History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 131.800 | 16,735,337 | +0 | 0.58% | 2,205,717,417 |
| 2025-10-13 | 2025-10-09 | 135.700 | 16,735,337 | +0 | 0.58% | 2,270,985,231 |
| 2025-10-10 | 2025-10-08 | 135.600 | 16,735,337 | -716,468 | 0.58% | 2,269,311,697 |
| 2025-10-09 | 2025-10-06 | 137.200 | 17,451,805 | -1,155,772 | 0.61% | 2,394,387,646 |
| 2025-10-08 | 2025-10-03 | 140.200 | 18,607,577 | -2,603,204 | 0.65% | 2,608,782,295 |
| 2025-10-06 | 2025-10-02 | 142.800 | 21,210,781 | +2,088,823 | 0.74% | 3,028,899,527 |
| 2025-10-03 | 2025-09-30 | 138.500 | 19,121,958 | +956,234 | 0.67% | 2,648,391,183 |
| 2025-10-02 | 2025-09-29 | 136.600 | 18,165,724 | -241,448 | 0.63% | 2,481,437,898 |
| 2025-09-30 | 2025-09-26 | 132.500 | 18,407,172 | -133,877 | 0.64% | 2,438,950,290 |
| 2025-09-29 | 2025-09-25 | 137.600 | 18,541,049 | +986,860 | 0.65% | 2,551,248,342 |
| 2025-09-26 | 2025-09-24 | 133.000 | 17,554,189 | +1,593,550 | 0.61% | 2,334,707,137 |
| 2025-09-25 | 2025-09-23 | 128.300 | 15,960,639 | -525,510 | 0.56% | 2,047,749,984 |
| 2025-09-24 | 2025-09-22 | 134.200 | 16,486,149 | -1,868,470 | 0.58% | 2,212,441,196 |
| 2025-09-23 | 2025-09-19 | 138.800 | 18,354,619 | -907,916 | 0.64% | 2,547,621,117 |
| 2025-09-22 | 2025-09-18 | 134.300 | 19,262,535 | +151,276 | 0.67% | 2,586,958,450 |
| 2025-09-19 | 2025-09-17 | 136.700 | 19,111,259 | +1,133,922 | 0.67% | 2,612,509,105 |
| 2025-09-18 | 2025-09-16 | 130.000 | 17,977,337 | -2,639,544 | 0.63% | 2,337,053,810 |
| 2025-09-17 | 2025-09-15 | 131.700 | 20,616,881 | -135,804 | 0.72% | 2,715,243,228 |
| 2025-09-16 | 2025-09-12 | 131.700 | 20,752,685 | -7,771 | 0.72% | 2,733,128,614 |
| 2025-09-15 | 2025-09-11 | 129.800 | 20,760,456 | +356,956 | 0.72% | 2,694,707,189 |
| 2025-09-12 | 2025-09-10 | 132.100 | 20,403,500 | +213,626 | 0.71% | 2,695,302,350 |
| 2025-09-11 | 2025-09-09 | 127.500 | 20,189,874 | +2,040,412 | 0.70% | 2,574,208,935 |
| 2025-09-10 | 2025-09-08 | 123.400 | 18,149,462 | +293,311 | 0.63% | 2,239,643,611 |
| 2025-09-09 | 2025-09-05 | 122.100 | 17,856,151 | -1,320,384 | 0.62% | 2,180,236,037 |
| 2025-09-08 | 2025-09-04 | 119.800 | 19,176,535 | -2,345,715 | 0.67% | 2,297,348,893 |
| 2025-09-05 | 2025-09-03 | 120.700 | 21,522,250 | +1,718,635 | 0.75% | 2,597,735,575 |
| 2025-09-04 | 2025-09-02 | 119.600 | 19,803,615 | -2,161,334 | 0.69% | 2,368,512,354 |
| 2025-09-03 | 2025-09-01 | 121.400 | 21,964,949 | +3,571,530 | 0.77% | 2,666,544,809 |
| 2025-09-02 | 2025-08-29 | 117.800 | 18,393,419 | -1,282,073 | 0.64% | 2,166,744,758 |
| 2025-09-01 | 2025-08-28 | 115.200 | 19,675,492 | +2,911,994 | 0.69% | 2,266,616,678 |
| 2025-08-29 | 2025-08-27 | 121.300 | 16,763,498 | -4,888,680 | 0.59% | 2,033,412,307 |
| 2025-08-28 | 2025-08-26 | 124.400 | 21,652,178 | -192,859 | 0.76% | 2,693,530,943 |
| 2025-08-27 | 2025-08-25 | 126.600 | 21,845,037 | +168,148 | 0.76% | 2,765,581,684 |
| 2025-08-26 | 2025-08-22 | 121.400 | 21,676,889 | +566,661 | 0.76% | 2,631,574,325 |
| 2025-08-25 | 2025-08-21 | 121.100 | 21,110,228 | +51,570 | 0.74% | 2,556,448,611 |
| 2025-08-22 | 2025-08-20 | 122.500 | 21,058,658 | +297,154 | 0.74% | 2,579,685,605 |
| 2025-08-21 | 2025-08-19 | 123.300 | 20,761,504 | +47,659 | 0.72% | 2,559,893,443 |
| 2025-08-20 | 2025-08-18 | 124.000 | 20,713,845 | +769,591 | 0.72% | 2,568,516,780 |
| 2025-08-19 | 2025-08-15 | 120.800 | 19,944,254 | +70,310 | 0.70% | 2,409,265,883 |
| 2025-08-18 | 2025-08-14 | 125.100 | 19,873,944 | -962,550 | 0.69% | 2,486,230,394 |
| 2025-08-15 | 2025-08-13 | 127.400 | 20,836,494 | +1,085,426 | 0.73% | 2,654,569,336 |
| 2025-08-14 | 2025-08-12 | 122.700 | 19,751,068 | +151,435 | 0.69% | 2,423,456,044 |
| 2025-08-13 | 2025-08-11 | 122.300 | 19,599,633 | +104,141 | 0.68% | 2,397,035,116 |
| 2025-08-12 | 2025-08-08 | 122.900 | 19,495,492 | -1,770,249 | 0.68% | 2,395,995,967 |
| 2025-08-11 | 2025-08-07 | 124.700 | 21,265,741 | +1,620,680 | 0.74% | 2,651,837,903 |
| 2025-08-08 | 2025-08-06 | 122.600 | 19,645,061 | +316,106 | 0.69% | 2,408,484,479 |
| 2025-08-07 | 2025-08-05 | 123.000 | 19,328,955 | +588,733 | 0.67% | 2,377,461,465 |
| 2025-08-06 | 2025-08-04 | 123.000 | 18,740,222 | +211,736 | 0.65% | 2,305,047,306 |
| 2025-08-05 | 2025-08-01 | 122.700 | 18,528,486 | +488,528 | 0.65% | 2,273,445,232 |
| 2025-08-04 | 2025-07-31 | 122.900 | 18,039,958 | -297,890 | 0.63% | 2,217,110,838 |
| 2025-08-01 | 2025-07-30 | 126.900 | 18,337,848 | -742,164 | 0.64% | 2,327,072,911 |
| 2025-07-31 | 2025-07-29 | 130.400 | 19,080,012 | +766,533 | 0.67% | 2,488,033,565 |
| 2025-07-30 | 2025-07-28 | 131.200 | 18,313,479 | +232,101 | 0.64% | 2,402,728,445 |
| 2025-07-29 | 2025-07-25 | 130.500 | 18,081,378 | -1,400,271 | 0.63% | 2,359,619,829 |
| 2025-07-28 | 2025-07-24 | 133.300 | 19,481,649 | -2,341,896 | 0.68% | 2,596,903,812 |
| 2025-07-25 | 2025-07-23 | 134.100 | 21,823,545 | +1,370,057 | 0.76% | 2,926,537,384 |
| 2025-07-24 | 2025-07-22 | 130.500 | 20,453,488 | +1,167,323 | 0.71% | 2,669,180,184 |
| 2025-07-23 | 2025-07-21 | 130.900 | 19,286,165 | +797,126 | 0.67% | 2,524,558,998 |
| 2025-07-22 | 2025-07-18 | 128.200 | 18,489,039 | +323,029 | 0.65% | 2,370,294,800 |
| 2025-07-21 | 2025-07-17 | 124.500 | 18,166,010 | -93,001 | 0.63% | 2,261,668,245 |
| 2025-07-18 | 2025-07-16 | 124.700 | 18,259,011 | -96,250 | 0.64% | 2,276,898,672 |
| 2025-07-17 | 2025-07-15 | 125.000 | 18,355,261 | -2,057,350 | 0.64% | 2,294,407,625 |
| 2025-07-16 | 2025-07-14 | 122.400 | 20,412,611 | -133,187 | 0.71% | 2,498,503,586 |
| 2025-07-15 | 2025-07-11 | 123.300 | 20,545,798 | -556,550 | 0.72% | 2,533,296,893 |
| 2025-07-14 | 2025-07-10 | 123.600 | 21,102,348 | +786,306 | 0.74% | 2,608,250,213 |
| 2025-07-11 | 2025-07-09 | 125.300 | 20,316,042 | +152,447 | 0.71% | 2,545,600,063 |
| 2025-07-10 | 2025-07-08 | 127.700 | 20,163,595 | +679,670 | 0.70% | 2,574,891,082 |
| 2025-07-09 | 2025-07-07 | 124.800 | 19,483,925 | +228,502 | 0.68% | 2,431,593,840 |
| 2025-07-08 | 2025-07-04 | 124.200 | 19,255,423 | +1,505,325 | 0.67% | 2,391,523,537 |
| 2025-07-07 | 2025-07-03 | 125.300 | 17,750,098 | -1,035,168 | 0.62% | 2,224,087,279 |
| 2025-07-04 | 2025-07-02 | 128.000 | 18,785,266 | -4,829,313 | 0.66% | 2,404,514,048 |
| 2025-07-03 | 2025-06-30 | 127.900 | 23,614,579 | +3,784,274 | 0.82% | 3,020,304,654 |
| 2025-07-02 | 2025-06-27 | 130.300 | 19,830,305 | -1,979,214 | 0.69% | 2,583,888,742 |
| 2025-06-30 | 2025-06-26 | 130.100 | 21,809,519 | -151,460 | 0.76% | 2,837,418,422 |
| 2025-06-27 | 2025-06-25 | 129.800 | 21,960,979 | -305,714 | 0.77% | 2,850,535,074 |
| 2025-06-26 | 2025-06-24 | 126.600 | 22,266,693 | -1,134,457 | 0.78% | 2,818,963,334 |
| 2025-06-25 | 2025-06-23 | 124.800 | 23,401,150 | +228,102 | 0.82% | 2,920,463,520 |
| 2025-06-24 | 2025-06-20 | 125.600 | 23,173,048 | +240,912 | 0.81% | 2,910,534,829 |
| 2025-06-23 | 2025-06-19 | 124.700 | 22,932,136 | -743,168 | 0.80% | 2,859,637,359 |
| 2025-06-20 | 2025-06-18 | 129.400 | 23,675,304 | +135,293 | 0.83% | 3,063,584,338 |
| 2025-06-19 | 2025-06-17 | 131.500 | 23,540,011 | -130,304 | 0.82% | 3,095,511,446 |
| 2025-06-18 | 2025-06-16 | 130.900 | 23,670,315 | -937,524 | 0.83% | 3,098,444,234 |
| 2025-06-17 | 2025-06-13 | 129.800 | 24,607,839 | -381,625 | 0.86% | 3,194,097,502 |
| 2025-06-16 | 2025-06-12 | 131.400 | 24,989,464 | -542,824 | 0.87% | 3,283,615,570 |
| 2025-06-13 | 2025-06-11 | 133.900 | 25,532,288 | +51,212 | 0.89% | 3,418,773,363 |
| 2025-06-12 | 2025-06-10 | 131.900 | 25,481,076 | +3,986 | 0.89% | 3,360,953,924 |
| 2025-06-11 | 2025-06-09 | 134.000 | 25,477,090 | -645,490 | 0.89% | 3,413,930,060 |
| 2025-06-10 | 2025-06-06 | 128.700 | 26,122,580 | -822,988 | 0.91% | 3,361,976,046 |
| 2025-06-09 | 2025-06-05 | 130.600 | 26,945,568 | -39,635 | 0.94% | 3,519,091,181 |
| 2025-06-06 | 2025-06-04 | 128.700 | 26,985,203 | -450,268 | 0.94% | 3,472,995,626 |
| 2025-06-05 | 2025-06-03 | 128.600 | 27,435,471 | -508,660 | 0.96% | 3,528,201,571 |
| 2025-06-04 | 2025-06-02 | 128.600 | 27,944,131 | +488,609 | 0.98% | 3,593,615,247 |
| 2025-06-03 | 2025-05-30 | 128.900 | 27,455,522 | -118,338 | 0.96% | 3,539,016,786 |
| 2025-06-02 | 2025-05-29 | 131.800 | 27,573,860 | -66,917 | 0.96% | 3,634,234,748 |
| 2025-05-30 | 2025-05-28 | 126.500 | 27,640,777 | +313,312 | 0.96% | 3,496,558,290 |
| 2025-05-29 | 2025-05-27 | 128.300 | 27,327,465 | -401,391 | 0.95% | 3,506,113,760 |
| 2025-05-28 | 2025-05-26 | 129.600 | 27,728,856 | -520,459 | 0.97% | 3,593,659,738 |
| 2025-05-27 | 2025-05-23 | 131.900 | 28,249,315 | -232,224 | 0.99% | 3,726,084,648 |
| 2025-05-26 | 2025-05-22 | 132.500 | 28,481,539 | -571,911 | 0.99% | 3,773,803,918 |
| 2025-05-23 | 2025-05-21 | 134.500 | 29,053,450 | -616,630 | 1.01% | 3,907,689,025 |
| 2025-05-22 | 2025-05-20 | 133.500 | 29,670,080 | +539,901 | 1.04% | 3,960,955,680 |
| 2025-05-21 | 2025-05-19 | 130.400 | 29,130,179 | -110,498 | 1.02% | 3,798,575,342 |
| 2025-05-20 | 2025-05-16 | 131.800 | 29,240,677 | +2,929,113 | 1.02% | 3,853,921,229 |
| 2025-05-19 | 2025-05-15 | 135.400 | 26,311,564 | -556,569 | 0.92% | 3,562,585,766 |
| 2025-05-16 | 2025-05-14 | 141.600 | 26,868,133 | +711,804 | 0.94% | 3,804,527,633 |
| 2025-05-15 | 2025-05-13 | 137.000 | 26,156,329 | +2,082,344 | 0.91% | 3,583,417,073 |
| 2025-05-14 | 2025-05-12 | 139.900 | 24,073,985 | -384,739 | 0.84% | 3,367,950,502 |
| 2025-05-13 | 2025-05-09 | 131.500 | 24,458,724 | +1,075,323 | 0.85% | 3,216,322,206 |
| 2025-05-12 | 2025-05-08 | 131.600 | 23,383,401 | +956,759 | 0.82% | 3,077,255,572 |
| 2025-05-09 | 2025-05-07 | 130.900 | 22,426,642 | -289,598 | 0.78% | 2,935,647,438 |
| 2025-05-08 | 2025-05-06 | 131.500 | 22,716,240 | +381,279 | 0.79% | 2,987,185,560 |
| 2025-05-07 | 2025-05-02 | 132.100 | 22,334,961 | +128,023 | 0.78% | 2,950,448,348 |
| 2025-05-06 | 2025-04-30 | 127.900 | 22,206,938 | -332,271 | 0.78% | 2,840,267,370 |
| 2025-05-02 | 2025-04-29 | 128.900 | 22,539,209 | -936,781 | 0.79% | 2,905,304,040 |
| 2025-04-30 | 2025-04-28 | 126.500 | 23,475,990 | +293,602 | 0.82% | 2,969,712,735 |
| 2025-04-29 | 2025-04-25 | 123.800 | 23,182,388 | +96,249 | 0.81% | 2,869,979,634 |
| 2025-04-28 | 2025-04-24 | 124.200 | 23,086,139 | +428,131 | 0.81% | 2,867,298,464 |
| 2025-04-25 | 2025-04-23 | 132.400 | 22,658,008 | -241,312 | 0.79% | 2,999,920,259 |
| 2025-04-24 | 2025-04-22 | 130.400 | 22,899,320 | -76,035 | 0.80% | 2,986,071,328 |
| 2025-04-23 | 2025-04-17 | 139.200 | 22,975,355 | -582,595 | 0.80% | 3,198,169,416 |
| 2025-04-22 | 2025-04-16 | 138.400 | 23,557,950 | +446,238 | 0.82% | 3,260,420,280 |
| 2025-04-17 | 2025-04-15 | 146.500 | 23,111,712 | -24,905 | 0.81% | 3,385,865,808 |
| 2025-04-16 | 2025-04-14 | 146.600 | 23,136,617 | -2,665,742 | 0.81% | 3,391,828,052 |
| 2025-04-15 | 2025-04-11 | 143.100 | 25,802,359 | +167,893 | 0.90% | 3,692,317,573 |
| 2025-04-14 | 2025-04-10 | 141.700 | 25,634,466 | -4,425,083 | 0.89% | 3,632,403,832 |
| 2025-04-11 | 2025-04-09 | 136.700 | 30,059,549 | +2,235,109 | 1.05% | 4,109,140,348 |
| 2025-04-10 | 2025-04-08 | 137.600 | 27,824,440 | +8,786,944 | 0.97% | 3,828,642,944 |
| 2025-04-09 | 2025-04-07 | 126.400 | 19,037,496 | +2,023,673 | 0.66% | 2,406,339,494 |
| 2025-04-08 | 2025-04-03 | 157.493 | 17,013,823 | -34,494 | 0.59% | 2,679,560,472 |
| 2025-04-07 | 2025-04-02 | 166.112 | 17,048,317 | +885,272 | 0.60% | 2,831,924,255 |
| 2025-04-03 | 2025-04-01 | 165.393 | 16,163,045 | -939,432 | 0.58% | 2,673,261,796 |
| 2025-04-02 | 2025-03-31 | 164.983 | 17,102,477 | -365,824 | 0.61% | 2,821,618,745 |
| 2025-04-01 | 2025-03-28 | 168.677 | 17,468,301 | +207,847 | 0.63% | 2,946,495,297 |
| 2025-03-31 | 2025-03-27 | 168.882 | 17,260,454 | -488,295 | 0.62% | 2,914,978,245 |
| 2025-03-28 | 2025-03-26 | 168.369 | 17,748,749 | -1,293,684 | 0.64% | 2,988,337,200 |
| 2025-03-27 | 2025-03-25 | 165.393 | 19,042,433 | +64,902 | 0.68% | 3,149,493,715 |
| 2025-03-26 | 2025-03-24 | 170.934 | 18,977,531 | +2,283,042 | 0.68% | 3,243,903,893 |
| 2025-03-25 | 2025-03-21 | 167.138 | 16,694,489 | -1,212,922 | 0.60% | 2,790,278,077 |
| 2025-03-24 | 2025-03-20 | 171.857 | 17,907,411 | +1,203,322 | 0.64% | 3,077,520,008 |
| 2025-03-21 | 2025-03-19 | 180.784 | 16,704,089 | -321,179 | 0.60% | 3,019,826,359 |
| 2025-03-20 | 2025-03-18 | 182.528 | 17,025,268 | -468,378 | 0.61% | 3,107,586,151 |
| 2025-03-19 | 2025-03-17 | 173.396 | 17,493,646 | -272,523 | 0.63% | 3,033,334,543 |
| 2025-03-18 | 2025-03-14 | 169.908 | 17,766,169 | +219,123 | 0.64% | 3,018,612,692 |
| 2025-03-17 | 2025-03-13 | 161.289 | 17,547,046 | +267,523 | 0.63% | 2,830,152,441 |
| 2025-03-14 | 2025-03-12 | 160.776 | 17,279,523 | -49,536 | 0.62% | 2,778,139,302 |
| 2025-03-13 | 2025-03-11 | 164.265 | 17,329,059 | -84,874 | 0.62% | 2,846,555,033 |
| 2025-03-12 | 2025-03-10 | 166.522 | 17,413,933 | -547,434 | 0.62% | 2,899,804,112 |
| 2025-03-11 | 2025-03-07 | 174.525 | 17,961,367 | -71,798 | 0.64% | 3,134,707,137 |
| 2025-03-10 | 2025-03-06 | 183.656 | 18,033,165 | +584,013 | 0.65% | 3,311,907,966 |
| 2025-03-07 | 2025-03-05 | 169.395 | 17,449,152 | -1,222,523 | 0.62% | 2,955,797,459 |
| 2025-03-06 | 2025-03-04 | 164.367 | 18,671,675 | +924,349 | 0.67% | 3,069,015,370 |
| 2025-03-05 | 2025-03-03 | 163.136 | 17,747,326 | +51,771 | 0.64% | 2,895,231,689 |
| 2025-03-04 | 2025-02-28 | 164.778 | 17,695,555 | +246,783 | 0.63% | 2,915,835,382 |
| 2025-03-03 | 2025-02-27 | 171.550 | 17,448,772 | -885,989 | 0.62% | 2,993,328,724 |
| 2025-02-28 | 2025-02-26 | 172.473 | 18,334,761 | -1,444,595 | 0.66% | 3,162,250,274 |
| 2025-02-27 | 2025-02-25 | 159.032 | 19,779,356 | -26,601 | 0.71% | 3,145,553,801 |
| 2025-02-26 | 2025-02-24 | 165.291 | 19,805,957 | +1,764,737 | 0.71% | 3,273,743,465 |
| 2025-02-25 | 2025-02-21 | 165.804 | 18,041,220 | -89,059 | 0.65% | 2,991,303,859 |
| 2025-02-24 | 2025-02-20 | 157.698 | 18,130,279 | -614,319 | 0.65% | 2,859,115,021 |
| 2025-02-21 | 2025-02-19 | 158.211 | 18,744,598 | +490,759 | 0.67% | 2,965,608,221 |
| 2025-02-20 | 2025-02-18 | 160.674 | 18,253,839 | +798,836 | 0.65% | 2,932,913,440 |
| 2025-02-19 | 2025-02-17 | 161.187 | 17,455,003 | +769,624 | 0.63% | 2,813,515,973 |
| 2025-02-18 | 2025-02-14 | 167.240 | 16,685,379 | -809,809 | 0.60% | 2,790,467,396 |
| 2025-02-17 | 2025-02-13 | 155.441 | 17,495,188 | -1,589,593 | 0.63% | 2,719,471,544 |
| 2025-02-14 | 2025-02-12 | 160.161 | 19,084,781 | +381,768 | 0.68% | 3,056,633,412 |
| 2025-02-13 | 2025-02-11 | 162.623 | 18,703,013 | +1,053,383 | 0.67% | 3,041,544,078 |
| 2025-02-12 | 2025-02-10 | 165.701 | 17,649,630 | +379,814 | 0.63% | 2,924,565,850 |
| 2025-02-11 | 2025-02-07 | 161.187 | 17,269,816 | +652,647 | 0.62% | 2,783,666,275 |
| 2025-02-10 | 2025-02-06 | 161.802 | 16,617,169 | -120,412 | 0.60% | 2,688,697,865 |
| 2025-02-07 | 2025-02-05 | 160.571 | 16,737,581 | -147,480 | 0.60% | 2,687,573,226 |
| 2025-02-06 | 2025-02-04 | 166.317 | 16,885,061 | -53,707 | 0.60% | 2,808,270,392 |
| 2025-02-05 | 2025-02-03 | 155.852 | 16,938,768 | +954,948 | 0.61% | 2,639,932,764 |
| 2025-02-04 | 2025-01-28 | 160.982 | 15,983,820 | -293,053 | 0.57% | 2,573,100,778 |
| 2025-02-03 | 2025-01-24 | 159.750 | 16,276,873 | -406,359 | 0.58% | 2,600,236,557 |
| 2025-01-27 | 2025-01-23 | 155.133 | 16,683,232 | -569,115 | 0.60% | 2,588,125,029 |
| 2025-01-24 | 2025-01-22 | 155.544 | 17,252,347 | -1,780,854 | 0.62% | 2,683,494,183 |
| 2025-01-23 | 2025-01-21 | 162.521 | 19,033,201 | +316,610 | 0.68% | 3,093,287,478 |
| 2025-01-22 | 2025-01-20 | 161.495 | 18,716,591 | -1,155,657 | 0.67% | 3,022,628,344 |
| 2025-01-21 | 2025-01-17 | 150.516 | 19,872,248 | +87,657 | 0.71% | 2,991,096,224 |
| 2025-01-20 | 2025-01-16 | 143.745 | 19,784,591 | -663,521 | 0.71% | 2,843,927,261 |
| 2025-01-17 | 2025-01-15 | 140.667 | 20,448,112 | -2,558,615 | 0.73% | 2,876,364,648 |
| 2025-01-16 | 2025-01-14 | 139.435 | 23,006,727 | -959,711 | 0.82% | 3,207,949,834 |
| 2025-01-15 | 2025-01-13 | 132.356 | 23,966,438 | +1,001,511 | 0.86% | 3,172,097,113 |
| 2025-01-14 | 2025-01-10 | 134.305 | 22,964,927 | +449,716 | 0.82% | 3,084,309,760 |
| 2025-01-13 | 2025-01-09 | 136.665 | 22,515,211 | -2,452,652 | 0.81% | 3,077,042,668 |
| 2025-01-10 | 2025-01-08 | 138.820 | 24,967,863 | +370,010 | 0.89% | 3,466,030,991 |
| 2025-01-09 | 2025-01-07 | 138.512 | 24,597,853 | -62,158 | 0.88% | 3,407,094,995 |
| 2025-01-08 | 2025-01-06 | 139.230 | 24,660,011 | +451,012 | 0.88% | 3,433,415,678 |
| 2025-01-07 | 2025-01-03 | 137.691 | 24,208,999 | +568,606 | 0.87% | 3,333,363,078 |
| 2025-01-06 | 2025-01-02 | 135.947 | 23,640,393 | +1,424,969 | 0.85% | 3,213,836,972 |
| 2025-01-03 | 2024-12-31 | 139.538 | 22,215,424 | -144,332 | 0.80% | 3,099,893,598 |
| 2025-01-02 | 2024-12-27 | 139.435 | 22,359,756 | -1,278,842 | 0.80% | 3,117,739,240 |
| 2024-12-30 | 2024-12-24 | 144.565 | 23,638,598 | +1,820,294 | 0.87% | 3,417,322,614 |
| 2024-12-27 | 2024-12-20 | 140.974 | 21,818,304 | +1,123,030 | 0.80% | 3,075,820,546 |
| 2024-12-23 | 2024-12-19 | 145.386 | 20,695,274 | +1,628,329 | 0.76% | 3,008,806,809 |
| 2024-12-20 | 2024-12-18 | 147.746 | 19,066,945 | +380,964 | 0.70% | 2,817,065,067 |
| 2024-12-19 | 2024-12-17 | 145.899 | 18,685,981 | +756,360 | 0.69% | 2,726,269,416 |
| 2024-12-18 | 2024-12-16 | 147.746 | 17,929,621 | -910,071 | 0.66% | 2,649,029,983 |
| 2024-12-17 | 2024-12-13 | 148.156 | 18,839,692 | +721,942 | 0.69% | 2,791,221,258 |
| 2024-12-16 | 2024-12-12 | 151.645 | 18,117,750 | +947,158 | 0.67% | 2,747,463,737 |
| 2024-12-13 | 2024-12-11 | 152.876 | 17,170,592 | +1,959,830 | 0.63% | 2,624,972,812 |
| 2024-12-12 | 2024-12-10 | 157.288 | 15,210,762 | -396,386 | 0.56% | 2,392,469,435 |
| 2024-12-11 | 2024-12-09 | 156.159 | 15,607,148 | -923,909 | 0.57% | 2,437,201,706 |
| 2024-12-10 | 2024-12-06 | 150.414 | 16,531,057 | -1,516,919 | 0.61% | 2,486,496,579 |
| 2024-12-09 | 2024-12-05 | 145.899 | 18,047,976 | -2,184,044 | 0.66% | 2,633,185,006 |
| 2024-12-06 | 2024-12-04 | 146.104 | 20,232,020 | +1,665,065 | 0.74% | 2,955,986,915 |
| 2024-12-05 | 2024-12-03 | 149.080 | 18,566,955 | -1,944,548 | 0.68% | 2,767,958,481 |
| 2024-12-04 | 2024-12-02 | 151.132 | 20,511,503 | +759,165 | 0.75% | 3,099,941,542 |
| 2024-12-03 | 2024-11-29 | 147.541 | 19,752,338 | -1,592,371 | 0.73% | 2,914,275,914 |
| 2024-12-02 | 2024-11-28 | 145.899 | 21,344,709 | +520,222 | 0.78% | 3,114,175,667 |
| 2024-11-29 | 2024-11-27 | 146.310 | 20,824,487 | +1,033,441 | 0.76% | 3,046,822,187 |
| 2024-11-28 | 2024-11-26 | 139.333 | 19,791,046 | -458,371 | 0.73% | 2,757,539,807 |
| 2024-11-27 | 2024-11-25 | 136.768 | 20,249,417 | +130,991 | 0.74% | 2,769,465,413 |
| 2024-11-26 | 2024-11-22 | 141.077 | 20,118,426 | -1,721,853 | 0.74% | 2,838,245,581 |
| 2024-11-25 | 2024-11-21 | 141.487 | 21,840,279 | -233,181 | 0.80% | 3,090,122,672 |
| 2024-11-22 | 2024-11-20 | 141.077 | 22,073,460 | +242,476 | 0.81% | 3,114,055,757 |
| 2024-11-21 | 2024-11-19 | 140.769 | 21,830,984 | -520,390 | 0.80% | 3,073,128,322 |
| 2024-11-20 | 2024-11-18 | 140.974 | 22,351,374 | +1,761,476 | 0.82% | 3,150,969,726 |
| 2024-11-19 | 2024-11-15 | 136.049 | 20,589,898 | -815,697 | 0.76% | 2,801,244,337 |
| 2024-11-18 | 2024-11-14 | 138.614 | 21,405,595 | +844,097 | 0.79% | 2,967,125,565 |
| 2024-11-15 | 2024-11-13 | 145.489 | 20,561,498 | -1,410,536 | 0.76% | 2,991,467,266 |
| 2024-11-14 | 2024-11-12 | 147.849 | 21,972,034 | +2,637,280 | 0.81% | 3,248,534,740 |
| 2024-11-13 | 2024-11-11 | 155.646 | 19,334,754 | -173,302 | 0.71% | 3,009,383,281 |
| 2024-11-12 | 2024-11-08 | 159.340 | 19,508,056 | +725,572 | 0.72% | 3,108,413,036 |
| 2024-11-11 | 2024-11-07 | 157.596 | 18,782,484 | +352,031 | 0.69% | 2,960,039,562 |
| 2024-11-08 | 2024-11-06 | 155.954 | 18,430,453 | -4,433,790 | 0.68% | 2,874,305,131 |
| 2024-11-07 | 2024-11-05 | 162.726 | 22,864,243 | +87,694 | 0.84% | 3,720,602,576 |
| 2024-11-06 | 2024-11-04 | 160.161 | 22,776,549 | +474,523 | 0.84% | 3,647,909,855 |
| 2024-11-05 | 2024-11-01 | 162.213 | 22,302,026 | +4,678,327 | 0.82% | 3,617,674,261 |
| 2024-11-04 | 2024-10-31 | 159.545 | 17,623,699 | -4,576,938 | 0.65% | 2,811,776,083 |
| 2024-11-01 | 2024-10-30 | 159.956 | 22,200,637 | +44,301 | 0.82% | 3,551,115,707 |
| 2024-10-31 | 2024-10-29 | 166.727 | 22,156,336 | -122,078 | 0.81% | 3,694,065,402 |
| 2024-10-30 | 2024-10-28 | 162.315 | 22,278,414 | -109,417 | 0.82% | 3,616,129,889 |
| 2024-10-29 | 2024-10-25 | 160.263 | 22,387,831 | -571,932 | 0.82% | 3,587,949,500 |
| 2024-10-28 | 2024-10-24 | 158.211 | 22,959,763 | +418,313 | 0.84% | 3,632,495,181 |
| 2024-10-25 | 2024-10-23 | 163.136 | 22,541,450 | -147,417 | 0.83% | 3,677,326,959 |
| 2024-10-24 | 2024-10-22 | 158.417 | 22,688,867 | +4,439,153 | 0.83% | 3,594,292,177 |
| 2024-10-23 | 2024-10-21 | 158.930 | 18,249,714 | -5,306,675 | 0.67% | 2,900,419,076 |
| 2024-10-22 | 2024-10-18 | 162.931 | 23,556,389 | -878,553 | 0.87% | 3,838,066,435 |
| 2024-10-21 | 2024-10-17 | 158.724 | 24,434,942 | +908,058 | 0.90% | 3,878,420,543 |
| 2024-10-18 | 2024-10-16 | 159.443 | 23,526,884 | +807,591 | 0.86% | 3,751,186,856 |
| 2024-10-17 | 2024-10-15 | 164.573 | 22,719,293 | +339,596 | 0.83% | 3,738,974,031 |
| 2024-10-16 | 2024-10-14 | 173.089 | 22,379,697 | -346,204 | 0.82% | 3,873,669,438 |
| 2024-10-15 | 2024-10-10 | 171.447 | 22,725,901 | +3,679,701 | 0.83% | 3,896,286,042 |
| 2024-10-14 | 2024-10-09 | 165.804 | 19,046,200 | -7,003,817 | 0.70% | 3,157,933,419 |
| 2024-10-10 | 2024-10-08 | 167.240 | 26,050,017 | -12,167,850 | 0.96% | 4,356,612,044 |
| 2024-10-09 | 2024-10-07 | 189.915 | 38,217,867 | +19,274,944 | 1.40% | 7,258,153,284 |
| 2024-10-08 | 2024-10-04 | 187.555 | 18,942,923 | +1,022,859 | 0.70% | 3,552,846,609 |
| 2024-10-07 | 2024-10-03 | 174.833 | 17,920,064 | -3,972,698 | 0.66% | 3,133,014,603 |
| 2024-10-04 | 2024-10-02 | 189.915 | 21,892,762 | +4,482,066 | 0.80% | 4,157,767,947 |
| 2024-10-03 | 2024-09-30 | 171.447 | 17,410,696 | +577,417 | 0.64% | 2,985,010,443 |
| 2024-10-02 | 2024-09-27 | 155.954 | 16,833,279 | -542,286 | 0.62% | 2,625,219,260 |
| 2024-09-30 | 2024-09-26 | 142.103 | 17,375,565 | -952,199 | 0.64% | 2,469,118,771 |
| 2024-09-27 | 2024-09-25 | 129.073 | 18,327,764 | -171,162 | 0.67% | 2,365,611,362 |
| 2024-09-26 | 2024-09-24 | 127.841 | 18,498,926 | -413,659 | 0.68% | 2,364,927,491 |
| 2024-09-25 | 2024-09-23 | 116.042 | 18,912,585 | +460,420 | 0.69% | 2,194,657,584 |
| 2024-09-24 | 2024-09-20 | 115.529 | 18,452,165 | -262,014 | 0.68% | 2,131,763,354 |
| 2024-09-23 | 2024-09-19 | 114.708 | 18,714,179 | -353,260 | 0.69% | 2,146,672,808 |
| 2024-09-20 | 2024-09-17 | 107.013 | 19,067,439 | +36,474 | 0.70% | 2,040,468,743 |
| 2024-09-19 | 2024-09-16 | 106.090 | 19,030,965 | -24,641 | 0.70% | 2,018,992,109 |
| 2024-09-17 | 2024-09-13 | 107.013 | 19,055,606 | +46,978 | 0.70% | 2,039,202,455 |
| 2024-09-16 | 2024-09-12 | 107.116 | 19,008,628 | -223,816 | 0.70% | 2,036,125,498 |
| 2024-09-13 | 2024-09-11 | 104.551 | 19,232,444 | -485,267 | 0.71% | 2,010,767,851 |
| 2024-09-12 | 2024-09-10 | 105.064 | 19,717,711 | -178,497 | 0.72% | 2,071,618,238 |
| 2024-09-11 | 2024-09-09 | 103.833 | 19,896,208 | -1,048,950 | 0.73% | 2,065,875,272 |
| 2024-09-10 | 2024-09-05 | 107.013 | 20,945,158 | -99,898 | 0.77% | 2,241,409,568 |
| 2024-09-09 | 2024-09-04 | 108.552 | 21,045,056 | +74,307 | 0.77% | 2,284,488,761 |
| 2024-09-05 | 2024-09-03 | 107.629 | 20,970,749 | +248,593 | 0.77% | 2,257,057,913 |
| 2024-09-04 | 2024-09-02 | 107.834 | 20,722,156 | -812,813 | 0.76% | 2,234,554,375 |
| 2024-09-03 | 2024-08-30 | 109.989 | 21,534,969 | -1,197,893 | 0.79% | 2,368,603,183 |
| 2024-09-02 | 2024-08-29 | 106.192 | 22,732,862 | -830,628 | 0.84% | 2,414,058,208 |
| 2024-08-30 | 2024-08-28 | 106.192 | 23,563,490 | +59,540 | 0.87% | 2,502,264,627 |
| 2024-08-29 | 2024-08-27 | 104.346 | 23,503,950 | -521,328 | 0.86% | 2,452,534,243 |
| 2024-08-28 | 2024-08-26 | 108.347 | 24,025,278 | -2,552,399 | 0.88% | 2,603,068,592 |
| 2024-08-27 | 2024-08-23 | 108.655 | 26,577,677 | +772,947 | 0.98% | 2,887,794,278 |
| 2024-08-26 | 2024-08-22 | 108.757 | 25,804,730 | +1,525,246 | 0.95% | 2,806,457,417 |
| 2024-08-23 | 2024-08-21 | 105.064 | 24,279,484 | -253,146 | 0.89% | 2,550,895,582 |
| 2024-08-22 | 2024-08-20 | 115.119 | 24,532,630 | +2,279,310 | 0.90% | 2,824,166,116 |
| 2024-08-21 | 2024-08-19 | 115.324 | 22,253,320 | +577,758 | 0.82% | 2,566,341,203 |
| 2024-08-20 | 2024-08-16 | 111.015 | 21,675,562 | -420,390 | 0.80% | 2,406,306,253 |
| 2024-08-19 | 2024-08-15 | 101.934 | 22,095,952 | +145,171 | 0.81% | 2,252,339,543 |
| 2024-08-16 | 2024-08-14 | 103.422 | 21,950,781 | -198,032 | 0.81% | 2,270,198,233 |
| 2024-08-15 | 2024-08-13 | 103.422 | 22,148,813 | +628,348 | 0.81% | 2,290,679,140 |
| 2024-08-14 | 2024-08-12 | 102.704 | 21,520,465 | +731,266 | 0.79% | 2,210,237,794 |
| 2024-08-13 | 2024-08-09 | 102.807 | 20,789,199 | +379,639 | 0.76% | 2,137,266,853 |
| 2024-08-12 | 2024-08-08 | 101.421 | 20,409,560 | -298,051 | 0.75% | 2,069,967,792 |
| 2024-08-09 | 2024-08-07 | 102.345 | 20,707,611 | +705,802 | 0.76% | 2,119,318,234 |
| 2024-08-08 | 2024-08-06 | 100.242 | 20,001,809 | -233,062 | 0.73% | 2,005,012,626 |
| 2024-08-07 | 2024-08-05 | 99.472 | 20,234,871 | -1,029,211 | 0.74% | 2,012,804,181 |
| 2024-08-06 | 2024-08-02 | 100.960 | 21,264,082 | -1,012,559 | 0.78% | 2,146,816,918 |
| 2024-08-05 | 2024-08-01 | 102.550 | 22,276,641 | +473,016 | 0.82% | 2,284,471,671 |
| 2024-08-02 | 2024-07-31 | 106.705 | 21,803,625 | +469,301 | 0.80% | 2,326,565,671 |
| 2024-08-01 | 2024-07-30 | 104.859 | 21,334,324 | +339,313 | 0.78% | 2,237,087,929 |
| 2024-07-31 | 2024-07-29 | 106.398 | 20,995,011 | -178,023 | 0.77% | 2,233,819,796 |
| 2024-07-30 | 2024-07-26 | 104.961 | 21,173,034 | +36,792 | 0.78% | 2,222,347,664 |
| 2024-07-29 | 2024-07-25 | 101.883 | 21,136,242 | +96,056 | 0.78% | 2,153,427,692 |
| 2024-07-26 | 2024-07-24 | 103.217 | 21,040,186 | +351,667 | 0.77% | 2,171,704,983 |
| 2024-07-25 | 2024-07-23 | 105.269 | 20,688,519 | +236,757 | 0.76% | 2,177,860,387 |
| 2024-07-24 | 2024-07-22 | 106.808 | 20,451,762 | +21,598 | 0.75% | 2,184,412,897 |
| 2024-07-23 | 2024-07-19 | 105.372 | 20,430,164 | -289,062 | 0.75% | 2,152,759,769 |
| 2024-07-22 | 2024-07-18 | 108.963 | 20,719,226 | -8,003,268 | 0.76% | 2,257,622,458 |
| 2024-07-19 | 2024-07-17 | 109.476 | 28,722,494 | +5,307,835 | 1.06% | 3,144,414,854 |
| 2024-07-18 | 2024-07-16 | 107.218 | 23,414,659 | +29,214 | 0.86% | 2,510,483,666 |
| 2024-07-17 | 2024-07-15 | 109.476 | 23,385,445 | -5,913,703 | 0.86% | 2,560,137,731 |
| 2024-07-16 | 2024-07-12 | 114.914 | 29,299,148 | +81,827 | 1.08% | 3,366,869,524 |
| 2024-07-15 | 2024-07-11 | 109.578 | 29,217,321 | -475,933 | 1.07% | 3,201,584,119 |
| 2024-07-12 | 2024-07-10 | 106.603 | 29,693,254 | -1,249,667 | 1.09% | 3,165,385,533 |
| 2024-07-11 | 2024-07-09 | 104.859 | 30,942,921 | -827,025 | 1.14% | 3,244,632,221 |
| 2024-07-10 | 2024-07-08 | 105.679 | 31,769,946 | +1,080,959 | 1.17% | 3,357,430,054 |
| 2024-07-09 | 2024-07-05 | 105.372 | 30,688,987 | +222,088 | 1.13% | 3,233,748,715 |
| 2024-07-08 | 2024-07-04 | 106.090 | 30,466,899 | +118,334 | 1.12% | 3,232,228,564 |
| 2024-07-05 | 2024-07-03 | 105.987 | 30,348,565 | -309,951 | 1.11% | 3,216,560,723 |
| 2024-07-04 | 2024-07-02 | 103.833 | 30,658,516 | -1,049,347 | 1.13% | 3,183,353,837 |
| 2024-07-03 | 2024-06-28 | 105.987 | 31,707,863 | -501,020 | 1.16% | 3,360,628,970 |
| 2024-07-02 | 2024-06-27 | 108.244 | 32,208,883 | -144,883 | 1.18% | 3,486,433,579 |
| 2024-06-28 | 2024-06-26 | 110.707 | 32,353,766 | +1,377,803 | 1.19% | 3,581,785,361 |
| 2024-06-27 | 2024-06-25 | 112.246 | 30,975,963 | +59,063 | 1.14% | 3,476,925,708 |
| 2024-06-26 | 2024-06-24 | 112.964 | 30,916,900 | -249,582 | 1.14% | 3,492,500,947 |
| 2024-06-25 | 2024-06-21 | 112.349 | 31,166,482 | +142,695 | 1.14% | 3,501,508,415 |
| 2024-06-24 | 2024-06-20 | 115.324 | 31,023,787 | +69,853 | 1.14% | 3,577,786,274 |
| 2024-06-21 | 2024-06-19 | 118.197 | 30,953,934 | -62,027 | 1.14% | 3,658,656,221 |
| 2024-06-20 | 2024-06-18 | 115.837 | 31,015,961 | -4,139,909 | 1.14% | 3,592,795,153 |
| 2024-06-19 | 2024-06-17 | 116.042 | 35,155,870 | +182,985 | 1.29% | 4,079,563,778 |
| 2024-06-18 | 2024-06-14 | 116.863 | 34,972,885 | +2,009,841 | 1.28% | 4,087,035,935 |
| 2024-06-17 | 2024-06-13 | 119.018 | 32,963,044 | +32,842 | 1.21% | 3,923,183,046 |
| 2024-06-14 | 2024-06-12 | 116.760 | 32,930,202 | +729,479 | 1.21% | 3,844,943,206 |
| 2024-06-13 | 2024-06-11 | 118.710 | 32,200,723 | +919,793 | 1.18% | 3,822,541,897 |
| 2024-06-12 | 2024-06-07 | 118.710 | 31,280,930 | +1,525,590 | 1.15% | 3,713,353,440 |
| 2024-06-11 | 2024-06-06 | 120.454 | 29,755,340 | +558,848 | 1.09% | 3,584,150,902 |
| 2024-06-07 | 2024-06-05 | 122.506 | 29,196,492 | -672,703 | 1.07% | 3,576,747,420 |
| 2024-06-06 | 2024-06-04 | 120.249 | 29,869,195 | +818,109 | 1.10% | 3,591,735,955 |
| 2024-06-05 | 2024-06-03 | 119.838 | 29,051,086 | +779,795 | 1.07% | 3,481,436,571 |
| 2024-06-04 | 2024-05-31 | 116.863 | 28,271,291 | +418,125 | 1.04% | 3,303,867,617 |
| 2024-06-03 | 2024-05-30 | 116.350 | 27,853,166 | +218,812 | 1.02% | 3,240,715,411 |
| 2024-05-31 | 2024-05-29 | 117.479 | 27,634,354 | +266,404 | 1.02% | 3,246,445,195 |
| 2024-05-30 | 2024-05-28 | 121.377 | 27,367,950 | +443,551 | 1.01% | 3,321,852,042 |
| 2024-05-29 | 2024-05-27 | 121.890 | 26,924,399 | +72,471 | 0.99% | 3,281,827,356 |
| 2024-05-28 | 2024-05-24 | 122.711 | 26,851,928 | +334,499 | 0.99% | 3,295,034,195 |
| 2024-05-27 | 2024-05-23 | 126.918 | 26,517,429 | +1,152,407 | 0.97% | 3,365,537,133 |
| 2024-05-24 | 2024-05-22 | 132.356 | 25,365,022 | +54,892 | 0.93% | 3,357,207,819 |
| 2024-05-23 | 2024-05-21 | 135.434 | 25,310,130 | -250,902 | 0.93% | 3,427,848,185 |
| 2024-05-22 | 2024-05-20 | 140.359 | 25,561,032 | -95,860 | 0.94% | 3,587,713,491 |
| 2024-05-21 | 2024-05-17 | 137.588 | 25,656,892 | -369,181 | 0.94% | 3,530,092,588 |
| 2024-05-20 | 2024-05-16 | 135.844 | 26,026,073 | +845,608 | 0.96% | 3,535,492,343 |
| 2024-05-17 | 2024-05-14 | 132.458 | 25,180,465 | +2,832,563 | 0.92% | 3,335,364,180 |
| 2024-05-16 | 2024-05-13 | 132.664 | 22,347,902 | -169,258 | 0.82% | 2,964,753,261 |
| 2024-05-14 | 2024-05-10 | 129.893 | 22,517,160 | -1,077,587 | 0.83% | 2,924,829,752 |
| 2024-05-13 | 2024-05-09 | 128.970 | 23,594,747 | -478,164 | 0.87% | 3,043,013,471 |
| 2024-05-10 | 2024-05-08 | 127.636 | 24,072,911 | +632,844 | 0.88% | 3,072,573,375 |
| 2024-05-09 | 2024-05-07 | 128.047 | 23,440,067 | -415,369 | 0.86% | 3,001,419,546 |
| 2024-05-08 | 2024-05-06 | 130.817 | 23,855,436 | +487,222 | 0.88% | 3,120,691,338 |
| 2024-05-07 | 2024-05-03 | 130.304 | 23,368,214 | +1,151,006 | 0.86% | 3,044,966,468 |
| 2024-05-06 | 2024-05-02 | 123.532 | 22,217,208 | -995,407 | 0.82% | 2,744,537,949 |
| 2024-05-03 | 2024-04-30 | 117.786 | 23,212,615 | +108,886 | 0.85% | 2,734,130,431 |
| 2024-05-02 | 2024-04-29 | 121.070 | 23,103,729 | -34,272 | 0.85% | 2,797,160,337 |
| 2024-04-30 | 2024-04-26 | 120.762 | 23,138,001 | -346,338 | 0.85% | 2,794,187,662 |
| 2024-04-29 | 2024-04-25 | 114.195 | 23,484,339 | -390,050 | 0.86% | 2,681,802,415 |
| 2024-04-26 | 2024-04-24 | 114.093 | 23,874,389 | +24,128 | 0.88% | 2,723,894,767 |
| 2024-04-25 | 2024-04-23 | 109.373 | 23,850,261 | +1,046,893 | 0.88% | 2,608,576,713 |
| 2024-04-24 | 2024-04-22 | 103.114 | 22,803,368 | +131,248 | 0.84% | 2,351,355,691 |
| 2024-04-23 | 2024-04-19 | 99.831 | 22,672,120 | +818,855 | 0.83% | 2,263,384,014 |
| 2024-04-22 | 2024-04-18 | 100.601 | 21,853,265 | +300,137 | 0.80% | 2,198,453,086 |
| 2024-04-19 | 2024-04-17 | 101.319 | 21,553,128 | -413,133 | 0.79% | 2,183,738,771 |
| 2024-04-18 | 2024-04-16 | 101.421 | 21,966,261 | -253,586 | 0.81% | 2,227,850,712 |
| 2024-04-17 | 2024-04-15 | 103.833 | 22,219,847 | -56,658 | 0.82% | 2,307,144,782 |
| 2024-04-16 | 2024-04-12 | 105.064 | 22,276,505 | +540,864 | 0.82% | 2,340,454,937 |
| 2024-04-15 | 2024-04-11 | 108.552 | 21,735,641 | +496,169 | 0.80% | 2,359,453,335 |
| 2024-04-12 | 2024-04-10 | 109.168 | 21,239,472 | -61,006 | 0.78% | 2,318,668,257 |
| 2024-04-11 | 2024-04-09 | 104.243 | 21,300,478 | -445,142 | 0.78% | 2,220,426,131 |
| 2024-04-10 | 2024-04-08 | 104.961 | 21,745,620 | +327,885 | 0.80% | 2,282,446,994 |
| 2024-04-09 | 2024-04-05 | 105.577 | 21,417,735 | +157,424 | 0.79% | 2,261,216,719 |
| 2024-04-08 | 2024-04-03 | 107.116 | 21,260,311 | -3,632,020 | 0.78% | 2,277,316,455 |
| 2024-04-05 | 2024-04-02 | 114.664 | 24,892,331 | +2,450,552 | 0.91% | 2,854,265,608 |
| 2024-04-03 | 2024-03-28 | 113.821 | 22,441,779 | +511,020 | 0.82% | 2,554,335,852 |
| 2024-04-02 | 2024-03-27 | 107.808 | 21,930,759 | -6,230,324 | 0.83% | 2,364,306,800 |
| 2024-03-28 | 2024-03-26 | 110.445 | 28,161,083 | +2,414,196 | 1.06% | 3,110,250,062 |
| 2024-03-27 | 2024-03-25 | 108.968 | 25,746,887 | -338,310 | 0.97% | 2,805,590,754 |
| 2024-03-26 | 2024-03-22 | 109.285 | 26,085,197 | +82,290 | 0.99% | 2,850,710,724 |
| 2024-03-25 | 2024-03-21 | 115.403 | 26,002,907 | -1,822,263 | 0.98% | 3,000,809,996 |
| 2024-03-22 | 2024-03-20 | 112.766 | 27,825,170 | +1,192,055 | 1.05% | 3,137,724,471 |
| 2024-03-21 | 2024-03-19 | 112.449 | 26,633,115 | +727,150 | 1.01% | 2,994,873,218 |
| 2024-03-20 | 2024-03-18 | 113.188 | 25,905,965 | -6,191,423 | 0.98% | 2,932,234,975 |
| 2024-03-19 | 2024-03-15 | 110.234 | 32,097,388 | +6,850,697 | 1.21% | 3,538,223,443 |
| 2024-03-18 | 2024-03-14 | 112.238 | 25,246,691 | +1,130,723 | 0.95% | 2,833,644,511 |
| 2024-03-15 | 2024-03-13 | 112.133 | 24,115,968 | -7,434,610 | 0.91% | 2,704,190,213 |
| 2024-03-14 | 2024-03-12 | 112.133 | 31,550,578 | +839,509 | 1.19% | 3,537,853,601 |
| 2024-03-13 | 2024-03-11 | 103.958 | 30,711,069 | +684,553 | 1.16% | 3,192,646,506 |
| 2024-03-12 | 2024-03-08 | 97.681 | 30,026,516 | -1,472,380 | 1.13% | 2,933,021,209 |
| 2024-03-11 | 2024-03-07 | 99.738 | 31,498,896 | +352,630 | 1.19% | 3,141,637,982 |
| 2024-03-08 | 2024-03-06 | 94.094 | 31,146,266 | +396,910 | 1.18% | 2,930,691,575 |
| 2024-03-07 | 2024-03-05 | 87.291 | 30,749,356 | +268,681 | 1.16% | 2,684,128,480 |
| 2024-03-06 | 2024-03-04 | 94.411 | 30,480,675 | +186,525 | 1.15% | 2,877,709,091 |
| 2024-03-05 | 2024-03-01 | 95.519 | 30,294,150 | +306,825 | 1.14% | 2,893,653,326 |
| 2024-03-04 | 2024-02-29 | 93.936 | 29,987,325 | +264,199 | 1.13% | 2,816,896,716 |
| 2024-03-01 | 2024-02-28 | 96.204 | 29,723,126 | +412,008 | 1.12% | 2,859,490,078 |
| 2024-02-29 | 2024-02-27 | 98.894 | 29,311,118 | -4,230 | 1.11% | 2,898,697,750 |
| 2024-02-28 | 2024-02-26 | 98.156 | 29,315,348 | +312,162 | 1.11% | 2,877,469,339 |
| 2024-02-27 | 2024-02-23 | 98.894 | 29,003,186 | -200,593 | 1.10% | 2,868,245,080 |
| 2024-02-26 | 2024-02-22 | 100.582 | 29,203,779 | -255,241 | 1.10% | 2,937,372,494 |
| 2024-02-23 | 2024-02-21 | 99.369 | 29,459,020 | -391,698 | 1.11% | 2,927,308,348 |
| 2024-02-22 | 2024-02-20 | 96.732 | 29,850,718 | -338,177 | 1.13% | 2,887,509,292 |
| 2024-02-21 | 2024-02-19 | 96.890 | 30,188,895 | -89,842 | 1.14% | 2,924,998,520 |
| 2024-02-20 | 2024-02-16 | 101.004 | 30,278,737 | -401,365 | 1.14% | 3,058,269,908 |
| 2024-02-19 | 2024-02-15 | 96.257 | 30,680,102 | -114,596 | 1.16% | 2,953,173,383 |
| 2024-02-16 | 2024-02-14 | 93.989 | 30,794,698 | -161,969 | 1.16% | 2,894,362,525 |
| 2024-02-15 | 2024-02-09 | 90.772 | 30,956,667 | +729,380 | 1.17% | 2,809,987,211 |
| 2024-02-14 | 2024-02-07 | 95.308 | 30,227,287 | +356,176 | 1.14% | 2,880,889,493 |
| 2024-02-08 | 2024-02-06 | 97.839 | 29,871,111 | -768,278 | 1.13% | 2,922,567,612 |
| 2024-02-07 | 2024-02-05 | 90.772 | 30,639,389 | -110,317 | 1.16% | 2,781,187,369 |
| 2024-02-06 | 2024-02-02 | 90.719 | 30,749,706 | +172,611 | 1.16% | 2,789,579,175 |
| 2024-02-05 | 2024-02-01 | 92.301 | 30,577,095 | +942,218 | 1.15% | 2,822,302,424 |
| 2024-02-02 | 2024-01-31 | 91.563 | 29,634,877 | +84,342 | 1.12% | 2,713,451,899 |
| 2024-02-01 | 2024-01-30 | 94.464 | 29,550,535 | -151,980 | 1.12% | 2,791,452,302 |
| 2024-01-31 | 2024-01-29 | 98.472 | 29,702,515 | +999,136 | 1.12% | 2,924,871,692 |
| 2024-01-30 | 2024-01-26 | 96.362 | 28,703,379 | +60,375 | 1.08% | 2,765,927,870 |
| 2024-01-29 | 2024-01-25 | 98.630 | 28,643,004 | -764,967 | 1.08% | 2,825,071,525 |
| 2024-01-26 | 2024-01-24 | 95.360 | 29,407,971 | +1,228,420 | 1.11% | 2,804,353,550 |
| 2024-01-25 | 2024-01-23 | 91.088 | 28,179,551 | -208,651 | 1.06% | 2,566,821,593 |
| 2024-01-24 | 2024-01-22 | 87.027 | 28,388,202 | +809,872 | 1.07% | 2,470,535,555 |
| 2024-01-23 | 2024-01-19 | 88.767 | 27,578,330 | +369,930 | 1.04% | 2,448,056,052 |
| 2024-01-22 | 2024-01-18 | 91.035 | 27,208,400 | +274,279 | 1.03% | 2,476,926,232 |
| 2024-01-19 | 2024-01-17 | 92.565 | 26,934,121 | -246,703 | 1.02% | 2,493,154,573 |
| 2024-01-18 | 2024-01-16 | 98.525 | 27,180,824 | -362,487 | 1.03% | 2,677,988,871 |
| 2024-01-17 | 2024-01-15 | 101.953 | 27,543,311 | -394,134 | 1.04% | 2,808,130,441 |
| 2024-01-16 | 2024-01-12 | 103.694 | 27,937,445 | +153,737 | 1.06% | 2,896,939,840 |
| 2024-01-15 | 2024-01-11 | 105.382 | 27,783,708 | -3,404,904 | 1.05% | 2,927,891,423 |
| 2024-01-12 | 2024-01-10 | 103.588 | 31,188,612 | +807,766 | 1.18% | 3,230,775,706 |
| 2024-01-11 | 2024-01-09 | 103.377 | 30,380,846 | +4,019,139 | 1.15% | 3,140,691,015 |
| 2024-01-10 | 2024-01-08 | 106.753 | 26,361,707 | +279,616 | 1.00% | 2,814,189,345 |
| 2024-01-09 | 2024-01-05 | 111.078 | 26,082,091 | -102,845 | 0.98% | 2,897,143,788 |
| 2024-01-08 | 2024-01-04 | 112.871 | 26,184,936 | -98,844 | 0.99% | 2,955,524,526 |
| 2024-01-05 | 2024-01-03 | 112.133 | 26,283,780 | -2,645,630 | 0.99% | 2,947,272,970 |
| 2024-01-04 | 2024-01-02 | 115.825 | 28,929,410 | +161,167 | 1.09% | 3,350,743,546 |
| 2024-01-03 | 2023-12-29 | 118.673 | 28,768,243 | -300,438 | 1.09% | 3,414,012,714 |
| 2024-01-02 | 2023-12-28 | 118.778 | 29,068,681 | -103,627 | 1.10% | 3,452,732,952 |
| 2023-12-29 | 2023-12-27 | 113.082 | 29,172,308 | +244,939 | 1.10% | 3,298,867,320 |
| 2023-12-28 | 2023-12-22 | 111.605 | 28,927,369 | +98,892 | 1.09% | 3,228,448,600 |
| 2023-12-27 | 2023-12-21 | 111.078 | 28,828,477 | -68,726 | 1.09% | 3,202,206,566 |
| 2023-12-22 | 2023-12-20 | 111.922 | 28,897,203 | +1,042,066 | 1.09% | 3,234,226,758 |
| 2023-12-21 | 2023-12-19 | 108.335 | 27,855,137 | -63,398 | 1.05% | 3,017,692,723 |
| 2023-12-20 | 2023-12-18 | 111.289 | 27,918,535 | +560,904 | 1.05% | 3,107,022,213 |
| 2023-12-19 | 2023-12-15 | 111.500 | 27,357,631 | -945,992 | 1.03% | 3,050,371,594 |
| 2023-12-18 | 2023-12-14 | 104.221 | 28,303,623 | -1,189,479 | 1.07% | 2,949,838,562 |
| 2023-12-15 | 2023-12-13 | 103.272 | 29,493,102 | -110,834 | 1.11% | 3,045,807,262 |
| 2023-12-14 | 2023-12-12 | 105.804 | 29,603,936 | -11,384,082 | 1.12% | 3,132,201,281 |
| 2023-12-13 | 2023-12-11 | 103.641 | 40,988,018 | +444,099 | 1.55% | 4,248,041,497 |
| 2023-12-12 | 2023-12-08 | 110.550 | 40,543,919 | -1,015,985 | 1.53% | 4,482,148,914 |
| 2023-12-11 | 2023-12-07 | 109.707 | 41,559,904 | -206,755 | 1.57% | 4,559,394,260 |
| 2023-12-08 | 2023-12-06 | 109.074 | 41,766,659 | -799,897 | 1.58% | 4,555,641,583 |
| 2023-12-07 | 2023-12-05 | 107.702 | 42,566,556 | +179,423 | 1.61% | 4,584,516,379 |
| 2023-12-06 | 2023-12-04 | 109.496 | 42,387,133 | -562,086 | 1.60% | 4,641,204,121 |
| 2023-12-05 | 2023-12-01 | 111.605 | 42,949,219 | -4,144,383 | 1.62% | 4,793,361,814 |
| 2023-12-04 | 2023-11-30 | 112.555 | 47,093,602 | +1,362,332 | 1.78% | 5,300,606,951 |
| 2023-12-01 | 2023-11-29 | 112.449 | 45,731,270 | +694,066 | 1.73% | 5,142,446,003 |
| 2023-11-30 | 2023-11-28 | 114.243 | 45,037,204 | +1,217,516 | 1.70% | 5,145,163,151 |
| 2023-11-29 | 2023-11-27 | 116.774 | 43,819,688 | -55,027 | 1.65% | 5,117,008,932 |
| 2023-11-28 | 2023-11-24 | 116.563 | 43,874,715 | +510,897 | 1.66% | 5,114,178,235 |
| 2023-11-27 | 2023-11-23 | 118.778 | 43,363,818 | +110,025 | 1.64% | 5,150,687,207 |
| 2023-11-24 | 2023-11-22 | 116.247 | 43,253,793 | -214,159 | 1.63% | 5,028,113,415 |
| 2023-11-23 | 2023-11-21 | 116.880 | 43,467,952 | +733,222 | 1.64% | 5,080,520,550 |
| 2023-11-22 | 2023-11-20 | 114.559 | 42,734,730 | +136,328 | 1.61% | 4,895,646,631 |
| 2023-11-21 | 2023-11-17 | 111.183 | 42,598,402 | +2,248,355 | 1.61% | 4,736,234,442 |
| 2023-11-20 | 2023-11-16 | 113.926 | 40,350,047 | -193,451 | 1.52% | 4,596,921,352 |
| 2023-11-17 | 2023-11-15 | 111.711 | 40,543,498 | -1,269,843 | 1.53% | 4,529,147,340 |
| 2023-11-16 | 2023-11-14 | 105.012 | 41,813,341 | -400,865 | 1.58% | 4,390,918,819 |
| 2023-11-15 | 2023-11-13 | 106.331 | 42,214,206 | -4,665,305 | 1.59% | 4,488,677,777 |
| 2023-11-14 | 2023-11-10 | 104.432 | 46,879,511 | +128,642 | 1.77% | 4,895,730,927 |
| 2023-11-13 | 2023-11-09 | 107.702 | 46,750,869 | -560,116 | 1.77% | 5,035,176,552 |
| 2023-11-10 | 2023-11-08 | 109.390 | 47,310,985 | -452,649 | 1.79% | 5,175,353,502 |
| 2023-11-09 | 2023-11-07 | 110.339 | 47,763,634 | +122,110 | 1.80% | 5,270,214,839 |
| 2023-11-08 | 2023-11-06 | 112.871 | 47,641,524 | +12,907,769 | 1.80% | 5,377,354,851 |
| 2023-11-07 | 2023-11-03 | 108.757 | 34,733,755 | -169,463 | 1.31% | 3,777,545,248 |
| 2023-11-06 | 2023-11-02 | 104.854 | 34,903,218 | +58,850 | 1.32% | 3,659,747,538 |
| 2023-11-03 | 2023-11-01 | 104.168 | 34,844,368 | -371,598 | 1.32% | 3,629,685,272 |
| 2023-11-02 | 2023-10-31 | 105.276 | 35,215,966 | +107,466 | 1.33% | 3,707,399,784 |
| 2023-11-01 | 2023-10-30 | 106.858 | 35,108,500 | -1,910,224 | 1.33% | 3,751,638,580 |
| 2023-10-31 | 2023-10-27 | 106.964 | 37,018,724 | +2,974,961 | 1.40% | 3,959,667,081 |
| 2023-10-30 | 2023-10-26 | 103.483 | 34,043,763 | -1,059,090 | 1.29% | 3,522,944,805 |
| 2023-10-27 | 2023-10-25 | 101.953 | 35,102,853 | +351,262 | 1.33% | 3,578,850,417 |
| 2023-10-26 | 2023-10-24 | 99.052 | 34,751,591 | +318,882 | 1.31% | 3,442,227,404 |
| 2023-10-25 | 2023-10-20 | 101.953 | 34,432,709 | +912,509 | 1.30% | 3,510,527,050 |
| 2023-10-24 | 2023-10-19 | 102.533 | 33,520,200 | +1,271,491 | 1.27% | 3,436,941,494 |
| 2023-10-20 | 2023-10-18 | 108.441 | 32,248,709 | +24,831 | 1.22% | 3,497,073,186 |
| 2023-10-19 | 2023-10-17 | 111.816 | 32,223,878 | +143,150 | 1.22% | 3,603,154,984 |
| 2023-10-18 | 2023-10-16 | 109.390 | 32,080,728 | +414,704 | 1.21% | 3,509,314,126 |
| 2023-10-17 | 2023-10-13 | 109.918 | 31,666,024 | -107,345 | 1.20% | 3,480,651,395 |
| 2023-10-16 | 2023-10-12 | 124.158 | 31,773,369 | +120,416 | 1.20% | 3,944,927,285 |
| 2023-10-13 | 2023-10-11 | 123.525 | 31,652,953 | +100,093 | 1.20% | 3,909,942,774 |
| 2023-10-12 | 2023-10-10 | 121.732 | 31,552,860 | -448,284 | 1.19% | 3,840,995,625 |
| 2023-10-11 | 2023-10-09 | 120.044 | 32,001,144 | -1,188,654 | 1.21% | 3,841,554,857 |
| 2023-10-10 | 2023-10-06 | 119.411 | 33,189,798 | +673,372 | 1.25% | 3,963,239,423 |
| 2023-10-09 | 2023-10-05 | 117.618 | 32,516,426 | +674,306 | 1.23% | 3,824,520,078 |
| 2023-10-06 | 2023-10-04 | 116.352 | 31,842,120 | -291,233 | 1.20% | 3,704,902,303 |
| 2023-10-05 | 2023-10-03 | 117.513 | 32,133,353 | +731,636 | 1.21% | 3,776,074,107 |
| 2023-10-04 | 2023-09-29 | 121.416 | 31,401,717 | +18,372 | 1.19% | 3,812,659,245 |
| 2023-10-03 | 2023-09-28 | 117.196 | 31,383,345 | +321,725 | 1.19% | 3,678,007,099 |
| 2023-09-29 | 2023-09-27 | 119.622 | 31,061,620 | +112,300 | 1.17% | 3,715,663,960 |
| 2023-09-28 | 2023-09-26 | 118.462 | 30,949,320 | +1,053,898 | 1.17% | 3,666,318,083 |
| 2023-09-27 | 2023-09-25 | 121.732 | 29,895,422 | -33,579 | 1.13% | 3,639,232,231 |
| 2023-09-26 | 2023-09-22 | 126.901 | 29,929,001 | +798,436 | 1.13% | 3,798,018,897 |
| 2023-09-25 | 2023-09-21 | 123.103 | 29,130,565 | +499,436 | 1.10% | 3,586,072,267 |
| 2023-09-22 | 2023-09-20 | 124.475 | 28,631,129 | +330,451 | 1.08% | 3,563,852,770 |
| 2023-09-21 | 2023-09-19 | 126.163 | 28,300,678 | +1,017,864 | 1.07% | 3,570,485,657 |
| 2023-09-20 | 2023-09-18 | 127.639 | 27,282,814 | +398,062 | 1.03% | 3,482,361,123 |
| 2023-09-19 | 2023-09-15 | 131.437 | 26,884,752 | -462,152 | 1.02% | 3,533,648,525 |
| 2023-09-18 | 2023-09-14 | 130.804 | 27,346,904 | +593,397 | 1.03% | 3,577,083,882 |
| 2023-09-15 | 2023-09-13 | 130.488 | 26,753,507 | -483,638 | 1.01% | 3,490,998,745 |
| 2023-09-14 | 2023-09-12 | 131.542 | 27,237,145 | +55,928 | 1.03% | 3,582,839,136 |
| 2023-09-13 | 2023-09-11 | 132.492 | 27,181,217 | +633,337 | 1.03% | 3,601,287,638 |
| 2023-09-12 | 2023-09-07 | 135.551 | 26,547,880 | -699,095 | 1.00% | 3,598,588,989 |
| 2023-09-11 | 2023-09-06 | 139.876 | 27,246,975 | +1,594,087 | 1.03% | 3,811,194,302 |
| 2023-09-07 | 2023-09-05 | 139.454 | 25,652,888 | -93,034 | 0.97% | 3,577,395,805 |
| 2023-09-06 | 2023-09-04 | 142.619 | 25,745,922 | -3,380,903 | 0.97% | 3,671,845,625 |
| 2023-09-05 | 2023-08-31 | 135.867 | 29,126,825 | -247,076 | 1.10% | 3,957,384,812 |
| 2023-09-04 | 2023-08-30 | 139.032 | 29,373,901 | +1,921,307 | 1.11% | 4,083,911,388 |
| 2023-08-31 | 2023-08-29 | 141.142 | 27,452,594 | +736,444 | 1.04% | 3,874,706,166 |
| 2023-08-30 | 2023-08-28 | 138.294 | 26,716,150 | +677,771 | 1.01% | 3,694,671,564 |
| 2023-08-29 | 2023-08-25 | 137.133 | 26,038,379 | -3,324,913 | 0.98% | 3,570,726,359 |
| 2023-08-28 | 2023-08-24 | 140.509 | 29,363,292 | +2,380,773 | 1.11% | 4,125,800,669 |
| 2023-08-25 | 2023-08-23 | 138.188 | 26,982,519 | +237,332 | 1.02% | 3,728,662,375 |
| 2023-08-24 | 2023-08-22 | 138.505 | 26,745,187 | -71,698 | 1.01% | 3,704,329,737 |
| 2023-08-23 | 2023-08-21 | 136.078 | 26,816,885 | -637,994 | 1.01% | 3,649,197,033 |
| 2023-08-22 | 2023-08-18 | 138.399 | 27,454,879 | +990,139 | 1.04% | 3,799,729,164 |
| 2023-08-21 | 2023-08-17 | 146.205 | 26,464,740 | -114,410 | 1.00% | 3,869,279,791 |
| 2023-08-18 | 2023-08-16 | 148.315 | 26,579,150 | +608,810 | 1.00% | 3,942,082,255 |
| 2023-08-17 | 2023-08-15 | 150.003 | 25,970,340 | +403,462 | 0.98% | 3,895,619,265 |
| 2023-08-16 | 2023-08-14 | 152.112 | 25,566,878 | +55,618 | 0.97% | 3,889,038,411 |
| 2023-08-15 | 2023-08-11 | 154.117 | 25,511,260 | -179,490 | 0.96% | 3,931,709,284 |
| 2023-08-14 | 2023-08-10 | 157.281 | 25,690,750 | -382,122 | 0.97% | 4,040,672,943 |
| 2023-08-11 | 2023-08-09 | 157.281 | 26,072,872 | +10,776 | 0.98% | 4,100,773,564 |
| 2023-08-10 | 2023-08-08 | 156.543 | 26,062,096 | +108,220 | 0.98% | 4,079,834,201 |
| 2023-08-09 | 2023-08-07 | 163.716 | 25,953,876 | -716,020 | 0.98% | 4,249,063,441 |
| 2023-08-08 | 2023-08-04 | 163.505 | 26,669,896 | -198,641 | 1.01% | 4,360,660,676 |
| 2023-08-07 | 2023-08-03 | 158.547 | 26,868,537 | -253,160 | 1.01% | 4,259,928,142 |
| 2023-08-04 | 2023-08-02 | 161.079 | 27,121,697 | +999,901 | 1.02% | 4,368,729,649 |
| 2023-08-03 | 2023-08-01 | 166.881 | 26,121,796 | -314,299 | 0.99% | 4,359,219,983 |
| 2023-08-02 | 2023-07-31 | 168.568 | 26,436,095 | -820,862 | 1.00% | 4,456,289,041 |
| 2023-08-01 | 2023-07-28 | 161.817 | 27,256,957 | -13,325 | 1.03% | 4,410,643,961 |
| 2023-07-31 | 2023-07-27 | 159.602 | 27,270,282 | +36,420 | 1.03% | 4,352,390,264 |
| 2023-07-28 | 2023-07-26 | 157.703 | 27,233,862 | +460,178 | 1.03% | 4,294,866,790 |
| 2023-07-27 | 2023-07-25 | 160.657 | 26,773,684 | +777,826 | 1.01% | 4,301,375,031 |
| 2023-07-26 | 2023-07-24 | 149.159 | 25,995,858 | +317,230 | 0.98% | 3,877,509,215 |
| 2023-07-25 | 2023-07-21 | 153.167 | 25,678,628 | -129,331 | 0.97% | 3,933,124,604 |
| 2023-07-24 | 2023-07-20 | 150.741 | 25,807,959 | -1,800,711 | 0.97% | 3,890,318,532 |
| 2023-07-21 | 2023-07-19 | 150.636 | 27,608,670 | +1,490,473 | 1.04% | 4,158,847,220 |
| 2023-07-20 | 2023-07-18 | 151.374 | 26,118,197 | +662,694 | 0.99% | 3,953,614,925 |
| 2023-07-19 | 2023-07-14 | 158.758 | 25,455,503 | -947,668 | 0.96% | 4,041,266,178 |
| 2023-07-18 | 2023-07-13 | 158.969 | 26,403,171 | +200,779 | 1.00% | 4,197,286,494 |
| 2023-07-14 | 2023-07-12 | 149.370 | 26,202,392 | +54,804 | 0.99% | 3,913,843,592 |
| 2023-07-13 | 2023-07-11 | 147.154 | 26,147,588 | +289,202 | 0.99% | 3,847,734,648 |
| 2023-07-12 | 2023-07-10 | 144.517 | 25,858,386 | -6,311 | 0.98% | 3,736,984,137 |
| 2023-07-11 | 2023-07-07 | 142.091 | 25,864,697 | +153,923 | 0.98% | 3,675,143,184 |
| 2023-07-10 | 2023-07-06 | 142.935 | 25,710,774 | +140,659 | 0.97% | 3,674,969,332 |
| 2023-07-07 | 2023-07-05 | 146.311 | 25,570,115 | -355,607 | 0.97% | 3,741,178,376 |
| 2023-07-06 | 2023-07-04 | 150.003 | 25,925,722 | +193,940 | 0.98% | 3,888,926,448 |
| 2023-07-05 | 2023-07-03 | 145.889 | 25,731,782 | -1,643,294 | 0.97% | 3,753,974,486 |
| 2023-07-04 | 2023-06-30 | 139.665 | 27,375,076 | +1,349,152 | 1.03% | 3,823,337,107 |
| 2023-07-03 | 2023-06-29 | 140.192 | 26,025,924 | +32,756 | 0.98% | 3,648,634,929 |
| 2023-06-30 | 2023-06-28 | 145.572 | 25,993,168 | -140,585 | 0.98% | 3,783,881,902 |
| 2023-06-29 | 2023-06-27 | 147.365 | 26,133,753 | +357,000 | 0.99% | 3,851,212,312 |
| 2023-06-28 | 2023-06-26 | 143.568 | 25,776,753 | -230,819 | 0.97% | 3,700,714,727 |
| 2023-06-27 | 2023-06-23 | 147.787 | 26,007,572 | +1,018,618 | 0.98% | 3,843,591,444 |
| 2023-06-26 | 2023-06-21 | 150.425 | 24,988,954 | +251,319 | 0.94% | 3,758,952,833 |
| 2023-06-23 | 2023-06-20 | 157.914 | 24,737,635 | +135,232 | 0.93% | 3,906,422,842 |
| 2023-06-21 | 2023-06-19 | 162.872 | 24,602,403 | +134,797 | 0.93% | 4,007,043,871 |
| 2023-06-20 | 2023-06-16 | 166.037 | 24,467,606 | -249,511 | 0.92% | 4,062,519,697 |
| 2023-06-19 | 2023-06-15 | 163.716 | 24,717,117 | -6,231,443 | 0.93% | 4,046,586,268 |
| 2023-06-16 | 2023-06-14 | 155.593 | 30,948,560 | +104,603 | 1.17% | 4,815,393,033 |
| 2023-06-15 | 2023-06-13 | 155.488 | 30,843,957 | +349,025 | 1.16% | 4,795,863,853 |
| 2023-06-14 | 2023-06-12 | 151.690 | 30,494,932 | -131,277 | 1.15% | 4,625,789,100 |
| 2023-06-13 | 2023-06-09 | 152.956 | 30,626,209 | +411,164 | 1.16% | 4,684,470,596 |
| 2023-06-12 | 2023-06-08 | 152.640 | 30,215,045 | +122,747 | 1.14% | 4,612,018,595 |
| 2023-06-09 | 2023-06-07 | 152.112 | 30,092,298 | +6,265,063 | 1.14% | 4,577,410,774 |
| 2023-06-08 | 2023-06-06 | 149.159 | 23,827,235 | -136,109 | 0.90% | 3,554,040,158 |
| 2023-06-07 | 2023-06-05 | 145.994 | 23,963,344 | +5,068 | 0.90% | 3,498,507,308 |
| 2023-06-06 | 2023-06-02 | 146.100 | 23,958,276 | -91,675 | 0.90% | 3,500,294,699 |
| 2023-06-05 | 2023-06-01 | 137.133 | 24,049,951 | +200,784 | 0.91% | 3,298,046,855 |
| 2023-06-02 | 2023-05-31 | 132.808 | 23,849,167 | -56,328 | 0.90% | 3,167,365,763 |
| 2023-06-01 | 2023-05-30 | 137.133 | 23,905,495 | -669,300 | 0.90% | 3,278,237,141 |
| 2023-05-31 | 2023-05-29 | 134.918 | 24,574,795 | -128,444 | 0.93% | 3,315,581,604 |
| 2023-05-30 | 2023-05-25 | 137.239 | 24,703,239 | -32,913 | 0.93% | 3,390,240,205 |
| 2023-05-29 | 2023-05-24 | 142.724 | 24,736,152 | +376,967 | 0.93% | 3,530,443,054 |
| 2023-05-25 | 2023-05-23 | 145.994 | 24,359,185 | +77,171 | 0.92% | 3,556,297,767 |
| 2023-05-24 | 2023-05-22 | 147.787 | 24,282,014 | +184,175 | 0.92% | 3,588,575,713 |
| 2023-05-23 | 2023-05-19 | 144.728 | 24,097,839 | -64,775 | 0.91% | 3,487,638,659 |
| 2023-05-22 | 2023-05-18 | 151.901 | 24,162,614 | +332,597 | 0.91% | 3,670,334,799 |
| 2023-05-19 | 2023-05-17 | 151.479 | 23,830,017 | +398,468 | 0.90% | 3,609,757,814 |
| 2023-05-18 | 2023-05-16 | 154.855 | 23,431,549 | -875,697 | 0.88% | 3,628,493,324 |
| 2023-05-17 | 2023-05-15 | 148.842 | 24,307,246 | -56,339 | 0.92% | 3,617,945,689 |
| 2023-05-16 | 2023-05-12 | 152.745 | 24,363,585 | +1,962,085 | 0.92% | 3,721,422,922 |
| 2023-05-15 | 2023-05-11 | 142.408 | 22,401,500 | -376,742 | 0.85% | 3,190,142,928 |
| 2023-05-12 | 2023-05-10 | 143.040 | 22,778,242 | +678,579 | 0.86% | 3,258,210,698 |
| 2023-05-11 | 2023-05-09 | 143.990 | 22,099,663 | +430,847 | 0.83% | 3,182,127,492 |
| 2023-05-10 | 2023-05-08 | 147.154 | 21,668,816 | +574,274 | 0.82% | 3,188,663,295 |
| 2023-05-09 | 2023-05-05 | 148.526 | 21,094,542 | +417,587 | 0.80% | 3,133,083,926 |
| 2023-05-08 | 2023-05-04 | 145.045 | 20,676,955 | +229,426 | 0.78% | 2,999,083,475 |
| 2023-05-05 | 2023-05-03 | 141.669 | 20,447,529 | -334,991 | 0.77% | 2,896,784,037 |
| 2023-05-04 | 2023-05-02 | 145.783 | 20,782,520 | +481,530 | 0.78% | 3,029,741,134 |
| 2023-05-03 | 2023-04-28 | 143.357 | 20,300,990 | -305,909 | 0.77% | 2,910,287,856 |
| 2023-05-02 | 2023-04-27 | 143.357 | 20,606,899 | -375,391 | 0.78% | 2,954,142,035 |
| 2023-04-28 | 2023-04-26 | 143.568 | 20,982,290 | -1,083,462 | 0.79% | 3,012,383,662 |
| 2023-04-27 | 2023-04-25 | 139.981 | 22,065,752 | +699,401 | 0.83% | 3,088,793,885 |
| 2023-04-26 | 2023-04-24 | 145.994 | 21,366,351 | -820,921 | 0.81% | 3,119,361,602 |
| 2023-04-25 | 2023-04-21 | 147.365 | 22,187,272 | +1,468,995 | 0.84% | 3,269,637,358 |
| 2023-04-24 | 2023-04-20 | 150.741 | 20,718,277 | -67,668 | 0.78% | 3,123,094,584 |
| 2023-04-21 | 2023-04-19 | 152.112 | 20,785,945 | +158,462 | 0.78% | 3,161,799,361 |
| 2023-04-20 | 2023-04-18 | 156.648 | 20,627,483 | -472,427 | 0.78% | 3,231,260,448 |
| 2023-04-19 | 2023-04-17 | 157.598 | 21,099,910 | +663,494 | 0.80% | 3,325,297,252 |
| 2023-04-18 | 2023-04-14 | 155.804 | 20,436,416 | -735,848 | 0.77% | 3,184,083,901 |
| 2023-04-17 | 2023-04-13 | 158.125 | 21,172,264 | -202,644 | 0.80% | 3,347,867,078 |
| 2023-04-14 | 2023-04-12 | 161.395 | 21,374,908 | -135,228 | 0.81% | 3,449,808,263 |
| 2023-04-13 | 2023-04-11 | 167.303 | 21,510,136 | -822,228 | 0.81% | 3,598,699,739 |
| 2023-04-12 | 2023-04-06 | 167.724 | 22,332,364 | -770,511 | 0.84% | 3,745,683,651 |
| 2023-04-11 | 2023-04-04 | 172.999 | 23,102,875 | -643,521 | 0.87% | 3,996,769,932 |
| 2023-04-06 | 2023-04-03 | 181.616 | 23,746,396 | +278,261 | 0.90% | 4,312,721,086 |
| 2023-04-04 | 2023-03-31 | 184.077 | 23,468,135 | +870,985 | 0.89% | 4,319,951,278 |
| 2023-04-03 | 2023-03-30 | 174.659 | 22,597,150 | +258,393 | 0.87% | 3,946,804,792 |
| 2023-03-31 | 2023-03-29 | 170.272 | 22,338,757 | +610,389 | 0.86% | 3,803,654,028 |
| 2023-03-30 | 2023-03-28 | 167.061 | 21,728,368 | +704,284 | 0.83% | 3,629,959,964 |
| 2023-03-29 | 2023-03-27 | 163.957 | 21,024,084 | -60,239 | 0.81% | 3,447,050,710 |
| 2023-03-28 | 2023-03-24 | 169.950 | 21,084,323 | -1,177,906 | 0.81% | 3,583,290,208 |
| 2023-03-27 | 2023-03-23 | 169.950 | 22,262,229 | +1,655,748 | 0.85% | 3,783,475,865 |
| 2023-03-24 | 2023-03-22 | 163.636 | 20,606,481 | +464,372 | 0.79% | 3,371,965,654 |
| 2023-03-23 | 2023-03-21 | 160.640 | 20,142,109 | +208,752 | 0.77% | 3,235,619,604 |
| 2023-03-22 | 2023-03-20 | 160.961 | 19,933,357 | -113,108 | 0.76% | 3,208,485,679 |
| 2023-03-21 | 2023-03-17 | 165.456 | 20,046,465 | -2,485,204 | 0.77% | 3,316,798,693 |
| 2023-03-20 | 2023-03-16 | 165.884 | 22,531,669 | -1,488,902 | 0.86% | 3,737,634,973 |
| 2023-03-17 | 2023-03-15 | 170.379 | 24,020,571 | +1,248,770 | 0.92% | 4,092,589,770 |
| 2023-03-16 | 2023-03-14 | 166.419 | 22,771,801 | -510,130 | 0.87% | 3,789,654,324 |
| 2023-03-15 | 2023-03-13 | 170.164 | 23,281,931 | -1,439,719 | 0.89% | 3,961,758,023 |
| 2023-03-14 | 2023-03-10 | 169.843 | 24,721,650 | -310,413 | 0.95% | 4,198,809,821 |
| 2023-03-13 | 2023-03-09 | 191.890 | 25,032,063 | +2,431,069 | 0.96% | 4,803,400,033 |
| 2023-03-10 | 2023-03-08 | 190.820 | 22,600,994 | +574,695 | 0.87% | 4,312,714,482 |
| 2023-03-09 | 2023-03-07 | 199.488 | 22,026,299 | +522,165 | 0.84% | 4,393,992,005 |
| 2023-03-08 | 2023-03-06 | 200.452 | 21,504,134 | +90,307 | 0.82% | 4,310,538,804 |
| 2023-03-07 | 2023-03-03 | 197.669 | 21,413,827 | -88,326 | 0.82% | 4,232,851,273 |
| 2023-03-06 | 2023-03-02 | 191.676 | 21,502,153 | +253,423 | 0.82% | 4,121,443,567 |
| 2023-03-03 | 2023-03-01 | 196.171 | 21,248,730 | +1,077,342 | 0.81% | 4,168,379,651 |
| 2023-03-02 | 2023-02-28 | 185.897 | 20,171,388 | -709,913 | 0.77% | 3,749,794,136 |
| 2023-03-01 | 2023-02-27 | 190.499 | 20,881,301 | +1,222,028 | 0.80% | 3,977,858,954 |
| 2023-02-28 | 2023-02-24 | 190.927 | 19,659,273 | -618,743 | 0.75% | 3,753,480,186 |
| 2023-02-27 | 2023-02-23 | 200.452 | 20,278,016 | +481,911 | 0.78% | 4,064,761,447 |
| 2023-02-24 | 2023-02-22 | 196.920 | 19,796,105 | +225,362 | 0.76% | 3,898,247,380 |
| 2023-02-23 | 2023-02-21 | 203.020 | 19,570,743 | -962,087 | 0.75% | 3,973,255,276 |
| 2023-02-22 | 2023-02-20 | 221.963 | 20,532,830 | +1,409,459 | 0.79% | 4,557,528,441 |
| 2023-02-21 | 2023-02-17 | 225.388 | 19,123,371 | -1,467,068 | 0.73% | 4,310,172,398 |
| 2023-02-20 | 2023-02-16 | 227.528 | 20,590,439 | +1,447,098 | 0.79% | 4,684,903,938 |
| 2023-02-17 | 2023-02-15 | 216.184 | 19,143,341 | +552,163 | 0.73% | 4,138,480,650 |
| 2023-02-16 | 2023-02-14 | 217.896 | 18,591,178 | +46,557 | 0.71% | 4,050,946,491 |
| 2023-02-15 | 2023-02-13 | 221.963 | 18,544,621 | +373,887 | 0.71% | 4,116,219,617 |
| 2023-02-14 | 2023-02-10 | 225.174 | 18,170,734 | +1,093,425 | 0.70% | 4,091,570,421 |
| 2023-02-13 | 2023-02-09 | 240.371 | 17,077,309 | +330,002 | 0.65% | 4,104,885,169 |
| 2023-02-10 | 2023-02-08 | 234.592 | 16,747,307 | -503,607 | 0.64% | 3,928,776,789 |
| 2023-02-09 | 2023-02-07 | 238.230 | 17,250,914 | +344,210 | 0.66% | 4,109,690,288 |
| 2023-02-08 | 2023-02-06 | 238.230 | 16,906,704 | +278,740 | 0.65% | 4,027,689,039 |
| 2023-02-07 | 2023-02-03 | 247.006 | 16,627,964 | -1,278,774 | 0.64% | 4,107,208,064 |
| 2023-02-06 | 2023-02-02 | 252.999 | 17,906,738 | -393,709 | 0.69% | 4,530,391,935 |
| 2023-02-03 | 2023-02-01 | 254.712 | 18,300,447 | -1,510,579 | 0.70% | 4,661,336,749 |
| 2023-02-02 | 2023-01-31 | 247.862 | 19,811,026 | -1,041,311 | 0.76% | 4,910,405,381 |
| 2023-02-01 | 2023-01-30 | 254.070 | 20,852,337 | -69,498 | 0.80% | 5,297,942,905 |
| 2023-01-31 | 2023-01-27 | 269.053 | 20,921,835 | +325,503 | 0.80% | 5,629,072,861 |
| 2023-01-30 | 2023-01-26 | 262.631 | 20,596,332 | +165,805 | 0.79% | 5,409,240,190 |
| 2023-01-27 | 2023-01-20 | 255.568 | 20,430,527 | -1,181,533 | 0.78% | 5,221,384,982 |
| 2023-01-26 | 2023-01-19 | 248.076 | 21,612,060 | -403,076 | 0.83% | 5,361,439,630 |
| 2023-01-20 | 2023-01-18 | 251.929 | 22,015,136 | +1,040,552 | 0.84% | 5,546,252,726 |
| 2023-01-19 | 2023-01-17 | 256.424 | 20,974,584 | -821,172 | 0.80% | 5,378,386,321 |
| 2023-01-18 | 2023-01-16 | 260.919 | 21,795,756 | +457,112 | 0.84% | 5,686,924,501 |
| 2023-01-17 | 2023-01-13 | 265.628 | 21,338,644 | +9,854 | 0.82% | 5,668,138,050 |
| 2023-01-16 | 2023-01-12 | 264.772 | 21,328,790 | -607,680 | 0.82% | 5,647,259,407 |
| 2023-01-13 | 2023-01-11 | 263.915 | 21,936,470 | -851,371 | 0.84% | 5,789,374,432 |
| 2023-01-12 | 2023-01-10 | 267.554 | 22,787,841 | +6,556 | 0.87% | 6,096,983,409 |
| 2023-01-11 | 2023-01-09 | 267.554 | 22,781,285 | -646,157 | 0.87% | 6,095,229,323 |
| 2023-01-10 | 2023-01-06 | 267.554 | 23,427,442 | +24,416 | 0.90% | 6,268,111,366 |
| 2023-01-09 | 2023-01-05 | 264.772 | 23,403,026 | +8,564 | 0.90% | 6,196,458,343 |
| 2023-01-06 | 2023-01-04 | 257.922 | 23,394,462 | -1,232,484 | 0.90% | 6,033,953,080 |
| 2023-01-05 | 2023-01-03 | 240.585 | 24,626,946 | +273,624 | 0.94% | 5,924,868,134 |
| 2023-01-04 | 2022-12-30 | 235.662 | 24,353,322 | +96,311 | 0.93% | 5,739,147,013 |
| 2023-01-03 | 2022-12-29 | 233.307 | 24,257,011 | -196,364 | 0.93% | 5,659,337,610 |
| 2022-12-30 | 2022-12-28 | 246.578 | 24,453,375 | +1,489,148 | 0.96% | 6,029,663,927 |
| 2022-12-29 | 2022-12-23 | 243.795 | 22,964,227 | +54,037 | 0.90% | 5,598,573,381 |
| 2022-12-28 | 2022-12-22 | 248.932 | 22,910,190 | -103,677 | 0.90% | 5,703,090,001 |
| 2022-12-23 | 2022-12-21 | 234.378 | 23,013,867 | -180,679 | 0.90% | 5,393,932,877 |
| 2022-12-22 | 2022-12-20 | 235.876 | 23,194,546 | -349,608 | 0.91% | 5,471,032,447 |
| 2022-12-21 | 2022-12-19 | 239.943 | 23,544,154 | +463,156 | 0.92% | 5,649,246,459 |
| 2022-12-20 | 2022-12-16 | 240.799 | 23,080,998 | +171,168 | 0.90% | 5,557,876,925 |
| 2022-12-19 | 2022-12-15 | 237.160 | 22,909,830 | +860,052 | 0.90% | 5,433,297,014 |
| 2022-12-16 | 2022-12-14 | 244.009 | 22,049,778 | -821,974 | 0.86% | 5,380,354,512 |
| 2022-12-15 | 2022-12-13 | 244.009 | 22,871,752 | +1,113,618 | 0.90% | 5,580,923,947 |
| 2022-12-14 | 2022-12-12 | 246.150 | 21,758,134 | -1,515,465 | 0.85% | 5,355,762,463 |
| 2022-12-13 | 2022-12-09 | 253.427 | 23,273,599 | +1,348,907 | 0.91% | 5,898,167,059 |
| 2022-12-12 | 2022-12-08 | 250.431 | 21,924,692 | -51,198 | 0.86% | 5,490,617,406 |
| 2022-12-09 | 2022-12-07 | 237.374 | 21,975,890 | +639,342 | 0.86% | 5,216,507,527 |
| 2022-12-08 | 2022-12-06 | 252.357 | 21,336,548 | -2,273,905 | 0.84% | 5,384,430,577 |
| 2022-12-07 | 2022-12-05 | 258.564 | 23,610,453 | +1,381,122 | 0.93% | 6,104,822,956 |
| 2022-12-06 | 2022-12-02 | 232.451 | 22,229,331 | -179,713 | 0.87% | 5,167,232,910 |
| 2022-12-05 | 2022-12-01 | 232.237 | 22,409,044 | -688,065 | 0.88% | 5,204,210,890 |
| 2022-12-02 | 2022-11-30 | 234.163 | 23,097,109 | -779,143 | 0.90% | 5,408,499,147 |
| 2022-12-01 | 2022-11-29 | 225.602 | 23,876,252 | +911,947 | 0.94% | 5,386,523,818 |
| 2022-11-30 | 2022-11-28 | 203.448 | 22,964,305 | -205,561 | 0.90% | 4,672,047,474 |
| 2022-11-29 | 2022-11-25 | 212.652 | 23,169,866 | -279,185 | 0.91% | 4,927,120,835 |
| 2022-11-28 | 2022-11-24 | 214.043 | 23,449,051 | -143,605 | 0.92% | 5,019,114,357 |
| 2022-11-25 | 2022-11-23 | 218.538 | 23,592,656 | -83,829 | 0.92% | 5,155,898,951 |
| 2022-11-24 | 2022-11-22 | 211.475 | 23,676,485 | -63,867 | 0.93% | 5,006,981,560 |
| 2022-11-23 | 2022-11-21 | 221.107 | 23,740,352 | +30,618 | 0.93% | 5,249,153,768 |
| 2022-11-22 | 2022-11-18 | 233.307 | 23,709,734 | +457,706 | 0.93% | 5,531,653,894 |
| 2022-11-21 | 2022-11-17 | 225.174 | 23,252,028 | +976,672 | 0.91% | 5,235,743,916 |
| 2022-11-18 | 2022-11-16 | 227.742 | 22,275,356 | -1,490,655 | 0.87% | 5,073,037,833 |
| 2022-11-17 | 2022-11-15 | 232.665 | 23,766,011 | +1,837,021 | 0.93% | 5,529,522,856 |
| 2022-11-16 | 2022-11-14 | 214.900 | 21,928,990 | -1,465,171 | 0.86% | 4,712,530,369 |
| 2022-11-15 | 2022-11-11 | 206.017 | 23,394,161 | +656,003 | 0.92% | 4,819,589,308 |
| 2022-11-14 | 2022-11-10 | 177.442 | 22,738,158 | +167,709 | 0.89% | 4,034,703,547 |
| 2022-11-11 | 2022-11-09 | 184.184 | 22,570,449 | -84,956 | 0.88% | 4,157,123,177 |
| 2022-11-10 | 2022-11-08 | 190.713 | 22,655,405 | -135,906 | 0.89% | 4,320,672,552 |
| 2022-11-09 | 2022-11-07 | 189.428 | 22,791,311 | -1,652,539 | 0.89% | 4,317,321,570 |
| 2022-11-08 | 2022-11-04 | 183.649 | 24,443,850 | +1,915,441 | 0.96% | 4,489,094,186 |
| 2022-11-07 | 2022-11-03 | 163.208 | 22,528,409 | -423,552 | 0.88% | 3,676,818,480 |
| 2022-11-04 | 2022-11-02 | 172.947 | 22,951,961 | -328,998 | 0.90% | 3,969,474,147 |
| 2022-11-03 | 2022-11-01 | 168.345 | 23,280,959 | -1,504,415 | 0.91% | 3,919,235,973 |
| 2022-11-02 | 2022-10-31 | 155.288 | 24,785,374 | +1,984,943 | 0.97% | 3,848,883,032 |
| 2022-11-01 | 2022-10-28 | 156.894 | 22,800,431 | -492,825 | 0.89% | 3,577,246,364 |
| 2022-10-31 | 2022-10-27 | 168.131 | 23,293,256 | +1,376,477 | 0.91% | 3,916,320,345 |
| 2022-10-28 | 2022-10-26 | 158.820 | 21,916,779 | +409,823 | 0.86% | 3,480,827,115 |
| 2022-10-27 | 2022-10-25 | 159.355 | 21,506,956 | +588,767 | 0.84% | 3,427,247,500 |
| 2022-10-26 | 2022-10-24 | 151.757 | 20,918,189 | +50,363 | 0.82% | 3,174,476,654 |
| 2022-10-25 | 2022-10-21 | 174.766 | 20,867,826 | +68,435 | 0.82% | 3,646,995,400 |
| 2022-10-24 | 2022-10-20 | 173.375 | 20,799,391 | -250,504 | 0.81% | 3,606,097,441 |
| 2022-10-21 | 2022-10-19 | 180.225 | 21,049,895 | +519,143 | 0.82% | 3,793,707,516 |
| 2022-10-20 | 2022-10-18 | 190.820 | 20,530,752 | -472,098 | 0.80% | 3,917,671,562 |
| 2022-10-19 | 2022-10-17 | 183.970 | 21,002,850 | -613,082 | 0.82% | 3,863,900,474 |
| 2022-10-18 | 2022-10-14 | 187.074 | 21,615,932 | +490,799 | 0.85% | 4,043,777,186 |
| 2022-10-17 | 2022-10-13 | 189.000 | 21,125,133 | +151,974 | 0.83% | 3,992,656,748 |
| 2022-10-14 | 2022-10-12 | 198.311 | 20,973,159 | +855,742 | 0.82% | 4,159,212,337 |
| 2022-10-13 | 2022-10-11 | 195.208 | 20,117,417 | -84,751 | 0.79% | 3,927,072,112 |
| 2022-10-12 | 2022-10-10 | 205.482 | 20,202,168 | -989,048 | 0.79% | 4,151,174,893 |
| 2022-10-11 | 2022-10-07 | 213.401 | 21,191,216 | +105,023 | 0.83% | 4,522,232,181 |
| 2022-10-10 | 2022-10-06 | 221.321 | 21,086,193 | +96,218 | 0.83% | 4,666,814,469 |
| 2022-10-07 | 2022-10-05 | 227.956 | 20,989,975 | -325,234 | 0.82% | 4,784,795,145 |
| 2022-10-06 | 2022-10-03 | 206.980 | 21,315,209 | -196,147 | 0.84% | 4,411,821,056 |
| 2022-10-05 | 2022-09-30 | 212.545 | 21,511,356 | +50,130 | 0.84% | 4,572,133,006 |
| 2022-10-03 | 2022-09-29 | 216.184 | 21,461,226 | +350,565 | 0.84% | 4,639,569,891 |
| 2022-09-30 | 2022-09-28 | 215.114 | 21,110,661 | -261,669 | 0.83% | 4,541,190,422 |
| 2022-09-29 | 2022-09-27 | 227.956 | 21,372,330 | -112,001 | 0.84% | 4,871,955,342 |
| 2022-09-28 | 2022-09-26 | 224.746 | 21,484,331 | -757,409 | 0.84% | 4,828,507,980 |
| 2022-09-27 | 2022-09-23 | 219.394 | 22,241,740 | +130,949 | 0.87% | 4,879,714,853 |
| 2022-09-26 | 2022-09-22 | 227.100 | 22,110,791 | -505,152 | 0.87% | 5,021,361,438 |
| 2022-09-23 | 2022-09-21 | 233.735 | 22,615,943 | -70,133 | 0.89% | 5,286,146,061 |
| 2022-09-22 | 2022-09-20 | 240.799 | 22,686,076 | -52,404 | 0.89% | 5,462,780,177 |
| 2022-09-21 | 2022-09-19 | 232.665 | 22,738,480 | -648,977 | 0.89% | 5,290,452,187 |
| 2022-09-20 | 2022-09-16 | 238.658 | 23,387,457 | +162,776 | 0.92% | 5,581,612,583 |
| 2022-09-19 | 2022-09-15 | 242.725 | 23,224,681 | +115,365 | 0.91% | 5,637,215,426 |
| 2022-09-16 | 2022-09-14 | 239.301 | 23,109,316 | -108,191 | 0.91% | 5,530,071,092 |
| 2022-09-15 | 2022-09-13 | 249.789 | 23,217,507 | +265,343 | 0.91% | 5,799,469,394 |
| 2022-09-14 | 2022-09-09 | 260.491 | 22,952,164 | -472,415 | 0.90% | 5,978,827,677 |
| 2022-09-13 | 2022-09-08 | 251.715 | 23,424,579 | -371,017 | 0.92% | 5,896,318,513 |
| 2022-09-09 | 2022-09-07 | 250.217 | 23,795,596 | -166,215 | 0.93% | 5,954,056,037 |
| 2022-09-08 | 2022-09-06 | 253.213 | 23,961,811 | +120,622 | 0.94% | 6,067,449,951 |
| 2022-09-07 | 2022-09-05 | 253.427 | 23,841,189 | -144,099 | 0.93% | 6,042,009,901 |
| 2022-09-06 | 2022-09-02 | 261.133 | 23,985,288 | +277,469 | 0.94% | 6,263,348,657 |
| 2022-09-05 | 2022-09-01 | 262.203 | 23,707,819 | +357,763 | 0.93% | 6,216,264,872 |
| 2022-09-02 | 2022-08-31 | 264.130 | 23,350,056 | +310,694 | 0.91% | 6,167,439,612 |
| 2022-09-01 | 2022-08-30 | 264.344 | 23,039,362 | +29,878 | 0.90% | 6,090,307,571 |
| 2022-08-31 | 2022-08-29 | 262.203 | 23,009,484 | -2,717,222 | 0.90% | 6,033,159,234 |
| 2022-08-30 | 2022-08-26 | 265.842 | 25,726,706 | -71,668 | 1.01% | 6,839,236,140 |
| 2022-08-29 | 2022-08-25 | 263.487 | 25,798,374 | +1,219,371 | 1.01% | 6,797,546,811 |
| 2022-08-26 | 2022-08-24 | 237.374 | 24,579,003 | +1,068,129 | 0.96% | 5,834,419,182 |
| 2022-08-25 | 2022-08-23 | 236.946 | 23,510,874 | -1,502,152 | 0.92% | 5,570,808,307 |
| 2022-08-24 | 2022-08-22 | 234.163 | 25,013,026 | +1,364,823 | 0.98% | 5,857,136,916 |
| 2022-08-23 | 2022-08-19 | 232.451 | 23,648,203 | +1,087,655 | 0.93% | 5,497,051,297 |
| 2022-08-22 | 2022-08-18 | 232.879 | 22,560,548 | +205,665 | 0.88% | 5,253,882,545 |
| 2022-08-19 | 2022-08-17 | 238.872 | 22,354,883 | -319,125 | 0.88% | 5,339,965,061 |
| 2022-08-18 | 2022-08-16 | 236.732 | 22,674,008 | +590,393 | 0.89% | 5,367,663,008 |
| 2022-08-17 | 2022-08-15 | 237.802 | 22,083,615 | +148,367 | 0.87% | 5,251,532,358 |
| 2022-08-16 | 2022-08-12 | 238.230 | 21,935,248 | +93,950 | 0.86% | 5,225,640,547 |
| 2022-08-15 | 2022-08-11 | 236.732 | 21,841,298 | +87,008 | 0.86% | 5,170,533,913 |
| 2022-08-12 | 2022-08-10 | 233.735 | 21,754,290 | -771,340 | 0.85% | 5,084,747,269 |
| 2022-08-11 | 2022-08-09 | 244.652 | 22,525,630 | +150,652 | 0.88% | 5,510,931,290 |
| 2022-08-10 | 2022-08-08 | 254.070 | 22,374,978 | -908,582 | 0.88% | 5,684,799,548 |
| 2022-08-09 | 2022-08-05 | 262.631 | 23,283,560 | +1,025,962 | 0.91% | 6,114,990,209 |
| 2022-08-08 | 2022-08-04 | 263.273 | 22,257,598 | -192,116 | 0.87% | 5,859,832,813 |
| 2022-08-05 | 2022-08-03 | 249.575 | 22,449,714 | +957,752 | 0.88% | 5,602,878,216 |
| 2022-08-04 | 2022-08-02 | 244.224 | 21,491,962 | -1,240,252 | 0.84% | 5,248,842,341 |
| 2022-08-03 | 2022-08-01 | 251.501 | 22,732,214 | -607,026 | 0.89% | 5,717,174,159 |
| 2022-08-02 | 2022-07-29 | 250.217 | 23,339,240 | -222,472 | 0.91% | 5,839,868,134 |
| 2022-08-01 | 2022-07-28 | 262.203 | 23,561,712 | +1,092,194 | 0.92% | 6,177,955,156 |
| 2022-07-29 | 2022-07-27 | 266.270 | 22,469,518 | -705,692 | 0.88% | 5,982,958,031 |
| 2022-07-28 | 2022-07-26 | 269.053 | 23,175,210 | +532,157 | 0.91% | 6,235,349,129 |
| 2022-07-27 | 2022-07-25 | 264.344 | 22,643,053 | -355,109 | 0.89% | 5,985,545,829 |
| 2022-07-26 | 2022-07-22 | 264.344 | 22,998,162 | +393,507 | 0.90% | 6,079,416,615 |
| 2022-07-25 | 2022-07-21 | 264.772 | 22,604,655 | -948,559 | 0.89% | 5,985,072,318 |
| 2022-07-22 | 2022-07-20 | 262.845 | 23,553,214 | -289,469 | 0.92% | 6,190,851,183 |
| 2022-07-21 | 2022-07-19 | 257.922 | 23,842,683 | -65,399 | 0.93% | 6,149,559,264 |
| 2022-07-20 | 2022-07-18 | 261.133 | 23,908,082 | -327,841 | 0.94% | 6,243,187,627 |
| 2022-07-19 | 2022-07-15 | 253.213 | 24,235,923 | +475,139 | 0.95% | 6,136,858,763 |
| 2022-07-18 | 2022-07-14 | 261.133 | 23,760,784 | -506,716 | 0.93% | 6,204,723,268 |
| 2022-07-15 | 2022-07-13 | 254.284 | 24,267,500 | -630,842 | 0.95% | 6,170,825,970 |
| 2022-07-14 | 2022-07-12 | 247.006 | 24,898,342 | -320,930 | 0.98% | 6,150,041,644 |
| 2022-07-13 | 2022-07-11 | 251.501 | 25,219,272 | -1,055,800 | 0.99% | 6,342,671,690 |
| 2022-07-12 | 2022-07-08 | 263.059 | 26,275,072 | +1,726,757 | 1.03% | 6,911,902,723 |
| 2022-07-11 | 2022-07-07 | 264.558 | 24,548,315 | -1,185,747 | 0.96% | 6,494,444,023 |
| 2022-07-08 | 2022-07-06 | 267.554 | 25,734,062 | -497,772 | 1.01% | 6,885,257,320 |
| 2022-07-07 | 2022-07-05 | 278.470 | 26,231,834 | -587,855 | 1.03% | 7,304,790,611 |
| 2022-07-06 | 2022-07-04 | 280.397 | 26,819,689 | -767,635 | 1.05% | 7,520,156,052 |
| 2022-07-05 | 2022-06-30 | 270.551 | 27,587,324 | +209,938 | 1.08% | 7,463,773,801 |
| 2022-07-04 | 2022-06-29 | 269.053 | 27,377,386 | -364,533 | 1.07% | 7,365,955,258 |
| 2022-06-30 | 2022-06-28 | 277.614 | 27,741,919 | -291,090 | 1.09% | 7,701,552,763 |
| 2022-06-29 | 2022-06-27 | 284.036 | 28,033,009 | +1,125,473 | 1.10% | 7,962,371,911 |
| 2022-06-28 | 2022-06-24 | 267.340 | 26,907,536 | +3,588,972 | 1.05% | 7,193,465,880 |
| 2022-06-27 | 2022-06-23 | 260.705 | 23,318,564 | -2,046,459 | 0.91% | 6,079,262,693 |
| 2022-06-24 | 2022-06-22 | 257.708 | 25,365,023 | -367,048 | 0.99% | 6,536,775,459 |
| 2022-06-23 | 2022-06-21 | 274.832 | 25,732,071 | -644,705 | 1.01% | 7,071,989,129 |
| 2022-06-22 | 2022-06-20 | 272.263 | 26,376,776 | -903,374 | 1.03% | 7,181,425,214 |
| 2022-06-21 | 2022-06-17 | 279.541 | 27,280,150 | -982,595 | 1.07% | 7,625,911,318 |
| 2022-06-20 | 2022-06-16 | 263.487 | 28,262,745 | +859,447 | 1.11% | 7,446,877,549 |
| 2022-06-17 | 2022-06-15 | 267.982 | 27,403,298 | +92,562 | 1.07% | 7,343,599,474 |
| 2022-06-16 | 2022-06-14 | 258.136 | 27,310,736 | +2,641,755 | 1.07% | 7,049,893,099 |
| 2022-06-15 | 2022-06-13 | 255.996 | 24,668,981 | -6,971,457 | 0.97% | 6,315,157,841 |
| 2022-06-14 | 2022-06-10 | 268.410 | 31,640,438 | +4,017,657 | 1.24% | 8,492,622,950 |
| 2022-06-13 | 2022-06-09 | 266.484 | 27,622,781 | -1,280,644 | 1.08% | 7,361,029,722 |
| 2022-06-10 | 2022-06-08 | 272.049 | 28,903,425 | +1,798,905 | 1.13% | 7,863,152,147 |
| 2022-06-09 | 2022-06-07 | 255.568 | 27,104,520 | -529,008 | 1.06% | 6,927,042,738 |
| 2022-06-08 | 2022-06-06 | 248.076 | 27,633,528 | -352,950 | 1.08% | 6,855,223,062 |
| 2022-06-07 | 2022-06-02 | 236.946 | 27,986,478 | +260,065 | 1.10% | 6,631,284,917 |
| 2022-06-06 | 2022-06-01 | 239.943 | 27,726,413 | -875,796 | 1.09% | 6,652,748,723 |
| 2022-06-02 | 2022-05-31 | 241.869 | 28,602,209 | -2,176,884 | 1.12% | 6,917,988,550 |
| 2022-06-01 | 2022-05-30 | 238.444 | 30,779,093 | -3,950,683 | 1.21% | 7,339,100,390 |
| 2022-05-31 | 2022-05-27 | 223.033 | 34,729,776 | +776,694 | 1.36% | 7,745,893,488 |
| 2022-05-30 | 2022-05-26 | 211.261 | 33,953,082 | +1,367,059 | 1.33% | 7,172,956,129 |
| 2022-05-27 | 2022-05-25 | 212.545 | 32,586,023 | -2,917,799 | 1.28% | 6,925,999,053 |
| 2022-05-26 | 2022-05-24 | 215.756 | 35,503,822 | -10,268,259 | 1.39% | 7,660,153,268 |
| 2022-05-25 | 2022-05-23 | 227.742 | 45,772,081 | -735,100 | 1.79% | 10,424,232,889 |
| 2022-05-24 | 2022-05-20 | 226.458 | 46,507,181 | -1,431,596 | 1.82% | 10,531,918,827 |
| 2022-05-23 | 2022-05-19 | 213.829 | 47,938,777 | -1,282,579 | 1.88% | 10,250,717,339 |
| 2022-05-20 | 2022-05-18 | 232.733 | 49,221,356 | -1,814,616 | 1.93% | 11,455,413,535 |
| 2022-05-19 | 2022-05-17 | 235.362 | 51,035,972 | -2,483,219 | 2.00% | 12,011,945,493 |
| 2022-05-18 | 2022-05-16 | 219.146 | 53,519,191 | -874,991 | 2.15% | 11,728,493,215 |
| 2022-05-17 | 2022-05-13 | 218.707 | 54,394,182 | +727,381 | 2.18% | 11,896,403,123 |
| 2022-05-16 | 2022-05-12 | 210.380 | 53,666,801 | +1,149,874 | 2.15% | 11,290,407,640 |
| 2022-05-13 | 2022-05-11 | 228.131 | 52,516,927 | -7,125,230 | 2.11% | 11,980,714,419 |
| 2022-05-12 | 2022-05-10 | 227.911 | 59,642,157 | -4,606,951 | 2.39% | 13,593,126,605 |
| 2022-05-11 | 2022-05-06 | 248.292 | 64,249,108 | -5,954,332 | 2.58% | 15,952,534,531 |
| 2022-05-10 | 2022-05-05 | 264.728 | 70,203,440 | +13,617,180 | 2.82% | 18,584,804,995 |
| 2022-05-06 | 2022-05-04 | 262.536 | 56,586,260 | -121,201 | 2.27% | 14,855,952,076 |
| 2022-05-05 | 2022-05-03 | 273.713 | 56,707,461 | +19,007,622 | 2.27% | 15,521,558,359 |
| 2022-05-04 | 2022-04-29 | 291.025 | 37,699,839 | +979,759 | 1.51% | 10,971,607,218 |
| 2022-05-03 | 2022-04-28 | 251.579 | 36,720,080 | +157,549 | 1.47% | 9,238,004,889 |
| 2022-04-29 | 2022-04-27 | 240.841 | 36,562,531 | +20,591 | 1.47% | 8,805,755,548 |
| 2022-04-28 | 2022-04-26 | 232.513 | 36,541,940 | -94,868 | 1.47% | 8,496,492,239 |
| 2022-04-27 | 2022-04-25 | 220.022 | 36,636,808 | +142,433 | 1.47% | 8,060,909,072 |
| 2022-04-26 | 2022-04-22 | 228.350 | 36,494,375 | -427,968 | 1.46% | 8,333,478,711 |
| 2022-04-25 | 2022-04-21 | 226.158 | 36,922,343 | +13,583,044 | 1.48% | 8,350,291,389 |
| 2022-04-22 | 2022-04-20 | 241.937 | 23,339,299 | +118,317 | 0.94% | 5,646,633,003 |
| 2022-04-21 | 2022-04-19 | 243.471 | 23,220,982 | -238,141 | 0.93% | 5,653,629,205 |
| 2022-04-20 | 2022-04-14 | 248.073 | 23,459,123 | -438,527 | 0.94% | 5,819,569,782 |
| 2022-04-19 | 2022-04-13 | 249.607 | 23,897,650 | -966,570 | 0.96% | 5,965,015,840 |
| 2022-04-14 | 2022-04-12 | 245.662 | 24,864,220 | -484,480 | 1.00% | 6,108,198,378 |
| 2022-04-13 | 2022-04-11 | 236.020 | 25,348,700 | -1,020,873 | 1.02% | 5,982,794,364 |
| 2022-04-12 | 2022-04-08 | 243.690 | 26,369,573 | +27,938 | 1.06% | 6,425,997,697 |
| 2022-04-11 | 2022-04-07 | 248.949 | 26,341,635 | +265,827 | 1.06% | 6,557,733,148 |
| 2022-04-08 | 2022-04-06 | 257.277 | 26,075,808 | -59,341 | 1.05% | 6,708,702,796 |
| 2022-04-07 | 2022-04-04 | 270.206 | 26,135,149 | -526,304 | 1.05% | 7,061,886,577 |
| 2022-04-06 | 2022-04-01 | 250.922 | 26,661,453 | +293,615 | 1.07% | 6,689,936,286 |
| 2022-04-04 | 2022-03-31 | 256.400 | 26,367,838 | +120,213 | 1.06% | 6,760,721,787 |
| 2022-04-01 | 2022-03-30 | 260.783 | 26,247,625 | +1,269,982 | 1.05% | 6,844,940,148 |
| 2022-03-31 | 2022-03-29 | 261.222 | 24,977,643 | -4,268,746 | 1.00% | 6,524,697,633 |
| 2022-03-30 | 2022-03-28 | 246.320 | 29,246,389 | +4,618,413 | 1.18% | 7,203,959,198 |
| 2022-03-29 | 2022-03-25 | 250.703 | 24,627,976 | -122,329 | 1.00% | 6,174,295,731 |
| 2022-03-28 | 2022-03-24 | 264.728 | 24,750,305 | -1,795,666 | 1.00% | 6,552,094,769 |
| 2022-03-25 | 2022-03-23 | 276.123 | 26,545,971 | +15,026,814 | 1.07% | 7,329,964,001 |
| 2022-03-24 | 2022-03-22 | 278.096 | 11,519,157 | -453,827 | 0.47% | 3,203,428,246 |
| 2022-03-23 | 2022-03-21 | 261.879 | 11,972,984 | +2,366,878 | 0.48% | 3,135,472,444 |
| 2022-03-22 | 2022-03-18 | 267.138 | 9,606,106 | +1,002,076 | 0.39% | 2,566,160,178 |
| 2022-03-21 | 2022-03-17 | 278.753 | 8,604,030 | -66,219 | 0.35% | 2,398,400,512 |
| 2022-03-18 | 2022-03-16 | 240.622 | 8,670,249 | +588,898 | 0.35% | 2,086,251,160 |
| 2022-03-17 | 2022-03-15 | 177.398 | 8,081,351 | +165,637 | 0.33% | 1,433,618,194 |
| 2022-03-16 | 2022-03-14 | 197.231 | 7,915,714 | -173,277 | 0.32% | 1,561,224,237 |
| 2022-03-15 | 2022-03-11 | 231.418 | 8,088,991 | +535,658 | 0.33% | 1,871,935,806 |
| 2022-03-14 | 2022-03-10 | 260.126 | 7,553,333 | -880,043 | 0.31% | 1,964,816,658 |
| 2022-03-11 | 2022-03-09 | 257.496 | 8,433,376 | -169,865 | 0.34% | 2,171,560,889 |
| 2022-03-10 | 2022-03-08 | 252.456 | 8,603,241 | +1,202,445 | 0.35% | 2,171,937,126 |
| 2022-03-09 | 2022-03-07 | 270.645 | 7,400,796 | -114,752 | 0.30% | 2,002,986,729 |
| 2022-03-08 | 2022-03-04 | 287.519 | 7,515,548 | +66,135 | 0.30% | 2,160,862,680 |
| 2022-03-07 | 2022-03-03 | 313.597 | 7,449,413 | -274,391 | 0.30% | 2,336,115,803 |
| 2022-03-04 | 2022-03-02 | 312.282 | 7,723,804 | -127,468 | 0.31% | 2,412,008,255 |
| 2022-03-03 | 2022-03-01 | 315.350 | 7,851,272 | -997,173 | 0.32% | 2,475,902,271 |
| 2022-03-02 | 2022-02-28 | 305.927 | 8,848,445 | -255,208 | 0.36% | 2,706,980,049 |
| 2022-03-01 | 2022-02-25 | 302.202 | 9,103,653 | -250,814 | 0.37% | 2,751,139,692 |
| 2022-02-28 | 2022-02-24 | 297.161 | 9,354,467 | +2,297,470 | 0.38% | 2,779,786,348 |
| 2022-02-25 | 2022-02-23 | 312.282 | 7,056,997 | +435,301 | 0.29% | 2,203,776,147 |
| 2022-02-24 | 2022-02-22 | 301.544 | 6,621,696 | +145,857 | 0.27% | 1,996,734,645 |
| 2022-02-23 | 2022-02-21 | 312.282 | 6,475,839 | -64,310 | 0.26% | 2,022,290,717 |
| 2022-02-22 | 2022-02-18 | 314.474 | 6,540,149 | -350,284 | 0.26% | 2,056,706,046 |
| 2022-02-21 | 2022-02-17 | 323.678 | 6,890,433 | -263,693 | 0.28% | 2,230,281,544 |
| 2022-02-18 | 2022-02-16 | 325.650 | 7,154,126 | +155,183 | 0.29% | 2,329,743,320 |
| 2022-02-17 | 2022-02-15 | 318.199 | 6,998,943 | +187,114 | 0.28% | 2,227,059,160 |
| 2022-02-16 | 2022-02-14 | 317.323 | 6,811,829 | -171,241 | 0.28% | 2,161,548,478 |
| 2022-02-15 | 2022-02-11 | 327.184 | 6,983,070 | -871,980 | 0.28% | 2,284,751,043 |
| 2022-02-14 | 2022-02-10 | 330.691 | 7,855,050 | +632,517 | 0.32% | 2,597,591,620 |
| 2022-02-11 | 2022-02-09 | 326.527 | 7,222,533 | -127,789 | 0.29% | 2,358,351,225 |
| 2022-02-10 | 2022-02-08 | 312.940 | 7,350,322 | -329,058 | 0.30% | 2,300,208,761 |
| 2022-02-09 | 2022-02-07 | 320.172 | 7,679,380 | -413,083 | 0.31% | 2,458,719,894 |
| 2022-02-08 | 2022-02-04 | 312.063 | 8,092,463 | +840,843 | 0.33% | 2,525,360,555 |
| 2022-02-07 | 2022-01-31 | 306.365 | 7,251,620 | +756,812 | 0.29% | 2,221,646,161 |
| 2022-02-04 | 2022-01-27 | 301.106 | 6,494,808 | +381,066 | 0.26% | 1,955,625,676 |
| 2022-01-28 | 2022-01-26 | 312.063 | 6,113,742 | +461,606 | 0.25% | 1,907,874,388 |
| 2022-01-27 | 2022-01-25 | 307.461 | 5,652,136 | +7,368 | 0.23% | 1,737,812,654 |
| 2022-01-26 | 2022-01-24 | 316.884 | 5,644,768 | -250,186 | 0.23% | 1,788,739,391 |
| 2022-01-25 | 2022-01-21 | 335.512 | 5,894,954 | +504,915 | 0.24% | 1,977,826,959 |
| 2022-01-24 | 2022-01-20 | 328.499 | 5,390,039 | -140,179 | 0.22% | 1,770,623,490 |
| 2022-01-21 | 2022-01-19 | 308.338 | 5,530,218 | +75,130 | 0.22% | 1,705,175,287 |
| 2022-01-20 | 2022-01-18 | 305.708 | 5,455,088 | -1,244,928 | 0.22% | 1,667,664,368 |
| 2022-01-19 | 2022-01-17 | 310.968 | 6,700,016 | -120,040 | 0.27% | 2,083,487,582 |
| 2022-01-18 | 2022-01-14 | 314.474 | 6,820,056 | +996,641 | 0.28% | 2,144,729,487 |
| 2022-01-17 | 2022-01-13 | 321.267 | 5,823,415 | -145,643 | 0.24% | 1,870,873,365 |
| 2022-01-14 | 2022-01-12 | 334.416 | 5,969,058 | +497,760 | 0.24% | 1,996,149,266 |
| 2022-01-13 | 2022-01-11 | 301.325 | 5,471,298 | -206,835 | 0.22% | 1,648,639,682 |
| 2022-01-12 | 2022-01-10 | 296.066 | 5,678,133 | -64,180 | 0.23% | 1,681,100,165 |
| 2022-01-11 | 2022-01-07 | 294.532 | 5,742,313 | +108,898 | 0.23% | 1,691,292,842 |
| 2022-01-10 | 2022-01-06 | 281.164 | 5,633,415 | +295,923 | 0.23% | 1,583,912,124 |
| 2022-01-07 | 2022-01-05 | 269.987 | 5,337,492 | -16,412 | 0.22% | 1,441,055,230 |
| 2022-01-06 | 2022-01-04 | 290.806 | 5,353,904 | +76,937 | 0.22% | 1,556,948,271 |
| 2022-01-05 | 2022-01-03 | 296.285 | 5,276,967 | -67,953 | 0.21% | 1,563,485,115 |
| 2022-01-04 | 2021-12-31 | 300.229 | 5,344,920 | -113,608 | 0.22% | 1,604,702,235 |
| 2022-01-03 | 2021-12-29 | 279.630 | 5,458,528 | +512,186 | 0.22% | 1,526,366,753 |
| 2021-12-30 | 2021-12-28 | 285.766 | 4,946,342 | -181,274 | 0.20% | 1,413,495,445 |
| 2021-12-29 | 2021-12-24 | 286.204 | 5,127,616 | +512,540 | 0.21% | 1,467,544,746 |
| 2021-12-28 | 2021-12-22 | 305.927 | 4,615,076 | -491,241 | 0.19% | 1,411,877,303 |
| 2021-12-23 | 2021-12-21 | 299.572 | 5,106,317 | -391,005 | 0.21% | 1,529,709,514 |
| 2021-12-22 | 2021-12-20 | 294.751 | 5,497,322 | -851,064 | 0.22% | 1,620,339,956 |
| 2021-12-21 | 2021-12-17 | 307.023 | 6,348,386 | +292,351 | 0.26% | 1,949,100,090 |
| 2021-12-20 | 2021-12-16 | 318.199 | 6,056,035 | +2,534,919 | 0.25% | 1,927,026,441 |
| 2021-12-17 | 2021-12-15 | 328.061 | 3,521,116 | -17,656 | 0.14% | 1,155,140,509 |
| 2021-12-16 | 2021-12-14 | 333.540 | 3,538,772 | -42,292 | 0.14% | 1,180,320,407 |
| 2021-12-15 | 2021-12-13 | 340.333 | 3,581,064 | +9,716 | 0.15% | 1,218,754,464 |
| 2021-12-14 | 2021-12-10 | 342.086 | 3,571,348 | -118,818 | 0.15% | 1,221,708,948 |
| 2021-12-13 | 2021-12-09 | 340.771 | 3,690,166 | +52,140 | 0.15% | 1,257,502,848 |
| 2021-12-10 | 2021-12-08 | 336.388 | 3,638,026 | -53,310 | 0.15% | 1,223,789,885 |
| 2021-12-09 | 2021-12-07 | 336.388 | 3,691,336 | -137,024 | 0.15% | 1,241,722,753 |
| 2021-12-08 | 2021-12-06 | 335.293 | 3,828,360 | +113,434 | 0.16% | 1,283,621,202 |
| 2021-12-07 | 2021-12-03 | 352.386 | 3,714,926 | -185,750 | 0.15% | 1,309,088,153 |
| 2021-12-06 | 2021-12-02 | 374.739 | 3,900,676 | +350,001 | 0.16% | 1,461,735,080 |
| 2021-12-03 | 2021-12-01 | 374.081 | 3,550,675 | +20,160 | 0.15% | 1,328,241,742 |
| 2021-12-02 | 2021-11-30 | 372.328 | 3,530,515 | -133,780 | 0.14% | 1,314,510,686 |
| 2021-12-01 | 2021-11-29 | 384.162 | 3,664,295 | +29,926 | 0.15% | 1,407,683,523 |
| 2021-11-30 | 2021-11-26 | 379.122 | 3,634,369 | -87,102 | 0.15% | 1,377,868,601 |
| 2021-11-29 | 2021-11-25 | 388.326 | 3,721,471 | -11,367 | 0.15% | 1,445,143,712 |
| 2021-11-26 | 2021-11-24 | 386.134 | 3,732,838 | -18,411 | 0.15% | 1,441,377,464 |
| 2021-11-25 | 2021-11-23 | 388.764 | 3,751,249 | -356,295 | 0.15% | 1,458,351,421 |
| 2021-11-24 | 2021-11-22 | 393.585 | 4,107,544 | -313,641 | 0.17% | 1,616,669,472 |
| 2021-11-23 | 2021-11-19 | 386.134 | 4,421,185 | +372,793 | 0.18% | 1,707,171,976 |
| 2021-11-22 | 2021-11-18 | 353.920 | 4,048,392 | -140,322 | 0.17% | 1,432,807,234 |
| 2021-11-19 | 2021-11-17 | 367.069 | 4,188,714 | -54,252 | 0.17% | 1,537,546,293 |
| 2021-11-18 | 2021-11-16 | 370.356 | 4,242,966 | +12,640 | 0.17% | 1,571,407,918 |
| 2021-11-17 | 2021-11-15 | 367.945 | 4,230,326 | +32,063 | 0.17% | 1,556,528,990 |
| 2021-11-16 | 2021-11-12 | 361.152 | 4,198,263 | -161,162 | 0.17% | 1,516,210,604 |
| 2021-11-15 | 2021-11-11 | 343.401 | 4,359,425 | +280,031 | 0.18% | 1,497,031,325 |
| 2021-11-12 | 2021-11-10 | 337.484 | 4,079,394 | -86,654 | 0.17% | 1,376,730,883 |
| 2021-11-11 | 2021-11-09 | 330.472 | 4,166,048 | -286,627 | 0.17% | 1,376,760,166 |
| 2021-11-10 | 2021-11-08 | 334.854 | 4,452,675 | -22,046 | 0.18% | 1,490,997,902 |
| 2021-11-09 | 2021-11-05 | 339.456 | 4,474,721 | -194,127 | 0.18% | 1,518,973,023 |
| 2021-11-08 | 2021-11-04 | 354.797 | 4,668,848 | -497,530 | 0.19% | 1,656,491,703 |
| 2021-11-05 | 2021-11-03 | 346.688 | 5,166,378 | +377,065 | 0.21% | 1,791,122,702 |
| 2021-11-04 | 2021-11-02 | 344.278 | 4,789,313 | +119,677 | 0.20% | 1,648,853,562 |
| 2021-11-03 | 2021-11-01 | 335.731 | 4,669,636 | +27,961 | 0.19% | 1,567,741,572 |
| 2021-11-02 | 2021-10-29 | 340.114 | 4,641,675 | -98,353 | 0.19% | 1,578,698,247 |
| 2021-11-01 | 2021-10-28 | 342.525 | 4,740,028 | -138,082 | 0.19% | 1,623,575,788 |
| 2021-10-29 | 2021-10-27 | 342.525 | 4,878,110 | -51,728 | 0.20% | 1,670,872,258 |
| 2021-10-28 | 2021-10-26 | 356.769 | 4,929,838 | +46,111 | 0.20% | 1,758,813,254 |
| 2021-10-27 | 2021-10-25 | 356.112 | 4,883,727 | -29,459 | 0.20% | 1,739,151,538 |
| 2021-10-26 | 2021-10-22 | 356.112 | 4,913,186 | +76,059 | 0.20% | 1,749,642,228 |
| 2021-10-25 | 2021-10-21 | 358.303 | 4,837,127 | +224,400 | 0.20% | 1,733,157,090 |
| 2021-10-22 | 2021-10-20 | 362.905 | 4,612,727 | -252,843 | 0.19% | 1,673,981,929 |
| 2021-10-21 | 2021-10-19 | 353.920 | 4,865,570 | +176,067 | 0.20% | 1,722,022,940 |
| 2021-10-20 | 2021-10-18 | 348.222 | 4,689,503 | -163,123 | 0.19% | 1,632,989,515 |
| 2021-10-19 | 2021-10-15 | 344.935 | 4,852,626 | +152,451 | 0.20% | 1,673,841,109 |
| 2021-10-18 | 2021-10-12 | 333.540 | 4,700,175 | -229,965 | 0.19% | 1,567,694,236 |
| 2021-10-15 | 2021-10-11 | 341.429 | 4,930,140 | -187,935 | 0.20% | 1,683,291,717 |
| 2021-10-12 | 2021-10-08 | 324.555 | 5,118,075 | -71,207 | 0.21% | 1,661,094,672 |
| 2021-10-11 | 2021-10-07 | 317.761 | 5,189,282 | +188,823 | 0.21% | 1,648,951,778 |
| 2021-10-08 | 2021-10-06 | 299.353 | 5,000,459 | -274,447 | 0.20% | 1,496,901,595 |
| 2021-10-07 | 2021-10-05 | 301.983 | 5,274,906 | +486,210 | 0.22% | 1,592,929,750 |
| 2021-10-06 | 2021-10-04 | 300.887 | 4,788,696 | +93,207 | 0.20% | 1,440,855,690 |
| 2021-10-05 | 2021-09-30 | 310.310 | 4,695,489 | -150,965 | 0.19% | 1,457,057,738 |
| 2021-10-04 | 2021-09-29 | 321.925 | 4,846,454 | +355,950 | 0.20% | 1,560,193,886 |
| 2021-09-30 | 2021-09-28 | 327.842 | 4,490,504 | +208,694 | 0.18% | 1,472,174,741 |
| 2021-09-29 | 2021-09-27 | 320.391 | 4,281,810 | -388,704 | 0.18% | 1,371,852,584 |
| 2021-09-28 | 2021-09-24 | 320.172 | 4,670,514 | +405,670 | 0.19% | 1,495,366,252 |
| 2021-09-27 | 2021-09-23 | 324.774 | 4,264,844 | -42,737 | 0.17% | 1,385,109,266 |
| 2021-09-24 | 2021-09-21 | 318.638 | 4,307,581 | +103,515 | 0.18% | 1,372,557,478 |
| 2021-09-23 | 2021-09-20 | 322.801 | 4,204,066 | +295,622 | 0.17% | 1,357,078,447 |
| 2021-09-21 | 2021-09-17 | 336.827 | 3,908,444 | -58,820 | 0.16% | 1,316,468,410 |
| 2021-09-20 | 2021-09-16 | 321.925 | 3,967,264 | -82,732 | 0.16% | 1,277,160,794 |
| 2021-09-17 | 2021-09-15 | 323.240 | 4,049,996 | -8,267 | 0.17% | 1,309,119,511 |
| 2021-09-16 | 2021-09-14 | 343.620 | 4,058,263 | -542,347 | 0.17% | 1,394,501,314 |
| 2021-09-15 | 2021-09-13 | 343.182 | 4,600,610 | +291,244 | 0.19% | 1,578,846,315 |
| 2021-09-14 | 2021-09-10 | 351.948 | 4,309,366 | -948,402 | 0.18% | 1,516,671,768 |
| 2021-09-13 | 2021-09-09 | 334.416 | 5,257,768 | +111,628 | 0.22% | 1,758,282,418 |
| 2021-09-10 | 2021-09-08 | 354.358 | 5,146,140 | -672,249 | 0.21% | 1,823,577,806 |
| 2021-09-09 | 2021-09-07 | 347.784 | 5,818,389 | +449,466 | 0.24% | 2,023,542,645 |
| 2021-09-08 | 2021-09-06 | 346.688 | 5,368,923 | +61,098 | 0.22% | 1,861,342,680 |
| 2021-09-07 | 2021-09-03 | 342.086 | 5,307,825 | -175,221 | 0.22% | 1,815,733,807 |
| 2021-09-06 | 2021-09-02 | 345.154 | 5,483,046 | -561,840 | 0.22% | 1,892,496,690 |
| 2021-09-03 | 2021-09-01 | 341.210 | 6,044,886 | +10,422 | 0.25% | 2,062,573,381 |
| 2021-09-02 | 2021-08-31 | 335.731 | 6,034,464 | -186,955 | 0.25% | 2,025,956,644 |
| 2021-09-01 | 2021-08-30 | 326.965 | 6,221,419 | +241,898 | 0.25% | 2,034,187,378 |
| 2021-08-31 | 2021-08-27 | 333.978 | 5,979,521 | -71,756 | 0.24% | 1,997,027,491 |
| 2021-08-30 | 2021-08-26 | 324.993 | 6,051,277 | +239,825 | 0.25% | 1,966,621,874 |
| 2021-08-27 | 2021-08-25 | 322.144 | 5,811,452 | +612,714 | 0.24% | 1,872,124,259 |
| 2021-08-26 | 2021-08-24 | 306.804 | 5,198,738 | -404,001 | 0.21% | 1,594,992,508 |
| 2021-08-25 | 2021-08-23 | 266.919 | 5,602,739 | +1,088,359 | 0.23% | 1,495,479,145 |
| 2021-08-24 | 2021-08-20 | 264.509 | 4,514,380 | -212,764 | 0.18% | 1,194,092,758 |
| 2021-08-23 | 2021-08-19 | 270.206 | 4,727,144 | -324,150 | 0.19% | 1,277,304,934 |
| 2021-08-20 | 2021-08-18 | 277.657 | 5,051,294 | +2,939 | 0.21% | 1,402,529,298 |
| 2021-08-19 | 2021-08-17 | 273.932 | 5,048,355 | -456,247 | 0.21% | 1,382,905,745 |
| 2021-08-18 | 2021-08-16 | 288.834 | 5,504,602 | -181,214 | 0.23% | 1,589,915,396 |
| 2021-08-17 | 2021-08-13 | 300.229 | 5,685,816 | -75,921 | 0.23% | 1,707,049,243 |
| 2021-08-16 | 2021-08-12 | 302.640 | 5,761,737 | -88,170 | 0.24% | 1,743,732,211 |
| 2021-08-13 | 2021-08-11 | 308.557 | 5,849,907 | +308,863 | 0.24% | 1,805,029,473 |
| 2021-08-12 | 2021-08-10 | 312.502 | 5,541,044 | +300,047 | 0.23% | 1,731,584,961 |
| 2021-08-11 | 2021-08-09 | 299.572 | 5,240,997 | +102,076 | 0.21% | 1,570,055,869 |
| 2021-08-10 | 2021-08-06 | 302.859 | 5,138,921 | -63,483 | 0.21% | 1,556,369,335 |
| 2021-08-09 | 2021-08-05 | 299.791 | 5,202,404 | +528,058 | 0.21% | 1,559,634,571 |
| 2021-08-06 | 2021-08-04 | 303.955 | 4,674,346 | +679,569 | 0.19% | 1,420,790,348 |
| 2021-08-05 | 2021-08-03 | 302.202 | 3,994,777 | -147,045 | 0.16% | 1,207,228,523 |
| 2021-08-04 | 2021-08-02 | 303.736 | 4,141,822 | -50,287 | 0.17% | 1,258,019,410 |
| 2021-08-03 | 2021-07-30 | 303.078 | 4,192,109 | +176,634 | 0.17% | 1,270,537,323 |
| 2021-08-02 | 2021-07-29 | 310.310 | 4,015,475 | +138,980 | 0.16% | 1,246,042,515 |
| 2021-07-30 | 2021-07-28 | 275.028 | 3,876,495 | -261,288 | 0.16% | 1,066,143,430 |
| 2021-07-29 | 2021-07-27 | 265.166 | 4,137,783 | +256,299 | 0.17% | 1,097,199,907 |
| 2021-07-28 | 2021-07-26 | 292.778 | 3,881,484 | -508,292 | 0.16% | 1,136,414,953 |
| 2021-07-27 | 2021-07-23 | 317.542 | 4,389,776 | -744,150 | 0.18% | 1,393,937,900 |
| 2021-07-26 | 2021-07-22 | 323.459 | 5,133,926 | +334,342 | 0.21% | 1,660,613,801 |
| 2021-07-23 | 2021-07-21 | 313.597 | 4,799,584 | +1,142,792 | 0.20% | 1,505,136,583 |
| 2021-07-22 | 2021-07-20 | 315.350 | 3,656,792 | +107,453 | 0.15% | 1,153,171,055 |
| 2021-07-21 | 2021-07-19 | 317.323 | 3,549,339 | -100,898 | 0.15% | 1,126,286,099 |
| 2021-07-20 | 2021-07-16 | 326.527 | 3,650,237 | -253,741 | 0.15% | 1,191,900,528 |
| 2021-07-19 | 2021-07-15 | 325.431 | 3,903,978 | -106,838 | 0.16% | 1,270,476,090 |
| 2021-07-16 | 2021-07-14 | 324.116 | 4,010,816 | -409,501 | 0.16% | 1,299,970,789 |
| 2021-07-15 | 2021-07-13 | 318.857 | 4,420,317 | +704,815 | 0.18% | 1,409,448,104 |
| 2021-07-14 | 2021-07-12 | 308.338 | 3,715,502 | +65,331 | 0.15% | 1,145,629,736 |
| 2021-07-13 | 2021-07-09 | 305.708 | 3,650,171 | -170,538 | 0.15% | 1,115,886,694 |
| 2021-07-12 | 2021-07-08 | 303.078 | 3,820,709 | +147,017 | 0.16% | 1,157,974,038 |
| 2021-07-09 | 2021-07-07 | 314.474 | 3,673,692 | -95,718 | 0.15% | 1,155,280,185 |
| 2021-07-08 | 2021-07-06 | 321.267 | 3,769,410 | +221,107 | 0.15% | 1,210,988,530 |
| 2021-07-07 | 2021-07-05 | 319.953 | 3,548,303 | -317,410 | 0.15% | 1,135,288,491 |
| 2021-07-06 | 2021-07-02 | 329.595 | 3,865,713 | +87,157 | 0.16% | 1,274,119,390 |
| 2021-07-05 | 2021-06-30 | 334.635 | 3,778,556 | +29,800 | 0.15% | 1,264,438,122 |
| 2021-07-02 | 2021-06-29 | 330.910 | 3,748,756 | -154,368 | 0.15% | 1,240,500,096 |
| 2021-06-30 | 2021-06-28 | 328.937 | 3,903,124 | +98,178 | 0.16% | 1,283,883,809 |
| 2021-06-29 | 2021-06-25 | 323.240 | 3,804,946 | -154,786 | 0.16% | 1,229,909,621 |
| 2021-06-28 | 2021-06-24 | 313.597 | 3,959,732 | -54,641 | 0.16% | 1,241,761,264 |
| 2021-06-25 | 2021-06-23 | 313.378 | 4,014,373 | -41,912 | 0.16% | 1,258,016,802 |
| 2021-06-24 | 2021-06-22 | 305.489 | 4,056,285 | +88,799 | 0.17% | 1,239,150,100 |
| 2021-06-23 | 2021-06-21 | 306.804 | 3,967,486 | -196,684 | 0.16% | 1,217,239,732 |
| 2021-06-22 | 2021-06-18 | 313.816 | 4,164,170 | +449,466 | 0.17% | 1,306,785,028 |
| 2021-06-21 | 2021-06-17 | 303.078 | 3,714,704 | +104,306 | 0.15% | 1,125,846,221 |
| 2021-06-18 | 2021-06-16 | 300.010 | 3,610,398 | -33,303 | 0.15% | 1,083,156,497 |
| 2021-06-17 | 2021-06-15 | 302.421 | 3,643,701 | -94,121 | 0.15% | 1,101,931,249 |
| 2021-06-16 | 2021-06-11 | 305.927 | 3,737,822 | -64,464 | 0.15% | 1,143,501,438 |
| 2021-06-15 | 2021-06-10 | 310.529 | 3,802,286 | +53,952 | 0.16% | 1,180,721,066 |
| 2021-06-11 | 2021-06-09 | 308.338 | 3,748,334 | -279,968 | 0.15% | 1,155,753,083 |
| 2021-06-10 | 2021-06-08 | 315.570 | 4,028,302 | +60,140 | 0.16% | 1,271,209,691 |
| 2021-06-09 | 2021-06-07 | 316.884 | 3,968,162 | +244,361 | 0.16% | 1,257,448,965 |
| 2021-06-08 | 2021-06-04 | 323.678 | 3,723,801 | +5,083 | 0.15% | 1,205,312,444 |
| 2021-06-07 | 2021-06-03 | 324.116 | 3,718,718 | -228,426 | 0.15% | 1,205,297,070 |
| 2021-06-04 | 2021-06-02 | 328.499 | 3,947,144 | +283,933 | 0.16% | 1,296,633,639 |
| 2021-06-03 | 2021-06-01 | 326.308 | 3,663,211 | -17,446 | 0.15% | 1,195,334,112 |
| 2021-06-02 | 2021-05-31 | 319.076 | 3,680,657 | +35,501 | 0.15% | 1,174,409,088 |
| 2021-06-01 | 2021-05-28 | 309.434 | 3,645,156 | -149,535 | 0.15% | 1,127,933,504 |
| 2021-05-31 | 2021-05-27 | 311.625 | 3,794,691 | +71,778 | 0.16% | 1,182,520,544 |
| 2021-05-28 | 2021-05-26 | 315.131 | 3,722,913 | -85,454 | 0.15% | 1,173,206,484 |
| 2021-05-27 | 2021-05-25 | 312.282 | 3,808,367 | -29,575 | 0.16% | 1,189,286,088 |
| 2021-05-26 | 2021-05-24 | 309.434 | 3,837,942 | +246,286 | 0.16% | 1,187,587,957 |
| 2021-05-25 | 2021-05-21 | 316.446 | 3,591,656 | +454,491 | 0.15% | 1,136,565,865 |
| 2021-05-24 | 2021-05-20 | 307.680 | 3,137,165 | +25,814 | 0.13% | 965,244,087 |
| 2021-05-21 | 2021-05-18 | 296.723 | 3,111,351 | -334,978 | 0.13% | 923,209,688 |
| 2021-05-20 | 2021-05-17 | 291.244 | 3,446,329 | -176,213 | 0.14% | 1,003,724,203 |
| 2021-05-18 | 2021-05-14 | 293.874 | 3,622,542 | -39,172 | 0.15% | 1,064,571,630 |
| 2021-05-17 | 2021-05-13 | 303.078 | 3,661,714 | -69,631 | 0.15% | 1,109,786,101 |
| 2021-05-14 | 2021-05-12 | 313.816 | 3,731,345 | -13,726 | 0.15% | 1,170,957,425 |
| 2021-05-13 | 2021-05-11 | 298.257 | 3,745,071 | +135,182 | 0.15% | 1,116,994,055 |
| 2021-05-12 | 2021-05-10 | 314.693 | 3,609,889 | -127,546 | 0.15% | 1,136,006,899 |
| 2021-05-11 | 2021-05-07 | 320.610 | 3,737,435 | +54,083 | 0.15% | 1,198,258,878 |
| 2021-05-10 | 2021-05-06 | 323.678 | 3,683,352 | -258,165 | 0.15% | 1,192,219,993 |
| 2021-05-07 | 2021-05-05 | 324.335 | 3,941,517 | -73,131 | 0.16% | 1,278,373,621 |
| 2021-05-06 | 2021-05-04 | 329.595 | 4,014,648 | +41,388 | 0.16% | 1,323,207,610 |
| 2021-05-05 | 2021-05-03 | 327.403 | 3,973,260 | +70,961 | 0.16% | 1,300,859,113 |
| 2021-05-04 | 2021-04-30 | 327.403 | 3,902,299 | -110,632 | 0.16% | 1,277,626,235 |
| 2021-05-03 | 2021-04-29 | 336.388 | 4,012,931 | +158,116 | 0.16% | 1,349,903,593 |
| 2021-04-30 | 2021-04-28 | 333.759 | 3,854,815 | +63,319 | 0.16% | 1,286,578,011 |
| 2021-04-29 | 2021-04-27 | 326.527 | 3,791,496 | -90,701 | 0.16% | 1,238,025,390 |
| 2021-04-28 | 2021-04-26 | 327.842 | 3,882,197 | -114,084 | 0.16% | 1,272,746,303 |
| 2021-04-27 | 2021-04-23 | 325.431 | 3,996,281 | +159,095 | 0.16% | 1,300,514,363 |
| 2021-04-26 | 2021-04-22 | 319.295 | 3,837,186 | +202,662 | 0.16% | 1,225,194,628 |
| 2021-04-23 | 2021-04-21 | 314.693 | 3,634,524 | +61,221 | 0.15% | 1,143,759,362 |
| 2021-04-22 | 2021-04-20 | 326.527 | 3,573,303 | +18,115 | 0.15% | 1,166,779,509 |
| 2021-04-21 | 2021-04-19 | 330.252 | 3,555,188 | +30,930 | 0.15% | 1,174,109,237 |
| 2021-04-20 | 2021-04-16 | 332.006 | 3,524,258 | +96,428 | 0.14% | 1,170,073,135 |
| 2021-04-19 | 2021-04-15 | 329.814 | 3,427,830 | -281,197 | 0.14% | 1,130,546,569 |
| 2021-04-16 | 2021-04-14 | 335.293 | 3,709,027 | +369,971 | 0.15% | 1,243,609,717 |
| 2021-04-15 | 2021-04-13 | 326.965 | 3,339,056 | +139,466 | 0.14% | 1,091,755,043 |
| 2021-04-14 | 2021-04-12 | 338.799 | 3,199,590 | -10,661 | 0.13% | 1,084,018,019 |
| 2021-04-13 | 2021-04-09 | 346.250 | 3,210,251 | -82,197 | 0.13% | 1,111,549,373 |
| 2021-04-12 | 2021-04-08 | 351.509 | 3,292,448 | -116,707 | 0.13% | 1,157,326,692 |
| 2021-04-09 | 2021-04-07 | 355.454 | 3,409,155 | -247,961 | 0.14% | 1,211,798,130 |
| 2021-04-08 | 2021-04-01 | 368.384 | 3,657,116 | +224,870 | 0.15% | 1,347,221,889 |
| 2021-04-07 | 2021-03-31 | 352.824 | 3,432,246 | -209,620 | 0.14% | 1,210,979,983 |
| 2021-04-01 | 2021-03-30 | 349.537 | 3,641,866 | -505 | 0.15% | 1,272,967,543 |
| 2021-03-31 | 2021-03-29 | 343.401 | 3,642,371 | -156,383 | 0.15% | 1,250,794,195 |
| 2021-03-30 | 2021-03-26 | 343.182 | 3,798,754 | -15,717 | 0.16% | 1,303,663,809 |
| 2021-03-29 | 2021-03-25 | 337.265 | 3,814,471 | +19,320 | 0.16% | 1,286,487,641 |
| 2021-03-26 | 2021-03-24 | 349.756 | 3,795,151 | +131,347 | 0.16% | 1,327,378,039 |
| 2021-03-25 | 2021-03-23 | 353.920 | 3,663,804 | -5,046 | 0.15% | 1,296,693,817 |
| 2021-03-24 | 2021-03-22 | 359.399 | 3,668,850 | +3,129 | 0.15% | 1,318,580,003 |
| 2021-03-23 | 2021-03-19 | 357.646 | 3,665,721 | -298,130 | 0.15% | 1,311,028,832 |
| 2021-03-22 | 2021-03-18 | 362.686 | 3,963,851 | +95,956 | 0.16% | 1,437,632,891 |
| 2021-03-19 | 2021-03-17 | 360.494 | 3,867,895 | +278,794 | 0.16% | 1,394,354,682 |
| 2021-03-18 | 2021-03-16 | 362.686 | 3,589,101 | -116,671 | 0.15% | 1,301,716,348 |
| 2021-03-17 | 2021-03-15 | 353.044 | 3,705,772 | +419,704 | 0.15% | 1,308,298,721 |
| 2021-03-16 | 2021-03-12 | 376.273 | 3,286,068 | -841,743 | 0.13% | 1,236,458,437 |
| 2021-03-15 | 2021-03-11 | 395.339 | 4,127,811 | +377,139 | 0.17% | 1,631,883,000 |
| 2021-03-12 | 2021-03-10 | 374.081 | 3,750,672 | +207,236 | 0.15% | 1,403,056,915 |
| 2021-03-11 | 2021-03-09 | 358.303 | 3,543,436 | -325,631 | 0.14% | 1,269,623,730 |
| 2021-03-10 | 2021-03-08 | 368.384 | 3,869,067 | +227,132 | 0.16% | 1,425,301,180 |
| 2021-03-09 | 2021-03-05 | 391.613 | 3,641,935 | +40,400 | 0.15% | 1,426,229,529 |
| 2021-03-08 | 2021-03-04 | 397.530 | 3,601,535 | -85,132 | 0.15% | 1,431,718,390 |
| 2021-03-05 | 2021-03-03 | 413.966 | 3,686,667 | +394,867 | 0.15% | 1,526,154,672 |
| 2021-03-04 | 2021-03-02 | 413.966 | 3,291,800 | -182,660 | 0.13% | 1,362,693,172 |
| 2021-03-03 | 2021-03-01 | 410.460 | 3,474,460 | -37,598 | 0.14% | 1,426,125,596 |
| 2021-03-02 | 2021-02-26 | 394.462 | 3,512,058 | -13,565 | 0.14% | 1,385,373,467 |
| 2021-03-01 | 2021-02-25 | 414.185 | 3,525,623 | +138,226 | 0.14% | 1,460,260,561 |
| 2021-02-26 | 2021-02-24 | 409.583 | 3,387,397 | +129,503 | 0.14% | 1,387,420,416 |
| 2021-02-25 | 2021-02-23 | 426.238 | 3,257,894 | -109,554 | 0.13% | 1,388,638,611 |
| 2021-02-24 | 2021-02-22 | 432.812 | 3,367,448 | +93,081 | 0.14% | 1,457,473,540 |
| 2021-02-23 | 2021-02-19 | 449.906 | 3,274,367 | -157,086 | 0.13% | 1,473,156,835 |
| 2021-02-22 | 2021-02-18 | 453.193 | 3,431,453 | -17,104 | 0.14% | 1,555,110,559 |
| 2021-02-19 | 2021-02-17 | 456.699 | 3,448,557 | -366,675 | 0.14% | 1,574,953,748 |
| 2021-02-18 | 2021-02-16 | 429.087 | 3,815,232 | -415,978 | 0.16% | 1,637,066,496 |
| 2021-02-17 | 2021-02-11 | 423.828 | 4,231,210 | +343,909 | 0.17% | 1,793,303,232 |
| 2021-02-16 | 2021-02-09 | 402.132 | 3,887,301 | -185,364 | 0.16% | 1,563,208,542 |
| 2021-02-10 | 2021-02-08 | 402.570 | 4,072,665 | +78,497 | 0.17% | 1,639,534,371 |
| 2021-02-09 | 2021-02-05 | 404.981 | 3,994,168 | -144,177 | 0.16% | 1,617,562,149 |
| 2021-02-08 | 2021-02-04 | 403.228 | 4,138,345 | -54,727 | 0.17% | 1,668,695,895 |
| 2021-02-05 | 2021-02-03 | 413.747 | 4,193,072 | +231,312 | 0.17% | 1,734,870,214 |
| 2021-02-04 | 2021-02-02 | 408.049 | 3,961,760 | +91,962 | 0.16% | 1,616,592,354 |
| 2021-02-03 | 2021-02-01 | 386.792 | 3,869,798 | -13,475 | 0.16% | 1,496,806,590 |
| 2021-02-02 | 2021-01-29 | 378.903 | 3,883,273 | +88,885 | 0.16% | 1,471,382,537 |
| 2021-02-01 | 2021-01-28 | 383.943 | 3,794,388 | -74,421 | 0.16% | 1,456,828,809 |
| 2021-01-29 | 2021-01-27 | 408.487 | 3,868,809 | -280,739 | 0.16% | 1,580,359,453 |
| 2021-01-28 | 2021-01-26 | 418.568 | 4,149,548 | -25,319 | 0.17% | 1,736,868,108 |
| 2021-01-27 | 2021-01-25 | 424.704 | 4,174,867 | -26,699 | 0.17% | 1,773,083,132 |
| 2021-01-26 | 2021-01-22 | 400.160 | 4,201,566 | -68,615 | 0.17% | 1,681,297,798 |
| 2021-01-25 | 2021-01-21 | 405.419 | 4,270,181 | -26,372 | 0.17% | 1,731,213,752 |
| 2021-01-22 | 2021-01-20 | 399.064 | 4,296,553 | -388,565 | 0.18% | 1,714,599,924 |
| 2021-01-21 | 2021-01-19 | 386.134 | 4,685,118 | +753,005 | 0.19% | 1,809,085,608 |
| 2021-01-20 | 2021-01-18 | 380.656 | 3,932,113 | -119,696 | 0.16% | 1,496,781,785 |
| 2021-01-19 | 2021-01-15 | 383.943 | 4,051,809 | -140,319 | 0.17% | 1,555,663,806 |
| 2021-01-18 | 2021-01-14 | 387.230 | 4,192,128 | -10,914 | 0.17% | 1,623,318,601 |
| 2021-01-15 | 2021-01-13 | 379.779 | 4,203,042 | -58,339 | 0.17% | 1,596,228,180 |
| 2021-01-14 | 2021-01-12 | 386.573 | 4,261,381 | -181,608 | 0.17% | 1,647,333,867 |
| 2021-01-13 | 2021-01-11 | 387.449 | 4,442,989 | +163,146 | 0.18% | 1,721,433,220 |
| 2021-01-12 | 2021-01-08 | 380.875 | 4,279,843 | -19,550 | 0.18% | 1,630,085,150 |
| 2021-01-11 | 2021-01-07 | 384.600 | 4,299,393 | -159,914 | 0.18% | 1,653,548,535 |
| 2021-01-08 | 2021-01-06 | 399.941 | 4,459,307 | +109,452 | 0.18% | 1,783,458,147 |
| 2021-01-07 | 2021-01-05 | 371.233 | 4,349,855 | -79,647 | 0.18% | 1,614,807,907 |
| 2021-01-06 | 2021-01-04 | 376.492 | 4,429,502 | +165,647 | 0.18% | 1,667,672,405 |
| 2021-01-05 | 2020-12-31 | 374.739 | 4,263,855 | +70,732 | 0.17% | 1,597,832,383 |
| 2021-01-04 | 2020-12-29 | 352.824 | 4,193,123 | -257,240 | 0.17% | 1,479,435,920 |
| 2020-12-30 | 2020-12-28 | 348.880 | 4,450,363 | -35,282 | 0.18% | 1,552,641,466 |
| 2020-12-29 | 2020-12-24 | 356.550 | 4,485,645 | +762,185 | 0.18% | 1,599,355,963 |
| 2020-12-28 | 2020-12-22 | 345.373 | 3,723,460 | -517,266 | 0.15% | 1,285,984,064 |
| 2020-12-23 | 2020-12-21 | 343.401 | 4,240,726 | +73,205 | 0.17% | 1,456,269,958 |
| 2020-12-22 | 2020-12-18 | 351.071 | 4,167,521 | +246,134 | 0.17% | 1,463,096,561 |
| 2020-12-21 | 2020-12-17 | 353.920 | 3,921,387 | +109,065 | 0.16% | 1,387,857,614 |
| 2020-12-18 | 2020-12-16 | 341.429 | 3,812,322 | -415,431 | 0.16% | 1,301,636,474 |
| 2020-12-17 | 2020-12-15 | 335.731 | 4,227,753 | +437,297 | 0.17% | 1,419,387,750 |
| 2020-12-16 | 2020-12-14 | 345.373 | 3,790,456 | -89,336 | 0.16% | 1,309,122,701 |
| 2020-12-15 | 2020-12-11 | 350.852 | 3,879,792 | -114,556 | 0.16% | 1,361,232,959 |
| 2020-12-14 | 2020-12-10 | 349.537 | 3,994,348 | -1,331,058 | 0.16% | 1,396,173,105 |
| 2020-12-11 | 2020-12-09 | 351.948 | 5,325,406 | -192,435 | 0.22% | 1,874,264,784 |
| 2020-12-10 | 2020-12-08 | 356.988 | 5,517,841 | -157,794 | 0.23% | 1,969,803,692 |
| 2020-12-09 | 2020-12-07 | 363.562 | 5,675,635 | -342,177 | 0.23% | 2,063,447,982 |
| 2020-12-08 | 2020-12-04 | 371.890 | 6,017,812 | -185,770 | 0.25% | 2,237,964,222 |
| 2020-12-07 | 2020-12-03 | 363.124 | 6,203,582 | +68,857 | 0.25% | 2,252,670,732 |
| 2020-12-04 | 2020-12-02 | 357.207 | 6,134,725 | +270,661 | 0.25% | 2,191,368,350 |
| 2020-12-03 | 2020-12-01 | 367.726 | 5,864,064 | +604,521 | 0.24% | 2,156,370,287 |
| 2020-12-02 | 2020-11-30 | 371.013 | 5,259,543 | -627,561 | 0.22% | 1,951,361,127 |
| 2020-12-01 | 2020-11-27 | 375.615 | 5,887,104 | +813,175 | 0.24% | 2,211,287,478 |
| 2020-11-30 | 2020-11-26 | 378.903 | 5,073,929 | -383,535 | 0.21% | 1,922,525,284 |
| 2020-11-27 | 2020-11-25 | 375.835 | 5,457,464 | -87,067 | 0.22% | 2,051,104,016 |
| 2020-11-26 | 2020-11-24 | 381.532 | 5,544,531 | +10,242 | 0.23% | 2,115,418,354 |
| 2020-11-25 | 2020-11-23 | 377.588 | 5,534,289 | +14,314 | 0.23% | 2,089,680,031 |
| 2020-11-24 | 2020-11-20 | 368.165 | 5,519,975 | +48,954 | 0.23% | 2,032,259,084 |
| 2020-11-23 | 2020-11-19 | 364.001 | 5,471,021 | -122,200 | 0.22% | 1,991,455,907 |
| 2020-11-20 | 2020-11-18 | 372.547 | 5,593,221 | -27,610 | 0.23% | 2,083,740,256 |
| 2020-11-19 | 2020-11-17 | 374.520 | 5,620,831 | -445,183 | 0.23% | 2,105,112,312 |
| 2020-11-18 | 2020-11-16 | 403.228 | 6,066,014 | +234,713 | 0.25% | 2,445,985,692 |
| 2020-11-17 | 2020-11-13 | 381.752 | 5,831,301 | -625,575 | 0.24% | 2,226,108,311 |
| 2020-11-16 | 2020-11-12 | 353.920 | 6,456,876 | +370,520 | 0.26% | 2,285,218,092 |
| 2020-11-13 | 2020-11-11 | 328.718 | 6,086,356 | +678,563 | 0.25% | 2,000,696,864 |
| 2020-11-12 | 2020-11-10 | 362.028 | 5,407,793 | -223,177 | 0.22% | 1,957,775,022 |
| 2020-11-11 | 2020-11-09 | 396.873 | 5,630,970 | +60,424 | 0.23% | 2,234,777,781 |
| 2020-11-10 | 2020-11-06 | 392.490 | 5,570,546 | -453,481 | 0.23% | 2,186,381,942 |
| 2020-11-09 | 2020-11-05 | 395.558 | 6,024,027 | +525,933 | 0.25% | 2,382,850,508 |
| 2020-11-06 | 2020-11-04 | 361.590 | 5,498,094 | +92,045 | 0.22% | 1,988,056,789 |
| 2020-11-05 | 2020-11-03 | 352.824 | 5,406,049 | -106,414 | 0.22% | 1,907,385,755 |
| 2020-11-04 | 2020-11-02 | 351.071 | 5,512,463 | +78,285 | 0.23% | 1,935,266,951 |
| 2020-11-03 | 2020-10-30 | 345.373 | 5,434,178 | -686,696 | 0.22% | 1,876,820,567 |
| 2020-11-02 | 2020-10-29 | 348.441 | 6,120,874 | +1,091,865 | 0.25% | 2,132,766,177 |
| 2020-10-30 | 2020-10-28 | 351.729 | 5,029,009 | +1,520,471 | 0.21% | 1,768,846,435 |
| 2020-10-29 | 2020-10-27 | 346.688 | 3,508,538 | -1,009,344 | 0.14% | 1,216,369,004 |
| 2020-10-28 | 2020-10-23 | 346.250 | 4,517,882 | +926,191 | 0.18% | 1,564,316,592 |
| 2020-10-27 | 2020-10-22 | 353.920 | 3,591,691 | -663,368 | 0.15% | 1,271,171,578 |
| 2020-10-23 | 2020-10-21 | 353.701 | 4,255,059 | -630,053 | 0.17% | 1,505,018,359 |
| 2020-10-22 | 2020-10-20 | 348.003 | 4,885,112 | +1,024,669 | 0.20% | 1,700,034,380 |
| 2020-10-21 | 2020-10-19 | 347.346 | 3,860,443 | -257,395 | 0.16% | 1,340,908,340 |
| 2020-10-20 | 2020-10-16 | 345.154 | 4,117,838 | -1,802 | 0.17% | 1,421,289,331 |
| 2020-10-19 | 2020-10-15 | 341.210 | 4,119,640 | -28,680 | 0.17% | 1,405,660,885 |
| 2020-10-16 | 2020-10-14 | 355.016 | 4,148,320 | +247,183 | 0.17% | 1,472,719,190 |
| 2020-10-15 | 2020-10-12 | 347.127 | 3,901,137 | -1,303,811 | 0.16% | 1,354,188,310 |
| 2020-10-14 | 2020-10-09 | 337.265 | 5,204,948 | +1,570,437 | 0.21% | 1,755,446,895 |
| 2020-10-12 | 2020-10-08 | 334.197 | 3,634,511 | -197,910 | 0.15% | 1,214,642,610 |
| 2020-10-09 | 2020-10-07 | 334.416 | 3,832,421 | +12,015 | 0.16% | 1,281,623,393 |
| 2020-10-08 | 2020-10-06 | 327.184 | 3,820,406 | +528,640 | 0.16% | 1,249,976,958 |
| 2020-10-07 | 2020-10-05 | 325.869 | 3,291,766 | -33,161 | 0.13% | 1,072,685,981 |
| 2020-10-06 | 2020-09-30 | 321.925 | 3,324,927 | -91,020 | 0.14% | 1,070,376,564 |
| 2020-10-05 | 2020-09-29 | 323.459 | 3,415,947 | -656,891 | 0.14% | 1,104,918,289 |
| 2020-09-30 | 2020-09-28 | 317.761 | 4,072,838 | +259,345 | 0.17% | 1,294,189,343 |
| 2020-09-29 | 2020-09-25 | 309.214 | 3,813,493 | -577,382 | 0.16% | 1,179,186,907 |
| 2020-09-28 | 2020-09-24 | 316.008 | 4,390,875 | -32,869 | 0.18% | 1,387,551,193 |
| 2020-09-25 | 2020-09-23 | 320.391 | 4,423,744 | -677,743 | 0.18% | 1,417,326,934 |
| 2020-09-24 | 2020-09-22 | 317.761 | 5,101,487 | +228,042 | 0.21% | 1,621,053,945 |
| 2020-09-23 | 2020-09-21 | 314.693 | 4,873,445 | -70,863 | 0.20% | 1,533,639,163 |
| 2020-09-22 | 2020-09-18 | 319.733 | 4,944,308 | -33,650 | 0.20% | 1,580,860,287 |
| 2020-09-21 | 2020-09-17 | 314.474 | 4,977,958 | -187,909 | 0.20% | 1,565,437,778 |
| 2020-09-18 | 2020-09-16 | 326.965 | 5,165,867 | -5,632 | 0.21% | 1,689,058,630 |
| 2020-09-17 | 2020-09-15 | 330.691 | 5,171,499 | -138,401 | 0.21% | 1,710,166,385 |
| 2020-09-16 | 2020-09-14 | 321.925 | 5,309,900 | -160,882 | 0.22% | 1,709,388,662 |
| 2020-09-15 | 2020-09-11 | 323.240 | 5,470,782 | +436,370 | 0.22% | 1,768,373,958 |
| 2020-09-14 | 2020-09-10 | 323.240 | 5,034,412 | +162,103 | 0.21% | 1,627,321,848 |
| 2020-09-11 | 2020-09-09 | 323.897 | 4,872,309 | -47,145 | 0.20% | 1,578,126,957 |
| 2020-09-10 | 2020-09-08 | 334.197 | 4,919,454 | +85,455 | 0.20% | 1,644,066,684 |
| 2020-09-09 | 2020-09-07 | 335.074 | 4,833,999 | -86,063 | 0.20% | 1,619,745,278 |
| 2020-09-08 | 2020-09-04 | 337.265 | 4,920,062 | +173,333 | 0.20% | 1,659,364,812 |
| 2020-09-07 | 2020-09-03 | 354.139 | 4,746,729 | +564,527 | 0.19% | 1,681,002,948 |
| 2020-09-04 | 2020-09-02 | 363.782 | 4,182,202 | -102,013 | 0.17% | 1,521,408,276 |
| 2020-09-03 | 2020-09-01 | 338.799 | 4,284,215 | +516,413 | 0.18% | 1,451,487,927 |
| 2020-09-02 | 2020-08-31 | 340.333 | 3,767,802 | +192,718 | 0.15% | 1,282,307,579 |
| 2020-09-01 | 2020-08-28 | 337.922 | 3,575,084 | +243,503 | 0.15% | 1,208,101,171 |
| 2020-08-31 | 2020-08-27 | 346.907 | 3,331,581 | -206,169 | 0.14% | 1,155,750,187 |
| 2020-08-28 | 2020-08-26 | 346.031 | 3,537,750 | -107,181 | 0.14% | 1,224,170,615 |
| 2020-08-27 | 2020-08-25 | 326.527 | 3,644,931 | -109,929 | 0.15% | 1,190,167,977 |
| 2020-08-26 | 2020-08-24 | 327.623 | 3,754,860 | -258,940 | 0.15% | 1,230,177,056 |
| 2020-08-25 | 2020-08-21 | 315.131 | 4,013,800 | -76,573 | 0.16% | 1,264,874,088 |
| 2020-08-24 | 2020-08-20 | 306.585 | 4,090,373 | +421,392 | 0.17% | 1,254,045,541 |
| 2020-08-21 | 2020-08-19 | 304.612 | 3,668,981 | -132,920 | 0.15% | 1,117,616,858 |
| 2020-08-20 | 2020-08-18 | 291.025 | 3,801,901 | -463,598 | 0.16% | 1,106,449,406 |
| 2020-08-19 | 2020-08-17 | 265.824 | 4,265,499 | +1,054,718 | 0.17% | 1,133,870,160 |
| 2020-08-18 | 2020-08-14 | 266.262 | 3,210,781 | -7,378 | 0.13% | 854,908,516 |
| 2020-08-17 | 2020-08-13 | 267.796 | 3,218,159 | -354,808 | 0.13% | 861,809,713 |
| 2020-08-14 | 2020-08-12 | 264.070 | 3,572,967 | -39,026 | 0.15% | 943,514,835 |
| 2020-08-13 | 2020-08-11 | 265.604 | 3,611,993 | +1,094,534 | 0.15% | 959,361,312 |
| 2020-08-12 | 2020-08-10 | 263.413 | 2,517,459 | -1,264,420 | 0.10% | 663,131,342 |
| 2020-08-11 | 2020-08-07 | 269.987 | 3,781,879 | +1,214,490 | 0.15% | 1,021,059,425 |
| 2020-08-10 | 2020-08-06 | 278.315 | 2,567,389 | +123,334 | 0.11% | 714,542,521 |
| 2020-08-07 | 2020-08-05 | 277.219 | 2,444,055 | -145,125 | 0.10% | 677,538,817 |
| 2020-08-06 | 2020-08-04 | 276.123 | 2,589,180 | +224,092 | 0.11% | 714,933,207 |
| 2020-08-05 | 2020-08-03 | 270.864 | 2,365,088 | -120,744 | 0.10% | 640,616,996 |
| 2020-08-04 | 2020-07-31 | 263.851 | 2,485,832 | -437,335 | 0.10% | 655,889,898 |
| 2020-08-03 | 2020-07-30 | 263.851 | 2,923,167 | +235,236 | 0.12% | 771,281,288 |
| 2020-07-31 | 2020-07-29 | 262.756 | 2,687,931 | +151,592 | 0.11% | 706,268,733 |
| 2020-07-30 | 2020-07-28 | 266.700 | 2,536,339 | +194,246 | 0.10% | 676,441,991 |
| 2020-07-29 | 2020-07-27 | 259.468 | 2,342,093 | -239,368 | 0.10% | 607,698,997 |
| 2020-07-28 | 2020-07-24 | 257.277 | 2,581,461 | +289,805 | 0.11% | 664,150,259 |
| 2020-07-27 | 2020-07-23 | 264.728 | 2,291,656 | +317,948 | 0.09% | 606,665,142 |
| 2020-07-24 | 2020-07-22 | 265.385 | 1,973,708 | -262,375 | 0.08% | 523,793,043 |
| 2020-07-23 | 2020-07-21 | 278.534 | 2,236,083 | +217,863 | 0.09% | 622,825,164 |
| 2020-07-22 | 2020-07-20 | 264.947 | 2,018,220 | -236,813 | 0.08% | 534,721,304 |
| 2020-07-21 | 2020-07-17 | 263.632 | 2,255,033 | -75,941 | 0.09% | 594,499,112 |
| 2020-07-20 | 2020-07-16 | 257.496 | 2,330,974 | -65,890 | 0.10% | 600,216,565 |
| 2020-07-17 | 2020-07-15 | 264.290 | 2,396,864 | +235,720 | 0.10% | 633,466,104 |
| 2020-07-16 | 2020-07-14 | 264.947 | 2,161,144 | -1,269,424 | 0.09% | 572,588,587 |
| 2020-07-15 | 2020-07-13 | 280.068 | 3,430,568 | +1,169,191 | 0.14% | 960,792,418 |
| 2020-07-14 | 2020-07-10 | 285.328 | 2,261,377 | -867,249 | 0.09% | 645,233,097 |
| 2020-07-13 | 2020-07-09 | 291.464 | 3,128,626 | +6,213 | 0.13% | 911,880,591 |
| 2020-07-10 | 2020-07-08 | 271.302 | 3,122,413 | +1,592,069 | 0.13% | 847,117,536 |
| 2020-07-09 | 2020-07-07 | 265.166 | 1,530,344 | -1,992,287 | 0.06% | 405,795,397 |
| 2020-07-08 | 2020-07-06 | 268.234 | 3,522,631 | +1,066,411 | 0.15% | 944,889,997 |
| 2020-07-07 | 2020-07-03 | 258.153 | 2,456,220 | +345,459 | 0.10% | 634,081,722 |
| 2020-07-06 | 2020-07-02 | 258.373 | 2,110,761 | -326,658 | 0.09% | 545,362,846 |
| 2020-07-03 | 2020-06-30 | 253.990 | 2,437,419 | -140,078 | 0.10% | 619,079,337 |
| 2020-07-02 | 2020-06-29 | 251.798 | 2,577,497 | +85,844 | 0.11% | 649,009,237 |
| 2020-06-30 | 2020-06-26 | 256.839 | 2,491,653 | -707,850 | 0.10% | 639,952,666 |
| 2020-06-29 | 2020-06-24 | 257.277 | 3,199,503 | -720,523 | 0.13% | 823,158,183 |
| 2020-06-26 | 2020-06-23 | 252.017 | 3,920,026 | +139,335 | 0.16% | 987,914,748 |
| 2020-06-24 | 2020-06-22 | 249.826 | 3,780,691 | -407,255 | 0.16% | 944,514,688 |
| 2020-06-23 | 2020-06-19 | 255.962 | 4,187,946 | -598,843 | 0.17% | 1,071,955,105 |
| 2020-06-22 | 2020-06-18 | 256.400 | 4,786,789 | 0.20% | 1,227,334,174 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy