |
| 2022-09-16 | 2022-09-14 | 239.301 | 41,220 | +2,803 | 0.00% | 9,863,967 |
| 2022-09-15 | 2022-09-13 | 249.789 | 38,417 | +1,869 | 0.00% | 9,596,130 |
| 2022-08-29 | 2022-08-25 | 263.487 | 36,548 | -3,737 | 0.00% | 9,629,938 |
| 2022-08-22 | 2022-08-18 | 232.879 | 40,285 | +2,803 | 0.00% | 9,381,539 |
| 2022-08-09 | 2022-08-05 | 262.631 | 37,482 | -53 | 0.00% | 9,843,944 |
| 2022-08-04 | 2022-08-02 | 244.224 | 37,535 | -52 | 0.00% | 9,166,929 |
| 2022-07-18 | 2022-07-14 | 261.133 | 37,587 | -3,644 | 0.00% | 9,815,204 |
| 2022-07-13 | 2022-07-11 | 251.501 | 41,231 | +6,541 | 0.00% | 10,369,637 |
| 2022-07-07 | 2022-07-05 | 278.470 | 34,690 | -2,803 | 0.00% | 9,660,140 |
| 2022-06-24 | 2022-06-22 | 257.708 | 37,493 | +10,185 | 0.00% | 9,662,255 |
| 2022-06-22 | 2022-06-20 | 272.263 | 27,308 | +7,475 | 0.00% | 7,434,963 |
| 2022-06-21 | 2022-06-17 | 279.541 | 19,833 | -2,056 | 0.00% | 5,544,130 |
| 2022-06-17 | 2022-06-15 | 267.982 | 21,889 | -2,523 | 0.00% | 5,865,865 |
| 2022-06-16 | 2022-06-14 | 258.136 | 24,412 | +2,336 | 0.00% | 6,301,624 |
| 2022-06-15 | 2022-06-13 | 255.996 | 22,076 | +5,513 | 0.00% | 5,651,365 |
| 2022-06-13 | 2022-06-09 | 266.484 | 16,563 | +2,102 | 0.00% | 4,413,775 |
| 2022-06-08 | 2022-06-06 | 248.076 | 14,461 | +4,672 | 0.00% | 3,587,431 |
| 2022-06-07 | 2022-06-02 | 236.946 | 9,789 | -2,803 | 0.00% | 2,319,465 |
| 2022-06-01 | 2022-05-30 | 238.444 | 12,592 | -4,298 | 0.00% | 3,002,491 |
| 2022-05-31 | 2022-05-27 | 223.033 | 16,890 | -4,719 | 0.00% | 3,767,031 |
| 2022-05-30 | 2022-05-26 | 211.261 | 21,609 | +5,607 | 0.00% | 4,565,135 |
| 2022-05-26 | 2022-05-24 | 215.756 | 16,002 | -7,569 | 0.00% | 3,452,523 |
| 2022-05-24 | 2022-05-20 | 226.458 | 23,571 | -2,803 | 0.00% | 5,337,839 |
| 2022-05-23 | 2022-05-19 | 213.829 | 26,374 | +2,803 | 0.00% | 5,639,535 |
| 2022-05-19 | 2022-05-17 | 235.362 | 23,571 | +549 | 0.00% | 5,547,726 |
| 2022-05-16 | 2022-05-12 | 210.380 | 23,022 | -9,126 | 0.00% | 4,843,362 |
| 2022-05-04 | 2022-04-29 | 291.025 | 32,148 | +8,865 | 0.00% | 9,355,882 |
| 2022-04-29 | 2022-04-27 | 240.841 | 23,283 | +1,295 | 0.00% | 5,607,500 |
| 2022-04-14 | 2022-04-12 | 245.662 | 21,988 | -365 | 0.00% | 5,401,620 |
| 2022-04-13 | 2022-04-11 | 236.020 | 22,353 | -91 | 0.00% | 5,275,750 |
| 2022-04-12 | 2022-04-08 | 243.690 | 22,444 | +365 | 0.00% | 5,469,375 |
| 2022-04-11 | 2022-04-07 | 248.949 | 22,079 | +91 | 0.00% | 5,496,553 |
| 2022-03-31 | 2022-03-29 | 261.222 | 21,988 | -48 | 0.00% | 5,743,739 |
| 2022-03-28 | 2022-03-24 | 264.728 | 22,036 | -2,737 | 0.00% | 5,833,543 |
| 2022-03-25 | 2022-03-23 | 276.123 | 24,773 | +7,570 | 0.00% | 6,840,405 |
| 2022-03-18 | 2022-03-16 | 240.622 | 17,203 | +2,738 | 0.00% | 4,139,417 |
| 2022-03-08 | 2022-03-04 | 287.519 | 14,465 | +3,696 | 0.00% | 4,158,962 |
| 2022-03-02 | 2022-02-28 | 305.927 | 10,769 | +91 | 0.00% | 3,294,530 |
| 2022-02-07 | 2022-01-31 | 306.365 | 10,678 | -45 | 0.00% | 3,271,371 |
| 2022-02-04 | 2022-01-27 | 301.106 | 10,723 | -46 | 0.00% | 3,228,760 |
| 2022-01-24 | 2022-01-20 | 328.499 | 10,769 | +91 | 0.00% | 3,537,608 |
| 2022-01-13 | 2022-01-11 | 301.325 | 10,678 | -456 | 0.00% | 3,217,550 |
| 2022-01-07 | 2022-01-05 | 269.987 | 11,134 | -456 | 0.00% | 3,006,039 |
| 2022-01-06 | 2022-01-04 | 290.806 | 11,590 | +182 | 0.00% | 3,370,443 |
| 2022-01-04 | 2021-12-31 | 300.229 | 11,408 | +274 | 0.00% | 3,425,017 |
| 2022-01-03 | 2021-12-29 | 279.630 | 11,134 | +456 | 0.00% | 3,113,397 |
| 2021-11-26 | 2021-11-24 | 386.134 | 10,678 | -91 | 0.00% | 4,123,144 |
| 2021-10-29 | 2021-10-27 | 342.525 | 10,769 | -2,282 | 0.00% | 3,688,646 |
| 2021-09-29 | 2021-09-27 | 320.391 | 13,051 | +4,198 | 0.00% | 4,181,420 |
| 2021-09-27 | 2021-09-23 | 324.774 | 8,853 | -136 | 0.00% | 2,875,222 |
| 2021-09-17 | 2021-09-15 | 323.240 | 8,989 | -137 | 0.00% | 2,905,602 |
| 2021-09-16 | 2021-09-14 | 343.620 | 9,126 | +2,281 | 0.00% | 3,135,878 |
| 2021-09-15 | 2021-09-13 | 343.182 | 6,845 | -1,962 | 0.00% | 2,349,080 |
| 2021-09-10 | 2021-09-08 | 354.358 | 8,807 | +4,928 | 0.00% | 3,120,834 |
| 2021-09-03 | 2021-09-01 | 341.210 | 3,879 | +137 | 0.00% | 1,323,552 |
| 2021-06-15 | 2021-06-10 | 310.529 | 3,742 | +1,962 | 0.00% | 1,162,000 |
| 2021-06-11 | 2021-06-09 | 308.338 | 1,780 | -1,369 | 0.00% | 548,841 |
| 2021-05-05 | 2021-05-03 | 327.403 | 3,149 | +92 | 0.00% | 1,030,994 |
| 2021-04-15 | 2021-04-13 | 326.965 | 3,057 | +456 | 0.00% | 999,533 |
| 2021-04-08 | 2021-04-01 | 368.384 | 2,601 | -46 | 0.00% | 958,166 |
| 2021-04-07 | 2021-03-31 | 352.824 | 2,647 | -45 | 0.00% | 933,926 |
| 2021-03-09 | 2021-03-05 | 391.613 | 2,692 | -2,236 | 0.00% | 1,054,223 |
| 2021-03-05 | 2021-03-03 | 413.966 | 4,928 | -4,655 | 0.00% | 2,040,024 |
| 2021-03-04 | 2021-03-02 | 413.966 | 9,583 | -45 | 0.00% | 3,967,036 |
| 2021-03-03 | 2021-03-01 | 410.460 | 9,628 | +912 | 0.00% | 3,951,905 |
| 2021-03-01 | 2021-02-25 | 414.185 | 8,716 | -182 | 0.00% | 3,610,037 |
| 2021-02-26 | 2021-02-24 | 409.583 | 8,898 | +182 | 0.00% | 3,644,470 |
| 2021-02-23 | 2021-02-19 | 449.906 | 8,716 | -45 | 0.00% | 3,921,379 |
| 2021-02-18 | 2021-02-16 | 429.087 | 8,761 | +91 | 0.00% | 3,759,231 |
| 2021-02-17 | 2021-02-11 | 423.828 | 8,670 | +4,654 | 0.00% | 3,674,585 |
| 2021-02-03 | 2021-02-01 | 386.792 | 4,016 | -27,424 | 0.00% | 1,553,356 |
| 2021-02-01 | 2021-01-28 | 383.943 | 31,440 | +45 | 0.00% | 12,071,169 |
| 2021-01-28 | 2021-01-26 | 418.568 | 31,395 | +137 | 0.00% | 13,140,943 |
| 2021-01-27 | 2021-01-25 | 424.704 | 31,258 | +1,369 | 0.00% | 13,275,401 |
| 2021-01-25 | 2021-01-21 | 405.419 | 29,889 | +18,527 | 0.00% | 12,117,577 |
| 2021-01-22 | 2021-01-20 | 399.064 | 11,362 | +4,608 | 0.00% | 4,534,166 |
| 2021-01-21 | 2021-01-19 | 386.134 | 6,754 | +5,248 | 0.00% | 2,607,952 |
| 2021-01-08 | 2021-01-06 | 399.941 | 1,506 | -3,650 | 0.00% | 602,311 |
| 2021-01-04 | 2020-12-29 | 352.824 | 5,156 | +3,650 | 0.00% | 1,819,162 |
| 2020-12-29 | 2020-12-24 | 356.550 | 1,506 | -4,928 | 0.00% | 536,964 |
| 2020-12-18 | 2020-12-16 | 341.429 | 6,434 | +4,289 | 0.00% | 2,196,753 |
| 2020-12-16 | 2020-12-14 | 345.373 | 2,145 | +548 | 0.00% | 740,826 |
| 2020-12-04 | 2020-12-02 | 357.207 | 1,597 | -91 | 0.00% | 570,460 |
| 2020-11-27 | 2020-11-25 | 375.835 | 1,688 | -92 | 0.00% | 634,409 |
| 2020-11-25 | 2020-11-23 | 377.588 | 1,780 | -45 | 0.00% | 672,106 |
| 2020-11-24 | 2020-11-20 | 368.165 | 1,825 | -137 | 0.00% | 671,900 |
| 2020-11-23 | 2020-11-19 | 364.001 | 1,962 | +182 | 0.00% | 714,170 |
| 2020-11-20 | 2020-11-18 | 372.547 | 1,780 | +46 | 0.00% | 663,134 |
| 2020-11-19 | 2020-11-17 | 374.520 | 1,734 | +91 | 0.00% | 649,417 |
| 2020-11-18 | 2020-11-16 | 403.228 | 1,643 | -1,004 | 0.00% | 662,503 |
| 2020-11-17 | 2020-11-13 | 381.752 | 2,647 | -4,517 | 0.00% | 1,010,496 |
| 2020-11-13 | 2020-11-11 | 328.718 | 7,164 | +4,609 | 0.00% | 2,354,938 |
| 2020-11-12 | 2020-11-10 | 362.028 | 2,555 | +365 | 0.00% | 924,983 |
| 2020-11-09 | 2020-11-05 | 395.558 | 2,190 | -228 | 0.00% | 866,271 |
| 2020-10-28 | 2020-10-23 | 346.250 | 2,418 | +91 | 0.00% | 837,232 |
| 2020-10-23 | 2020-10-21 | 353.701 | 2,327 | -457 | 0.00% | 823,062 |
| 2020-10-20 | 2020-10-16 | 345.154 | 2,784 | +92 | 0.00% | 960,909 |
| 2020-10-19 | 2020-10-15 | 341.210 | 2,692 | +182 | 0.00% | 918,536 |
| 2020-10-14 | 2020-10-09 | 337.265 | 2,510 | -456 | 0.00% | 846,535 |
| 2020-10-08 | 2020-10-06 | 327.184 | 2,966 | -46 | 0.00% | 970,429 |
| 2020-09-21 | 2020-09-17 | 314.474 | 3,012 | +46 | 0.00% | 947,195 |
| 2020-09-18 | 2020-09-16 | 326.965 | 2,966 | +274 | 0.00% | 969,779 |
| 2020-09-08 | 2020-09-04 | 337.265 | 2,692 | +91 | 0.00% | 907,917 |
| 2020-09-07 | 2020-09-03 | 354.139 | 2,601 | +91 | 0.00% | 921,116 |
| 2020-09-04 | 2020-09-02 | 363.782 | 2,510 | -319 | 0.00% | 913,092 |
| 2020-09-02 | 2020-08-31 | 340.333 | 2,829 | +91 | 0.00% | 962,802 |
| 2020-08-31 | 2020-08-27 | 346.907 | 2,738 | +639 | 0.00% | 949,833 |
| 2020-08-28 | 2020-08-26 | 346.031 | 2,099 | +137 | 0.00% | 726,319 |
| 2020-08-27 | 2020-08-25 | 326.527 | 1,962 | +45 | 0.00% | 640,646 |
| 2020-08-11 | 2020-08-07 | 269.987 | 1,917 | -45 | 0.00% | 517,566 |
| 2020-08-10 | 2020-08-06 | 278.315 | 1,962 | -91 | 0.00% | 546,054 |
| 2020-08-06 | 2020-08-04 | 276.123 | 2,053 | +45 | 0.00% | 566,881 |
| 2020-07-30 | 2020-07-28 | 266.700 | 2,008 | -182 | 0.00% | 535,534 |
| 2020-07-24 | 2020-07-22 | 265.385 | 2,190 | +91 | 0.00% | 581,194 |
| 2020-07-21 | 2020-07-17 | 263.632 | 2,099 | -91 | 0.00% | 553,364 |
| 2020-07-20 | 2020-07-16 | 257.496 | 2,190 | -46 | 0.00% | 563,916 |
| 2020-07-14 | 2020-07-10 | 285.328 | 2,236 | -91 | 0.00% | 637,992 |
| 2020-07-10 | 2020-07-08 | 271.302 | 2,327 | -91 | 0.00% | 631,320 |
| 2020-07-09 | 2020-07-07 | 265.166 | 2,418 | -2,282 | 0.00% | 641,172 |
| 2020-07-07 | 2020-07-03 | 258.153 | 4,700 | +274 | 0.00% | 1,213,321 |
| 2020-06-29 | 2020-06-24 | 257.277 | 4,426 | +45 | 0.00% | 1,138,708 |
| 2020-06-26 | 2020-06-23 | 252.017 | 4,381 | +365 | 0.00% | 1,104,088 |
| 2020-06-24 | 2020-06-22 | 249.826 | 4,016 | +183 | 0.00% | 1,003,301 |
| 2020-06-23 | 2020-06-19 | 255.962 | 3,833 | +91 | 0.00% | 981,102 |
| 2020-06-22 | 2020-06-18 | 256.400 | 3,742 | 0.00% | 959,450 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy