History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 131.800 | 81,343 | +0 | 0.00% | 10,721,007 |
| 2025-10-13 | 2025-10-09 | 135.700 | 81,343 | +0 | 0.00% | 11,038,245 |
| 2025-10-10 | 2025-10-08 | 135.600 | 81,343 | +2,404 | 0.00% | 11,030,111 |
| 2025-10-09 | 2025-10-06 | 137.200 | 78,939 | +1,245 | 0.00% | 10,830,431 |
| 2025-10-08 | 2025-10-03 | 140.200 | 77,694 | +1,802 | 0.00% | 10,892,699 |
| 2025-10-06 | 2025-10-02 | 142.800 | 75,892 | -2,755 | 0.00% | 10,837,378 |
| 2025-10-03 | 2025-09-30 | 138.500 | 78,647 | -300 | 0.00% | 10,892,610 |
| 2025-09-30 | 2025-09-26 | 132.500 | 78,947 | +500 | 0.00% | 10,460,478 |
| 2025-09-29 | 2025-09-25 | 137.600 | 78,447 | +2,100 | 0.00% | 10,794,307 |
| 2025-09-26 | 2025-09-24 | 133.000 | 76,347 | -5,000 | 0.00% | 10,154,151 |
| 2025-09-25 | 2025-09-23 | 128.300 | 81,347 | +5,400 | 0.00% | 10,436,820 |
| 2025-09-24 | 2025-09-22 | 134.200 | 75,947 | +1,750 | 0.00% | 10,192,087 |
| 2025-09-23 | 2025-09-19 | 138.800 | 74,197 | -1,100 | 0.00% | 10,298,544 |
| 2025-09-22 | 2025-09-18 | 134.300 | 75,297 | -55 | 0.00% | 10,112,387 |
| 2025-09-19 | 2025-09-17 | 136.700 | 75,352 | -6,459 | 0.00% | 10,300,618 |
| 2025-09-18 | 2025-09-16 | 130.000 | 81,811 | +350 | 0.00% | 10,635,430 |
| 2025-09-17 | 2025-09-15 | 131.700 | 81,461 | +295 | 0.00% | 10,728,414 |
| 2025-09-16 | 2025-09-12 | 131.700 | 81,166 | -2,200 | 0.00% | 10,689,562 |
| 2025-09-15 | 2025-09-11 | 129.800 | 83,366 | +1,295 | 0.00% | 10,820,907 |
| 2025-09-12 | 2025-09-10 | 132.100 | 82,071 | -10,100 | 0.00% | 10,841,579 |
| 2025-09-11 | 2025-09-09 | 127.500 | 92,171 | -3,550 | 0.00% | 11,751,802 |
| 2025-09-10 | 2025-09-08 | 123.400 | 95,721 | +1,600 | 0.00% | 11,811,971 |
| 2025-09-09 | 2025-09-05 | 122.100 | 94,121 | -1,605 | 0.00% | 11,492,174 |
| 2025-09-08 | 2025-09-04 | 119.800 | 95,726 | +450 | 0.00% | 11,467,975 |
| 2025-09-05 | 2025-09-03 | 120.700 | 95,276 | -1,600 | 0.00% | 11,499,813 |
| 2025-09-04 | 2025-09-02 | 119.600 | 96,876 | +4,450 | 0.00% | 11,586,370 |
| 2025-09-03 | 2025-09-01 | 121.400 | 92,426 | -9,700 | 0.00% | 11,220,516 |
| 2025-09-02 | 2025-08-29 | 117.800 | 102,126 | -4,300 | 0.00% | 12,030,443 |
| 2025-09-01 | 2025-08-28 | 115.200 | 106,426 | +2,500 | 0.00% | 12,260,275 |
| 2025-08-29 | 2025-08-27 | 121.300 | 103,926 | +4,541 | 0.00% | 12,606,224 |
| 2025-08-28 | 2025-08-26 | 124.400 | 99,385 | -50 | 0.00% | 12,363,494 |
| 2025-08-27 | 2025-08-25 | 126.600 | 99,435 | -11,250 | 0.00% | 12,588,471 |
| 2025-08-26 | 2025-08-22 | 121.400 | 110,685 | +4,712 | 0.00% | 13,437,159 |
| 2025-08-25 | 2025-08-21 | 121.100 | 105,973 | +1,250 | 0.00% | 12,833,330 |
| 2025-08-22 | 2025-08-20 | 122.500 | 104,723 | +1,326 | 0.00% | 12,828,568 |
| 2025-08-21 | 2025-08-19 | 123.300 | 103,397 | +2,636 | 0.00% | 12,748,850 |
| 2025-08-20 | 2025-08-18 | 124.000 | 100,761 | -10,550 | 0.00% | 12,494,364 |
| 2025-08-19 | 2025-08-15 | 120.800 | 111,311 | +12,145 | 0.00% | 13,446,369 |
| 2025-08-18 | 2025-08-14 | 125.100 | 99,166 | +850 | 0.00% | 12,405,667 |
| 2025-08-15 | 2025-08-13 | 127.400 | 98,316 | -1,800 | 0.00% | 12,525,458 |
| 2025-08-14 | 2025-08-12 | 122.700 | 100,116 | +850 | 0.00% | 12,284,233 |
| 2025-08-13 | 2025-08-11 | 122.300 | 99,266 | -400 | 0.00% | 12,140,232 |
| 2025-08-12 | 2025-08-08 | 122.900 | 99,666 | +3,900 | 0.00% | 12,248,951 |
| 2025-08-11 | 2025-08-07 | 124.700 | 95,766 | -800 | 0.00% | 11,942,020 |
| 2025-08-08 | 2025-08-06 | 122.600 | 96,566 | +2,450 | 0.00% | 11,838,992 |
| 2025-08-07 | 2025-08-05 | 123.000 | 94,116 | +2,250 | 0.00% | 11,576,268 |
| 2025-08-06 | 2025-08-04 | 123.000 | 91,866 | -350 | 0.00% | 11,299,518 |
| 2025-08-05 | 2025-08-01 | 122.700 | 92,216 | +2,150 | 0.00% | 11,314,903 |
| 2025-08-04 | 2025-07-31 | 122.900 | 90,066 | +8,250 | 0.00% | 11,069,111 |
| 2025-08-01 | 2025-07-30 | 126.900 | 81,816 | +3,950 | 0.00% | 10,382,450 |
| 2025-07-31 | 2025-07-29 | 130.400 | 77,866 | +6,591 | 0.00% | 10,153,726 |
| 2025-07-30 | 2025-07-28 | 131.200 | 71,275 | +800 | 0.00% | 9,351,280 |
| 2025-07-29 | 2025-07-25 | 130.500 | 70,475 | +1,650 | 0.00% | 9,196,988 |
| 2025-07-28 | 2025-07-24 | 133.300 | 68,825 | +2,131 | 0.00% | 9,174,372 |
| 2025-07-25 | 2025-07-23 | 134.100 | 66,694 | -5,255 | 0.00% | 8,943,665 |
| 2025-07-24 | 2025-07-22 | 130.500 | 71,949 | +745 | 0.00% | 9,389,344 |
| 2025-07-23 | 2025-07-21 | 130.900 | 71,204 | -2,950 | 0.00% | 9,320,604 |
| 2025-07-22 | 2025-07-18 | 128.200 | 74,154 | -5,814 | 0.00% | 9,506,543 |
| 2025-07-21 | 2025-07-17 | 124.500 | 79,968 | +3,600 | 0.00% | 9,956,016 |
| 2025-07-18 | 2025-07-16 | 124.700 | 76,368 | -650 | 0.00% | 9,523,090 |
| 2025-07-17 | 2025-07-15 | 125.000 | 77,018 | -600 | 0.00% | 9,627,250 |
| 2025-07-16 | 2025-07-14 | 122.400 | 77,618 | +2,950 | 0.00% | 9,500,443 |
| 2025-07-15 | 2025-07-11 | 123.300 | 74,668 | -1,750 | 0.00% | 9,206,564 |
| 2025-07-14 | 2025-07-10 | 123.600 | 76,418 | +1,150 | 0.00% | 9,445,265 |
| 2025-07-11 | 2025-07-09 | 125.300 | 75,268 | +2,400 | 0.00% | 9,431,080 |
| 2025-07-10 | 2025-07-08 | 127.700 | 72,868 | -1,955 | 0.00% | 9,305,244 |
| 2025-07-09 | 2025-07-07 | 124.800 | 74,823 | +50 | 0.00% | 9,337,910 |
| 2025-07-08 | 2025-07-04 | 124.200 | 74,773 | +2,800 | 0.00% | 9,286,807 |
| 2025-07-07 | 2025-07-03 | 125.300 | 71,973 | +5,700 | 0.00% | 9,018,217 |
| 2025-07-04 | 2025-07-02 | 128.000 | 66,273 | +2,900 | 0.00% | 8,482,944 |
| 2025-07-03 | 2025-06-30 | 127.900 | 63,373 | -190 | 0.00% | 8,105,407 |
| 2025-07-02 | 2025-06-27 | 130.300 | 63,563 | +1,827 | 0.00% | 8,282,259 |
| 2025-06-30 | 2025-06-26 | 130.100 | 61,736 | -250 | 0.00% | 8,031,854 |
| 2025-06-27 | 2025-06-25 | 129.800 | 61,986 | +1,600 | 0.00% | 8,045,783 |
| 2025-06-26 | 2025-06-24 | 126.600 | 60,386 | -1,000 | 0.00% | 7,644,868 |
| 2025-06-25 | 2025-06-23 | 124.800 | 61,386 | +3,850 | 0.00% | 7,660,973 |
| 2025-06-24 | 2025-06-20 | 125.600 | 57,536 | +2,995 | 0.00% | 7,226,522 |
| 2025-06-23 | 2025-06-19 | 124.700 | 54,541 | +6,500 | 0.00% | 6,801,263 |
| 2025-06-20 | 2025-06-18 | 129.400 | 48,041 | +1,750 | 0.00% | 6,216,505 |
| 2025-06-19 | 2025-06-17 | 131.500 | 46,291 | -550 | 0.00% | 6,087,266 |
| 2025-06-18 | 2025-06-16 | 130.900 | 46,841 | +50 | 0.00% | 6,131,487 |
| 2025-06-17 | 2025-06-13 | 129.800 | 46,791 | +250 | 0.00% | 6,073,472 |
| 2025-06-16 | 2025-06-12 | 131.400 | 46,541 | +1,895 | 0.00% | 6,115,487 |
| 2025-06-13 | 2025-06-11 | 133.900 | 44,646 | -955 | 0.00% | 5,978,099 |
| 2025-06-12 | 2025-06-10 | 131.900 | 45,601 | +1,250 | 0.00% | 6,014,772 |
| 2025-06-11 | 2025-06-09 | 134.000 | 44,351 | -3,950 | 0.00% | 5,943,034 |
| 2025-06-10 | 2025-06-06 | 128.700 | 48,301 | +900 | 0.00% | 6,216,339 |
| 2025-06-09 | 2025-06-05 | 130.600 | 47,401 | -1,500 | 0.00% | 6,190,571 |
| 2025-06-06 | 2025-06-04 | 128.700 | 48,901 | +50 | 0.00% | 6,293,559 |
| 2025-06-05 | 2025-06-03 | 128.600 | 48,851 | +800 | 0.00% | 6,282,239 |
| 2025-06-04 | 2025-06-02 | 128.600 | 48,051 | +400 | 0.00% | 6,179,359 |
| 2025-06-03 | 2025-05-30 | 128.900 | 47,651 | +2,250 | 0.00% | 6,142,214 |
| 2025-06-02 | 2025-05-29 | 131.800 | 45,401 | +350 | 0.00% | 5,983,852 |
| 2025-05-29 | 2025-05-27 | 128.300 | 45,051 | +2,245 | 0.00% | 5,780,043 |
| 2025-05-28 | 2025-05-26 | 129.600 | 42,806 | -550 | 0.00% | 5,547,658 |
| 2025-05-27 | 2025-05-23 | 131.900 | 43,356 | +1,000 | 0.00% | 5,718,656 |
| 2025-05-26 | 2025-05-22 | 132.500 | 42,356 | +1,500 | 0.00% | 5,612,170 |
| 2025-05-23 | 2025-05-21 | 134.500 | 40,856 | -2,133 | 0.00% | 5,495,132 |
| 2025-05-22 | 2025-05-20 | 133.500 | 42,989 | -1,550 | 0.00% | 5,739,032 |
| 2025-05-21 | 2025-05-19 | 130.400 | 44,539 | +2,150 | 0.00% | 5,807,886 |
| 2025-05-20 | 2025-05-16 | 131.800 | 42,389 | +750 | 0.00% | 5,586,870 |
| 2025-05-19 | 2025-05-15 | 135.400 | 41,639 | +2,750 | 0.00% | 5,637,921 |
| 2025-05-16 | 2025-05-14 | 141.600 | 38,889 | -450 | 0.00% | 5,506,682 |
| 2025-05-15 | 2025-05-13 | 137.000 | 39,339 | +150 | 0.00% | 5,389,443 |
| 2025-05-14 | 2025-05-12 | 139.900 | 39,189 | -2,510 | 0.00% | 5,482,541 |
| 2025-05-13 | 2025-05-09 | 131.500 | 41,699 | +395 | 0.00% | 5,483,418 |
| 2025-05-12 | 2025-05-08 | 131.600 | 41,304 | -250 | 0.00% | 5,435,606 |
| 2025-05-09 | 2025-05-07 | 130.900 | 41,554 | +145 | 0.00% | 5,439,419 |
| 2025-05-08 | 2025-05-06 | 131.500 | 41,409 | -100 | 0.00% | 5,445,284 |
| 2025-05-07 | 2025-05-02 | 132.100 | 41,509 | -1,000 | 0.00% | 5,483,339 |
| 2025-05-06 | 2025-04-30 | 127.900 | 42,509 | +3,000 | 0.00% | 5,436,901 |
| 2025-05-02 | 2025-04-29 | 128.900 | 39,509 | -1,800 | 0.00% | 5,092,710 |
| 2025-04-30 | 2025-04-28 | 126.500 | 41,309 | -400 | 0.00% | 5,225,588 |
| 2025-04-29 | 2025-04-25 | 123.800 | 41,709 | +1,650 | 0.00% | 5,163,574 |
| 2025-04-28 | 2025-04-24 | 124.200 | 40,059 | +5,500 | 0.00% | 4,975,328 |
| 2025-04-25 | 2025-04-23 | 132.400 | 34,559 | +3,150 | 0.00% | 4,575,612 |
| 2025-04-24 | 2025-04-22 | 130.400 | 31,409 | +5,295 | 0.00% | 4,095,734 |
| 2025-04-23 | 2025-04-17 | 139.200 | 26,114 | +750 | 0.00% | 3,635,069 |
| 2025-04-22 | 2025-04-16 | 138.400 | 25,364 | +950 | 0.00% | 3,510,378 |
| 2025-04-17 | 2025-04-15 | 146.500 | 24,414 | +253 | 0.00% | 3,576,651 |
| 2025-04-16 | 2025-04-14 | 146.600 | 24,161 | +400 | 0.00% | 3,542,003 |
| 2025-04-15 | 2025-04-11 | 143.100 | 23,761 | -350 | 0.00% | 3,400,199 |
| 2025-04-14 | 2025-04-10 | 141.700 | 24,111 | -5 | 0.00% | 3,416,529 |
| 2025-04-11 | 2025-04-09 | 136.700 | 24,116 | +550 | 0.00% | 3,296,657 |
| 2025-04-10 | 2025-04-08 | 137.600 | 23,566 | -1,100 | 0.00% | 3,242,682 |
| 2025-04-09 | 2025-04-07 | 126.400 | 24,666 | +900 | 0.00% | 3,117,782 |
| 2025-04-08 | 2025-04-03 | 157.493 | 23,766 | +1,000 | 0.00% | 3,742,982 |
| 2025-04-07 | 2025-04-02 | 166.112 | 22,766 | +589 | 0.00% | 3,781,698 |
| 2025-04-03 | 2025-04-01 | 165.393 | 22,177 | +195 | 0.00% | 3,667,931 |
| 2025-04-02 | 2025-03-31 | 164.983 | 21,982 | +633 | 0.00% | 3,626,657 |
| 2025-04-01 | 2025-03-28 | 168.677 | 21,349 | -292 | 0.00% | 3,601,079 |
| 2025-03-31 | 2025-03-27 | 168.882 | 21,641 | +284 | 0.00% | 3,654,773 |
| 2025-03-28 | 2025-03-26 | 168.369 | 21,357 | +141 | 0.00% | 3,595,854 |
| 2025-03-27 | 2025-03-25 | 165.393 | 21,216 | +487 | 0.00% | 3,508,987 |
| 2025-03-26 | 2025-03-24 | 170.934 | 20,729 | +49 | 0.00% | 3,543,289 |
| 2025-03-25 | 2025-03-21 | 167.138 | 20,680 | -682 | 0.00% | 3,456,407 |
| 2025-03-24 | 2025-03-20 | 171.857 | 21,362 | +1,847 | 0.00% | 3,671,216 |
| 2025-03-21 | 2025-03-19 | 180.784 | 19,515 | -3,855 | 0.00% | 3,527,993 |
| 2025-03-20 | 2025-03-18 | 182.528 | 23,370 | +526 | 0.00% | 4,265,677 |
| 2025-03-19 | 2025-03-17 | 173.396 | 22,844 | -3,952 | 0.00% | 3,961,066 |
| 2025-03-18 | 2025-03-14 | 169.908 | 26,796 | +1,257 | 0.00% | 4,552,852 |
| 2025-03-17 | 2025-03-13 | 161.289 | 25,539 | -107 | 0.00% | 4,119,170 |
| 2025-03-14 | 2025-03-12 | 160.776 | 25,646 | +1,462 | 0.00% | 4,123,271 |
| 2025-03-13 | 2025-03-11 | 164.265 | 24,184 | +2,291 | 0.00% | 3,972,581 |
| 2025-03-12 | 2025-03-10 | 166.522 | 21,893 | +389 | 0.00% | 3,645,668 |
| 2025-03-11 | 2025-03-07 | 174.525 | 21,504 | -545 | 0.00% | 3,752,985 |
| 2025-03-10 | 2025-03-06 | 183.656 | 22,049 | +919 | 0.00% | 4,049,442 |
| 2025-03-07 | 2025-03-05 | 169.395 | 21,130 | -683 | 0.00% | 3,579,314 |
| 2025-03-06 | 2025-03-04 | 164.367 | 21,813 | -107 | 0.00% | 3,585,347 |
| 2025-03-05 | 2025-03-03 | 163.136 | 21,920 | -53 | 0.00% | 3,575,946 |
| 2025-03-04 | 2025-02-28 | 164.778 | 21,973 | +682 | 0.00% | 3,620,664 |
| 2025-03-03 | 2025-02-27 | 171.550 | 21,291 | -346 | 0.00% | 3,652,461 |
| 2025-02-28 | 2025-02-26 | 172.473 | 21,637 | -564 | 0.00% | 3,731,797 |
| 2025-02-27 | 2025-02-25 | 159.032 | 22,201 | -5 | 0.00% | 3,530,673 |
| 2025-02-26 | 2025-02-24 | 165.291 | 22,206 | +672 | 0.00% | 3,670,449 |
| 2025-02-25 | 2025-02-21 | 165.804 | 21,534 | -242 | 0.00% | 3,570,420 |
| 2025-02-24 | 2025-02-20 | 157.698 | 21,776 | -564 | 0.00% | 3,434,039 |
| 2025-02-21 | 2025-02-19 | 158.211 | 22,340 | +717 | 0.00% | 3,534,442 |
| 2025-02-20 | 2025-02-18 | 160.674 | 21,623 | +483 | 0.00% | 3,474,249 |
| 2025-02-19 | 2025-02-17 | 161.187 | 21,140 | +244 | 0.00% | 3,407,489 |
| 2025-02-18 | 2025-02-14 | 167.240 | 20,896 | +1,812 | 0.00% | 3,494,653 |
| 2025-02-17 | 2025-02-13 | 155.441 | 19,084 | +234 | 0.00% | 2,966,438 |
| 2025-02-14 | 2025-02-12 | 160.161 | 18,850 | +380 | 0.00% | 3,019,031 |
| 2025-02-13 | 2025-02-11 | 162.623 | 18,470 | -292 | 0.00% | 3,003,651 |
| 2025-02-12 | 2025-02-10 | 165.701 | 18,762 | -1,422 | 0.00% | 3,108,887 |
| 2025-02-11 | 2025-02-07 | 161.187 | 20,184 | -395 | 0.00% | 3,253,394 |
| 2025-02-10 | 2025-02-06 | 161.802 | 20,579 | -146 | 0.00% | 3,329,732 |
| 2025-02-06 | 2025-02-04 | 166.317 | 20,725 | -931 | 0.00% | 3,446,917 |
| 2025-02-05 | 2025-02-03 | 155.852 | 21,656 | +49 | 0.00% | 3,375,121 |
| 2025-02-04 | 2025-01-28 | 160.982 | 21,607 | -195 | 0.00% | 3,478,329 |
| 2025-02-03 | 2025-01-24 | 159.750 | 21,802 | -200 | 0.00% | 3,482,878 |
| 2025-01-27 | 2025-01-23 | 155.133 | 22,002 | -5 | 0.00% | 3,413,243 |
| 2025-01-24 | 2025-01-22 | 155.544 | 22,007 | +147 | 0.00% | 3,423,051 |
| 2025-01-23 | 2025-01-21 | 162.521 | 21,860 | +926 | 0.00% | 3,552,701 |
| 2025-01-22 | 2025-01-20 | 161.495 | 20,934 | -2,632 | 0.00% | 3,380,728 |
| 2025-01-21 | 2025-01-17 | 150.516 | 23,566 | -195 | 0.00% | 3,547,066 |
| 2025-01-20 | 2025-01-16 | 143.745 | 23,761 | -390 | 0.00% | 3,415,514 |
| 2025-01-17 | 2025-01-15 | 140.667 | 24,151 | -195 | 0.00% | 3,397,237 |
| 2025-01-16 | 2025-01-14 | 139.435 | 24,346 | -97 | 0.00% | 3,394,692 |
| 2025-01-15 | 2025-01-13 | 132.356 | 24,443 | -5 | 0.00% | 3,235,173 |
| 2025-01-14 | 2025-01-10 | 134.305 | 24,448 | -49 | 0.00% | 3,283,494 |
| 2025-01-13 | 2025-01-09 | 136.665 | 24,497 | +420 | 0.00% | 3,347,884 |
| 2025-01-10 | 2025-01-08 | 138.820 | 24,077 | -53 | 0.00% | 3,342,362 |
| 2025-01-09 | 2025-01-07 | 138.512 | 24,130 | -49 | 0.00% | 3,342,292 |
| 2025-01-08 | 2025-01-06 | 139.230 | 24,179 | -49 | 0.00% | 3,366,444 |
| 2025-01-07 | 2025-01-03 | 137.691 | 24,228 | -151 | 0.00% | 3,335,979 |
| 2025-01-06 | 2025-01-02 | 135.947 | 24,379 | -195 | 0.00% | 3,314,248 |
| 2025-01-03 | 2024-12-31 | 139.538 | 24,574 | -146 | 0.00% | 3,429,004 |
| 2025-01-02 | 2024-12-27 | 139.435 | 24,720 | +49 | 0.00% | 3,446,841 |
| 2024-12-30 | 2024-12-24 | 144.565 | 24,671 | +195 | 0.00% | 3,566,572 |
| 2024-12-27 | 2024-12-20 | 140.974 | 24,476 | +97 | 0.00% | 3,450,487 |
| 2024-12-23 | 2024-12-19 | 145.386 | 24,379 | -243 | 0.00% | 3,544,370 |
| 2024-12-20 | 2024-12-18 | 147.746 | 24,622 | -49 | 0.00% | 3,637,802 |
| 2024-12-19 | 2024-12-17 | 145.899 | 24,671 | +44 | 0.00% | 3,599,479 |
| 2024-12-18 | 2024-12-16 | 147.746 | 24,627 | -49 | 0.00% | 3,638,541 |
| 2024-12-17 | 2024-12-13 | 148.156 | 24,676 | +146 | 0.00% | 3,655,908 |
| 2024-12-16 | 2024-12-12 | 151.645 | 24,530 | +49 | 0.00% | 3,719,849 |
| 2024-12-13 | 2024-12-11 | 152.876 | 24,481 | +49 | 0.00% | 3,742,559 |
| 2024-12-12 | 2024-12-10 | 157.288 | 24,432 | -195 | 0.00% | 3,842,859 |
| 2024-12-11 | 2024-12-09 | 156.159 | 24,627 | +468 | 0.00% | 3,845,736 |
| 2024-12-10 | 2024-12-06 | 150.414 | 24,159 | +683 | 0.00% | 3,633,843 |
| 2024-12-09 | 2024-12-05 | 145.899 | 23,476 | -49 | 0.00% | 3,425,129 |
| 2024-12-06 | 2024-12-04 | 146.104 | 23,525 | +26 | 0.00% | 3,437,106 |
| 2024-12-05 | 2024-12-03 | 149.080 | 23,499 | -48 | 0.00% | 3,503,227 |
| 2024-12-04 | 2024-12-02 | 151.132 | 23,547 | -439 | 0.00% | 3,558,702 |
| 2024-11-29 | 2024-11-27 | 146.310 | 23,986 | -49 | 0.00% | 3,509,382 |
| 2024-11-28 | 2024-11-26 | 139.333 | 24,035 | -48 | 0.00% | 3,348,861 |
| 2024-11-27 | 2024-11-25 | 136.768 | 24,083 | +1,656 | 0.00% | 3,293,776 |
| 2024-11-26 | 2024-11-22 | 141.077 | 22,427 | -199 | 0.00% | 3,163,932 |
| 2024-11-25 | 2024-11-21 | 141.487 | 22,626 | -439 | 0.00% | 3,201,292 |
| 2024-11-22 | 2024-11-20 | 141.077 | 23,065 | -195 | 0.00% | 3,253,939 |
| 2024-11-21 | 2024-11-19 | 140.769 | 23,260 | +336 | 0.00% | 3,274,290 |
| 2024-11-20 | 2024-11-18 | 140.974 | 22,924 | +147 | 0.00% | 3,231,695 |
| 2024-11-19 | 2024-11-15 | 136.049 | 22,777 | +92 | 0.00% | 3,098,798 |
| 2024-11-18 | 2024-11-14 | 138.614 | 22,685 | -975 | 0.00% | 3,144,470 |
| 2024-11-15 | 2024-11-13 | 145.489 | 23,660 | -341 | 0.00% | 3,442,265 |
| 2024-11-14 | 2024-11-12 | 147.849 | 24,001 | +341 | 0.00% | 3,548,515 |
| 2024-11-13 | 2024-11-11 | 155.646 | 23,660 | +147 | 0.00% | 3,682,592 |
| 2024-11-12 | 2024-11-08 | 159.340 | 23,513 | +97 | 0.00% | 3,746,561 |
| 2024-11-11 | 2024-11-07 | 157.596 | 23,416 | -297 | 0.00% | 3,690,262 |
| 2024-11-08 | 2024-11-06 | 155.954 | 23,713 | -293 | 0.00% | 3,698,140 |
| 2024-11-07 | 2024-11-05 | 162.726 | 24,006 | +44 | 0.00% | 3,906,396 |
| 2024-11-06 | 2024-11-04 | 160.161 | 23,962 | +44 | 0.00% | 3,837,773 |
| 2024-11-05 | 2024-11-01 | 162.213 | 23,918 | -102 | 0.00% | 3,879,806 |
| 2024-11-04 | 2024-10-31 | 159.545 | 24,020 | -98 | 0.00% | 3,832,275 |
| 2024-11-01 | 2024-10-30 | 159.956 | 24,118 | +244 | 0.00% | 3,857,809 |
| 2024-10-30 | 2024-10-28 | 162.315 | 23,874 | -49 | 0.00% | 3,875,118 |
| 2024-10-29 | 2024-10-25 | 160.263 | 23,923 | -97 | 0.00% | 3,833,981 |
| 2024-10-28 | 2024-10-24 | 158.211 | 24,020 | +195 | 0.00% | 3,800,237 |
| 2024-10-25 | 2024-10-23 | 163.136 | 23,825 | -151 | 0.00% | 3,886,720 |
| 2024-10-24 | 2024-10-22 | 158.417 | 23,976 | -54 | 0.00% | 3,798,195 |
| 2024-10-23 | 2024-10-21 | 158.930 | 24,030 | +513 | 0.00% | 3,819,077 |
| 2024-10-22 | 2024-10-18 | 162.931 | 23,517 | -98 | 0.00% | 3,831,649 |
| 2024-10-21 | 2024-10-17 | 158.724 | 23,615 | -2,582 | 0.00% | 3,748,276 |
| 2024-10-18 | 2024-10-16 | 159.443 | 26,197 | +292 | 0.00% | 4,176,917 |
| 2024-10-17 | 2024-10-15 | 164.573 | 25,905 | +244 | 0.00% | 4,263,254 |
| 2024-10-16 | 2024-10-14 | 173.089 | 25,661 | -590 | 0.00% | 4,441,625 |
| 2024-10-15 | 2024-10-10 | 171.447 | 26,251 | -102 | 0.00% | 4,500,653 |
| 2024-10-14 | 2024-10-09 | 165.804 | 26,353 | +48 | 0.00% | 4,369,429 |
| 2024-10-10 | 2024-10-08 | 167.240 | 26,305 | -506 | 0.00% | 4,399,255 |
| 2024-10-09 | 2024-10-07 | 189.915 | 26,811 | -2,421 | 0.00% | 5,091,816 |
| 2024-10-08 | 2024-10-04 | 187.555 | 29,232 | -195 | 0.00% | 5,482,618 |
| 2024-10-07 | 2024-10-03 | 174.833 | 29,427 | +1,828 | 0.00% | 5,144,804 |
| 2024-10-04 | 2024-10-02 | 189.915 | 27,599 | +2,437 | 0.00% | 5,241,469 |
| 2024-10-03 | 2024-09-30 | 171.447 | 25,162 | -623 | 0.00% | 4,313,948 |
| 2024-10-02 | 2024-09-27 | 155.954 | 25,785 | -559 | 0.00% | 4,021,277 |
| 2024-09-30 | 2024-09-26 | 142.103 | 26,344 | -3,001 | 0.00% | 3,743,560 |
| 2024-09-27 | 2024-09-25 | 129.073 | 29,345 | -2,650 | 0.00% | 3,787,634 |
| 2024-09-26 | 2024-09-24 | 127.841 | 31,995 | +380 | 0.00% | 4,090,284 |
| 2024-09-25 | 2024-09-23 | 116.042 | 31,615 | -146 | 0.00% | 3,668,674 |
| 2024-09-24 | 2024-09-20 | 115.529 | 31,761 | -292 | 0.00% | 3,669,322 |
| 2024-09-23 | 2024-09-19 | 114.708 | 32,053 | -1,321 | 0.00% | 3,676,747 |
| 2024-09-19 | 2024-09-16 | 106.090 | 33,374 | +98 | 0.00% | 3,540,642 |
| 2024-09-17 | 2024-09-13 | 107.013 | 33,276 | -195 | 0.00% | 3,560,973 |
| 2024-09-16 | 2024-09-12 | 107.116 | 33,471 | +195 | 0.00% | 3,585,275 |
| 2024-09-13 | 2024-09-11 | 104.551 | 33,276 | +97 | 0.00% | 3,479,033 |
| 2024-09-12 | 2024-09-10 | 105.064 | 33,179 | -49 | 0.00% | 3,485,913 |
| 2024-09-11 | 2024-09-09 | 103.833 | 33,228 | +49 | 0.00% | 3,450,150 |
| 2024-09-10 | 2024-09-05 | 107.013 | 33,179 | +1,267 | 0.00% | 3,550,593 |
| 2024-09-09 | 2024-09-04 | 108.552 | 31,912 | -195 | 0.00% | 3,464,120 |
| 2024-09-05 | 2024-09-03 | 107.629 | 32,107 | +195 | 0.00% | 3,455,640 |
| 2024-09-04 | 2024-09-02 | 107.834 | 31,912 | +487 | 0.00% | 3,441,201 |
| 2024-09-03 | 2024-08-30 | 109.989 | 31,425 | -1,218 | 0.00% | 3,456,395 |
| 2024-09-02 | 2024-08-29 | 106.192 | 32,643 | +98 | 0.00% | 3,466,440 |
| 2024-08-30 | 2024-08-28 | 106.192 | 32,545 | +974 | 0.00% | 3,456,033 |
| 2024-08-29 | 2024-08-27 | 104.346 | 31,571 | +293 | 0.00% | 3,294,296 |
| 2024-08-28 | 2024-08-26 | 108.347 | 31,278 | +633 | 0.00% | 3,388,880 |
| 2024-08-26 | 2024-08-22 | 108.757 | 30,645 | -1,754 | 0.00% | 3,332,873 |
| 2024-08-23 | 2024-08-21 | 105.064 | 32,399 | +1,072 | 0.00% | 3,403,963 |
| 2024-08-22 | 2024-08-20 | 115.119 | 31,327 | +487 | 0.00% | 3,606,326 |
| 2024-08-20 | 2024-08-16 | 111.015 | 30,840 | -2,875 | 0.00% | 3,423,694 |
| 2024-08-19 | 2024-08-15 | 101.934 | 33,715 | +244 | 0.00% | 3,436,721 |
| 2024-08-16 | 2024-08-14 | 103.422 | 33,471 | -49 | 0.00% | 3,461,645 |
| 2024-08-14 | 2024-08-12 | 102.704 | 33,520 | +49 | 0.00% | 3,442,638 |
| 2024-08-13 | 2024-08-09 | 102.807 | 33,471 | +1,121 | 0.00% | 3,441,040 |
| 2024-08-12 | 2024-08-08 | 101.421 | 32,350 | +43 | 0.00% | 3,280,985 |
| 2024-08-09 | 2024-08-07 | 102.345 | 32,307 | -1,462 | 0.00% | 3,306,456 |
| 2024-08-08 | 2024-08-06 | 100.242 | 33,769 | -146 | 0.00% | 3,385,057 |
| 2024-08-07 | 2024-08-05 | 99.472 | 33,915 | +293 | 0.00% | 3,373,595 |
| 2024-08-06 | 2024-08-02 | 100.960 | 33,622 | -49 | 0.00% | 3,394,470 |
| 2024-08-05 | 2024-08-01 | 102.550 | 33,671 | +1,316 | 0.00% | 3,452,964 |
| 2024-08-01 | 2024-07-30 | 104.859 | 32,355 | +97 | 0.00% | 3,392,701 |
| 2024-07-31 | 2024-07-29 | 106.398 | 32,258 | -1,169 | 0.00% | 3,432,175 |
| 2024-07-30 | 2024-07-26 | 104.961 | 33,427 | -98 | 0.00% | 3,508,539 |
| 2024-07-29 | 2024-07-25 | 101.883 | 33,525 | +30 | 0.00% | 3,415,634 |
| 2024-07-26 | 2024-07-24 | 103.217 | 33,495 | +1,024 | 0.00% | 3,457,254 |
| 2024-07-25 | 2024-07-23 | 105.269 | 32,471 | +1,121 | 0.00% | 3,418,191 |
| 2024-07-24 | 2024-07-22 | 106.808 | 31,350 | -244 | 0.00% | 3,348,432 |
| 2024-07-23 | 2024-07-19 | 105.372 | 31,594 | +244 | 0.00% | 3,329,111 |
| 2024-07-19 | 2024-07-17 | 109.476 | 31,350 | +1,267 | 0.00% | 3,432,063 |
| 2024-07-18 | 2024-07-16 | 107.218 | 30,083 | +341 | 0.00% | 3,225,453 |
| 2024-07-17 | 2024-07-15 | 109.476 | 29,742 | +1,413 | 0.00% | 3,256,026 |
| 2024-07-16 | 2024-07-12 | 114.914 | 28,329 | -780 | 0.00% | 3,255,386 |
| 2024-07-15 | 2024-07-11 | 109.578 | 29,109 | -195 | 0.00% | 3,189,714 |
| 2024-07-12 | 2024-07-10 | 106.603 | 29,304 | -390 | 0.00% | 3,123,890 |
| 2024-07-11 | 2024-07-09 | 104.859 | 29,694 | +98 | 0.00% | 3,113,672 |
| 2024-07-10 | 2024-07-08 | 105.679 | 29,596 | -341 | 0.00% | 3,127,689 |
| 2024-07-09 | 2024-07-05 | 105.372 | 29,937 | +49 | 0.00% | 3,154,511 |
| 2024-07-08 | 2024-07-04 | 106.090 | 29,888 | +779 | 0.00% | 3,170,813 |
| 2024-07-05 | 2024-07-03 | 105.987 | 29,109 | +326 | 0.00% | 3,085,183 |
| 2024-07-03 | 2024-06-28 | 105.987 | 28,783 | -49 | 0.00% | 3,050,631 |
| 2024-07-02 | 2024-06-27 | 108.244 | 28,832 | +439 | 0.00% | 3,120,905 |
| 2024-06-28 | 2024-06-26 | 110.707 | 28,393 | +389 | 0.00% | 3,143,301 |
| 2024-06-27 | 2024-06-25 | 112.246 | 28,004 | -784 | 0.00% | 3,143,335 |
| 2024-06-26 | 2024-06-24 | 112.964 | 28,788 | +775 | 0.00% | 3,252,012 |
| 2024-06-25 | 2024-06-21 | 112.349 | 28,013 | +292 | 0.00% | 3,147,219 |
| 2024-06-24 | 2024-06-20 | 115.324 | 27,721 | -833 | 0.00% | 3,196,896 |
| 2024-06-21 | 2024-06-19 | 118.197 | 28,554 | -877 | 0.00% | 3,374,992 |
| 2024-06-20 | 2024-06-18 | 115.837 | 29,431 | +926 | 0.00% | 3,409,198 |
| 2024-06-19 | 2024-06-17 | 116.042 | 28,505 | +97 | 0.00% | 3,307,782 |
| 2024-06-18 | 2024-06-14 | 116.863 | 28,408 | +40 | 0.00% | 3,319,844 |
| 2024-06-17 | 2024-06-13 | 119.018 | 28,368 | -32 | 0.00% | 3,376,292 |
| 2024-06-14 | 2024-06-12 | 116.760 | 28,400 | -49 | 0.00% | 3,315,995 |
| 2024-06-11 | 2024-06-06 | 120.454 | 28,449 | +385 | 0.00% | 3,426,797 |
| 2024-06-07 | 2024-06-05 | 122.506 | 28,064 | -97 | 0.00% | 3,438,010 |
| 2024-06-06 | 2024-06-04 | 120.249 | 28,161 | +195 | 0.00% | 3,386,327 |
| 2024-06-05 | 2024-06-03 | 119.838 | 27,966 | -395 | 0.00% | 3,351,402 |
| 2024-06-04 | 2024-05-31 | 116.863 | 28,361 | +146 | 0.00% | 3,314,351 |
| 2024-05-31 | 2024-05-29 | 117.479 | 28,215 | +585 | 0.00% | 3,314,659 |
| 2024-05-30 | 2024-05-28 | 121.377 | 27,630 | -76 | 0.00% | 3,353,659 |
| 2024-05-29 | 2024-05-27 | 121.890 | 27,706 | +487 | 0.00% | 3,377,097 |
| 2024-05-28 | 2024-05-24 | 122.711 | 27,219 | +44 | 0.00% | 3,340,078 |
| 2024-05-27 | 2024-05-23 | 126.918 | 27,175 | -1,276 | 0.00% | 3,448,995 |
| 2024-05-24 | 2024-05-22 | 132.356 | 28,451 | +434 | 0.00% | 3,765,655 |
| 2024-05-23 | 2024-05-21 | 135.434 | 28,017 | +877 | 0.00% | 3,794,450 |
| 2024-05-22 | 2024-05-20 | 140.359 | 27,140 | +49 | 0.00% | 3,809,335 |
| 2024-05-21 | 2024-05-17 | 137.588 | 27,091 | -639 | 0.00% | 3,727,409 |
| 2024-05-20 | 2024-05-16 | 135.844 | 27,730 | +503 | 0.00% | 3,766,961 |
| 2024-05-17 | 2024-05-14 | 132.458 | 27,227 | +244 | 0.00% | 3,606,445 |
| 2024-05-16 | 2024-05-13 | 132.664 | 26,983 | +181 | 0.00% | 3,579,662 |
| 2024-05-14 | 2024-05-10 | 129.893 | 26,802 | +49 | 0.00% | 3,481,402 |
| 2024-05-13 | 2024-05-09 | 128.970 | 26,753 | -19 | 0.00% | 3,450,333 |
| 2024-05-10 | 2024-05-08 | 127.636 | 26,772 | -292 | 0.00% | 3,417,075 |
| 2024-05-09 | 2024-05-07 | 128.047 | 27,064 | +288 | 0.00% | 3,465,452 |
| 2024-05-08 | 2024-05-06 | 130.817 | 26,776 | -69 | 0.00% | 3,502,750 |
| 2024-05-07 | 2024-05-03 | 130.304 | 26,845 | -544 | 0.00% | 3,498,005 |
| 2024-05-06 | 2024-05-02 | 123.532 | 27,389 | -147 | 0.00% | 3,383,420 |
| 2024-05-02 | 2024-04-29 | 121.070 | 27,536 | -877 | 0.00% | 3,333,774 |
| 2024-04-30 | 2024-04-26 | 120.762 | 28,413 | -492 | 0.00% | 3,431,206 |
| 2024-04-29 | 2024-04-25 | 114.195 | 28,905 | -390 | 0.00% | 3,300,817 |
| 2024-04-26 | 2024-04-24 | 114.093 | 29,295 | -926 | 0.00% | 3,342,347 |
| 2024-04-25 | 2024-04-23 | 109.373 | 30,221 | -81 | 0.00% | 3,305,364 |
| 2024-04-24 | 2024-04-22 | 103.114 | 30,302 | -97 | 0.00% | 3,124,573 |
| 2024-04-23 | 2024-04-19 | 99.831 | 30,399 | +44 | 0.00% | 3,034,767 |
| 2024-04-22 | 2024-04-18 | 100.601 | 30,355 | +48 | 0.00% | 3,053,733 |
| 2024-04-19 | 2024-04-17 | 101.319 | 30,307 | +536 | 0.00% | 3,070,671 |
| 2024-04-18 | 2024-04-16 | 101.421 | 29,771 | +49 | 0.00% | 3,019,419 |
| 2024-04-17 | 2024-04-15 | 103.833 | 29,722 | -102 | 0.00% | 3,086,113 |
| 2024-04-15 | 2024-04-11 | 108.552 | 29,824 | -25 | 0.00% | 3,237,463 |
| 2024-04-11 | 2024-04-09 | 104.243 | 29,849 | -4 | 0.00% | 3,111,550 |
| 2024-04-10 | 2024-04-08 | 104.961 | 29,853 | -44,009 | 0.00% | 3,133,408 |
| 2024-04-08 | 2024-04-03 | 107.116 | 73,862 | -4 | 0.00% | 7,911,792 |
| 2024-04-05 | 2024-04-02 | 114.664 | 73,866 | +43,859 | 0.00% | 8,469,805 |
| 2024-04-03 | 2024-03-28 | 113.821 | 30,007 | +394 | 0.00% | 3,415,414 |
| 2024-04-02 | 2024-03-27 | 107.808 | 29,613 | +47 | 0.00% | 3,192,512 |
| 2024-03-28 | 2024-03-26 | 110.445 | 29,566 | +142 | 0.00% | 3,265,416 |
| 2024-03-26 | 2024-03-22 | 109.285 | 29,424 | -189 | 0.00% | 3,215,591 |
| 2024-03-25 | 2024-03-21 | 115.403 | 29,613 | -108 | 0.00% | 3,417,425 |
| 2024-03-22 | 2024-03-20 | 112.766 | 29,721 | +95 | 0.00% | 3,351,509 |
| 2024-03-20 | 2024-03-18 | 113.188 | 29,626 | -100 | 0.00% | 3,353,297 |
| 2024-03-19 | 2024-03-15 | 110.234 | 29,726 | -190 | 0.00% | 3,276,816 |
| 2024-03-18 | 2024-03-14 | 112.238 | 29,916 | -2,275 | 0.00% | 3,357,720 |
| 2024-03-15 | 2024-03-13 | 112.133 | 32,191 | +2,181 | 0.00% | 3,609,666 |
| 2024-03-14 | 2024-03-12 | 112.133 | 30,010 | -285 | 0.00% | 3,365,104 |
| 2024-03-13 | 2024-03-11 | 103.958 | 30,295 | -3,085 | 0.00% | 3,149,393 |
| 2024-03-12 | 2024-03-08 | 97.681 | 33,380 | +1,374 | 0.00% | 3,260,593 |
| 2024-03-11 | 2024-03-07 | 99.738 | 32,006 | -19,201 | 0.00% | 3,192,216 |
| 2024-03-08 | 2024-03-06 | 94.094 | 51,207 | -38,536 | 0.00% | 4,818,296 |
| 2024-03-07 | 2024-03-05 | 87.291 | 89,743 | +19,766 | 0.00% | 7,833,717 |
| 2024-03-06 | 2024-03-04 | 94.411 | 69,977 | -37,924 | 0.00% | 6,606,594 |
| 2024-03-05 | 2024-03-01 | 95.519 | 107,901 | -285 | 0.00% | 10,306,547 |
| 2024-03-04 | 2024-02-29 | 93.936 | 108,186 | +38,157 | 0.00% | 10,162,587 |
| 2024-03-01 | 2024-02-28 | 96.204 | 70,029 | -37,588 | 0.00% | 6,737,085 |
| 2024-02-29 | 2024-02-27 | 98.894 | 107,617 | +14,031 | 0.00% | 10,642,690 |
| 2024-02-28 | 2024-02-26 | 98.156 | 93,586 | -14,220 | 0.00% | 9,186,002 |
| 2024-02-27 | 2024-02-23 | 98.894 | 107,806 | -2 | 0.00% | 10,661,381 |
| 2024-02-26 | 2024-02-22 | 100.582 | 107,808 | +237 | 0.00% | 10,843,537 |
| 2024-02-23 | 2024-02-21 | 99.369 | 107,571 | -1,090 | 0.00% | 10,689,204 |
| 2024-02-22 | 2024-02-20 | 96.732 | 108,661 | +38,441 | 0.00% | 10,510,958 |
| 2024-02-21 | 2024-02-19 | 96.890 | 70,220 | -36,782 | 0.00% | 6,803,608 |
| 2024-02-20 | 2024-02-16 | 101.004 | 107,002 | +48 | 0.00% | 10,807,617 |
| 2024-02-19 | 2024-02-15 | 96.257 | 106,954 | -95 | 0.00% | 10,295,067 |
| 2024-02-16 | 2024-02-14 | 93.989 | 107,049 | -108 | 0.00% | 10,061,427 |
| 2024-02-15 | 2024-02-09 | 90.772 | 107,157 | +1,205 | 0.00% | 9,726,816 |
| 2024-02-14 | 2024-02-07 | 95.308 | 105,952 | -996 | 0.00% | 10,098,028 |
| 2024-02-08 | 2024-02-06 | 97.839 | 106,948 | -663 | 0.00% | 10,463,714 |
| 2024-02-07 | 2024-02-05 | 90.772 | 107,611 | +529 | 0.00% | 9,768,026 |
| 2024-02-05 | 2024-02-01 | 92.301 | 107,082 | +9,385 | 0.00% | 9,883,797 |
| 2024-02-02 | 2024-01-31 | 91.563 | 97,697 | +10,854 | 0.00% | 8,945,409 |
| 2024-02-01 | 2024-01-30 | 94.464 | 86,843 | -18,912 | 0.00% | 8,203,509 |
| 2024-01-31 | 2024-01-29 | 98.472 | 105,755 | -48 | 0.00% | 10,413,926 |
| 2024-01-30 | 2024-01-26 | 96.362 | 105,803 | -521 | 0.00% | 10,195,436 |
| 2024-01-29 | 2024-01-25 | 98.630 | 106,324 | -853 | 0.00% | 10,486,781 |
| 2024-01-26 | 2024-01-24 | 95.360 | 107,177 | -664 | 0.00% | 10,220,433 |
| 2024-01-25 | 2024-01-23 | 91.088 | 107,841 | -194 | 0.00% | 9,823,031 |
| 2024-01-24 | 2024-01-22 | 87.027 | 108,035 | -52 | 0.00% | 9,401,945 |
| 2024-01-23 | 2024-01-19 | 88.767 | 108,087 | +379 | 0.00% | 9,594,600 |
| 2024-01-22 | 2024-01-18 | 91.035 | 107,708 | +228 | 0.00% | 9,805,236 |
| 2024-01-19 | 2024-01-17 | 92.565 | 107,480 | +707 | 0.00% | 9,948,877 |
| 2024-01-18 | 2024-01-16 | 98.525 | 106,773 | +142 | 0.00% | 10,519,803 |
| 2024-01-17 | 2024-01-15 | 101.953 | 106,631 | +47 | 0.00% | 10,871,378 |
| 2024-01-16 | 2024-01-12 | 103.694 | 106,584 | -47 | 0.00% | 11,052,100 |
| 2024-01-15 | 2024-01-11 | 105.382 | 106,631 | -47 | 0.00% | 11,236,945 |
| 2024-01-12 | 2024-01-10 | 103.588 | 106,678 | +232 | 0.00% | 11,050,594 |
| 2024-01-11 | 2024-01-09 | 103.377 | 106,446 | +95 | 0.00% | 11,004,104 |
| 2024-01-10 | 2024-01-08 | 106.753 | 106,351 | +38 | 0.00% | 11,353,280 |
| 2024-01-09 | 2024-01-05 | 111.078 | 106,313 | +1,801 | 0.00% | 11,809,024 |
| 2024-01-08 | 2024-01-04 | 112.871 | 104,512 | -48 | 0.00% | 11,796,392 |
| 2024-01-05 | 2024-01-03 | 112.133 | 104,560 | +285 | 0.00% | 11,724,602 |
| 2024-01-03 | 2023-12-29 | 118.673 | 104,275 | +133 | 0.00% | 12,374,623 |
| 2024-01-02 | 2023-12-28 | 118.778 | 104,142 | -900 | 0.00% | 12,369,826 |
| 2023-12-29 | 2023-12-27 | 113.082 | 105,042 | -767 | 0.00% | 11,878,375 |
| 2023-12-28 | 2023-12-22 | 111.605 | 105,809 | -1,000 | 0.00% | 11,808,848 |
| 2023-12-27 | 2023-12-21 | 111.078 | 106,809 | +1,085 | 0.00% | 11,864,119 |
| 2023-12-22 | 2023-12-20 | 111.922 | 105,724 | -521 | 0.00% | 11,832,820 |
| 2023-12-21 | 2023-12-19 | 108.335 | 106,245 | +76,028 | 0.00% | 11,510,077 |
| 2023-12-20 | 2023-12-18 | 111.289 | 30,217 | +185 | 0.00% | 3,362,816 |
| 2023-12-19 | 2023-12-15 | 111.500 | 30,032 | -332 | 0.00% | 3,348,563 |
| 2023-12-18 | 2023-12-14 | 104.221 | 30,364 | +95 | 0.00% | 3,164,574 |
| 2023-12-14 | 2023-12-12 | 105.804 | 30,269 | -190 | 0.00% | 3,202,567 |
| 2023-12-13 | 2023-12-11 | 103.641 | 30,459 | +285 | 0.00% | 3,156,803 |
| 2023-12-12 | 2023-12-08 | 110.550 | 30,174 | +142 | 0.00% | 3,335,750 |
| 2023-12-11 | 2023-12-07 | 109.707 | 30,032 | -474 | 0.00% | 3,294,708 |
| 2023-12-08 | 2023-12-06 | 109.074 | 30,506 | -48 | 0.00% | 3,327,401 |
| 2023-12-07 | 2023-12-05 | 107.702 | 30,554 | +48 | 0.00% | 3,290,736 |
| 2023-12-06 | 2023-12-04 | 109.496 | 30,506 | +95 | 0.00% | 3,340,272 |
| 2023-12-05 | 2023-12-01 | 111.605 | 30,411 | +237 | 0.00% | 3,394,030 |
| 2023-12-04 | 2023-11-30 | 112.555 | 30,174 | +124 | 0.00% | 3,396,226 |
| 2023-11-30 | 2023-11-28 | 114.243 | 30,050 | +90 | 0.00% | 3,432,987 |
| 2023-11-29 | 2023-11-27 | 116.774 | 29,960 | -574 | 0.00% | 3,498,555 |
| 2023-11-28 | 2023-11-24 | 116.563 | 30,534 | +95 | 0.00% | 3,559,141 |
| 2023-11-27 | 2023-11-23 | 118.778 | 30,439 | +190 | 0.00% | 3,615,497 |
| 2023-11-24 | 2023-11-22 | 116.247 | 30,249 | -5 | 0.00% | 3,516,348 |
| 2023-11-23 | 2023-11-21 | 116.880 | 30,254 | -3,370 | 0.00% | 3,536,078 |
| 2023-11-22 | 2023-11-20 | 114.559 | 33,624 | +569 | 0.00% | 3,851,931 |
| 2023-11-20 | 2023-11-16 | 113.926 | 33,055 | +426 | 0.00% | 3,765,825 |
| 2023-11-17 | 2023-11-15 | 111.711 | 32,629 | -474 | 0.00% | 3,645,012 |
| 2023-11-15 | 2023-11-13 | 106.331 | 33,103 | +276 | 0.00% | 3,519,874 |
| 2023-11-14 | 2023-11-10 | 104.432 | 32,827 | -189 | 0.00% | 3,428,196 |
| 2023-11-13 | 2023-11-09 | 107.702 | 33,016 | +284 | 0.00% | 3,555,899 |
| 2023-11-10 | 2023-11-08 | 109.390 | 32,732 | +708 | 0.00% | 3,580,557 |
| 2023-11-09 | 2023-11-07 | 110.339 | 32,024 | +379 | 0.00% | 3,533,512 |
| 2023-11-08 | 2023-11-06 | 112.871 | 31,645 | -711 | 0.00% | 3,571,808 |
| 2023-11-07 | 2023-11-03 | 108.757 | 32,356 | -805 | 0.00% | 3,518,947 |
| 2023-11-03 | 2023-11-01 | 104.168 | 33,161 | +805 | 0.00% | 3,454,331 |
| 2023-11-02 | 2023-10-31 | 105.276 | 32,356 | -237 | 0.00% | 3,406,314 |
| 2023-11-01 | 2023-10-30 | 106.858 | 32,593 | -853 | 0.00% | 3,482,836 |
| 2023-10-31 | 2023-10-27 | 106.964 | 33,446 | +612 | 0.00% | 3,577,515 |
| 2023-10-30 | 2023-10-26 | 103.483 | 32,834 | -48 | 0.00% | 3,397,755 |
| 2023-10-27 | 2023-10-25 | 101.953 | 32,882 | -663 | 0.00% | 3,352,427 |
| 2023-10-26 | 2023-10-24 | 99.052 | 33,545 | -341 | 0.00% | 3,322,712 |
| 2023-10-25 | 2023-10-20 | 101.953 | 33,886 | -52 | 0.00% | 3,454,788 |
| 2023-10-24 | 2023-10-19 | 102.533 | 33,938 | +1,528 | 0.00% | 3,479,780 |
| 2023-10-20 | 2023-10-18 | 108.441 | 32,410 | +48 | 0.00% | 3,514,564 |
| 2023-10-19 | 2023-10-17 | 111.816 | 32,362 | -948 | 0.00% | 3,618,599 |
| 2023-10-18 | 2023-10-16 | 109.390 | 33,310 | +276 | 0.00% | 3,643,784 |
| 2023-10-17 | 2023-10-13 | 109.918 | 33,034 | +948 | 0.00% | 3,631,016 |
| 2023-10-16 | 2023-10-12 | 124.158 | 32,086 | +189 | 0.00% | 3,983,743 |
| 2023-10-13 | 2023-10-11 | 123.525 | 31,897 | +332 | 0.00% | 3,940,089 |
| 2023-10-12 | 2023-10-10 | 121.732 | 31,565 | -47 | 0.00% | 3,842,473 |
| 2023-10-10 | 2023-10-06 | 119.411 | 31,612 | -48 | 0.00% | 3,774,832 |
| 2023-10-06 | 2023-10-04 | 116.352 | 31,660 | -379 | 0.00% | 3,683,712 |
| 2023-10-05 | 2023-10-03 | 117.513 | 32,039 | -95 | 0.00% | 3,764,986 |
| 2023-10-04 | 2023-09-29 | 121.416 | 32,134 | -142 | 0.00% | 3,901,570 |
| 2023-10-03 | 2023-09-28 | 117.196 | 32,276 | +474 | 0.00% | 3,782,623 |
| 2023-09-29 | 2023-09-27 | 119.622 | 31,802 | +142 | 0.00% | 3,804,230 |
| 2023-09-28 | 2023-09-26 | 118.462 | 31,660 | +190 | 0.00% | 3,750,507 |
| 2023-09-26 | 2023-09-22 | 126.901 | 31,470 | +237 | 0.00% | 3,993,573 |
| 2023-09-25 | 2023-09-21 | 123.103 | 31,233 | -501 | 0.00% | 3,844,889 |
| 2023-09-22 | 2023-09-20 | 124.475 | 31,734 | +427 | 0.00% | 3,950,082 |
| 2023-09-21 | 2023-09-19 | 126.163 | 31,307 | -427 | 0.00% | 3,949,771 |
| 2023-09-20 | 2023-09-18 | 127.639 | 31,734 | +522 | 0.00% | 4,050,508 |
| 2023-09-19 | 2023-09-15 | 131.437 | 31,212 | +94 | 0.00% | 4,102,409 |
| 2023-09-18 | 2023-09-14 | 130.804 | 31,118 | +143 | 0.00% | 4,070,358 |
| 2023-09-15 | 2023-09-13 | 130.488 | 30,975 | +232 | 0.00% | 4,041,851 |
| 2023-09-14 | 2023-09-12 | 131.542 | 30,743 | +47 | 0.00% | 4,044,008 |
| 2023-09-13 | 2023-09-11 | 132.492 | 30,696 | +237 | 0.00% | 4,066,967 |
| 2023-09-12 | 2023-09-07 | 135.551 | 30,459 | +190 | 0.00% | 4,128,745 |
| 2023-09-07 | 2023-09-05 | 139.454 | 30,269 | +47 | 0.00% | 4,221,131 |
| 2023-09-06 | 2023-09-04 | 142.619 | 30,222 | -1,185 | 0.00% | 4,310,217 |
| 2023-09-05 | 2023-08-31 | 135.867 | 31,407 | +380 | 0.00% | 4,267,186 |
| 2023-09-04 | 2023-08-30 | 139.032 | 31,027 | +1,153 | 0.00% | 4,313,745 |
| 2023-08-31 | 2023-08-29 | 141.142 | 29,874 | -332 | 0.00% | 4,216,468 |
| 2023-08-29 | 2023-08-25 | 137.133 | 30,206 | +1,185 | 0.00% | 4,142,246 |
| 2023-08-28 | 2023-08-24 | 140.509 | 29,021 | -237 | 0.00% | 4,077,706 |
| 2023-08-25 | 2023-08-23 | 138.188 | 29,258 | +418 | 0.00% | 4,043,107 |
| 2023-08-24 | 2023-08-22 | 138.505 | 28,840 | +143 | 0.00% | 3,994,471 |
| 2023-08-23 | 2023-08-21 | 136.078 | 28,697 | -5 | 0.00% | 3,905,040 |
| 2023-08-22 | 2023-08-18 | 138.399 | 28,702 | +142 | 0.00% | 3,972,330 |
| 2023-08-21 | 2023-08-17 | 146.205 | 28,560 | +569 | 0.00% | 4,175,617 |
| 2023-08-18 | 2023-08-16 | 148.315 | 27,991 | +332 | 0.00% | 4,151,481 |
| 2023-08-16 | 2023-08-14 | 152.112 | 27,659 | +663 | 0.00% | 4,207,276 |
| 2023-08-15 | 2023-08-11 | 154.117 | 26,996 | +48 | 0.00% | 4,160,532 |
| 2023-08-14 | 2023-08-10 | 157.281 | 26,948 | +39 | 0.00% | 4,238,415 |
| 2023-08-11 | 2023-08-09 | 157.281 | 26,909 | +47 | 0.00% | 4,232,281 |
| 2023-08-10 | 2023-08-08 | 156.543 | 26,862 | +237 | 0.00% | 4,205,053 |
| 2023-08-09 | 2023-08-07 | 163.716 | 26,625 | -95 | 0.00% | 4,358,937 |
| 2023-08-08 | 2023-08-04 | 163.505 | 26,720 | +427 | 0.00% | 4,368,853 |
| 2023-08-07 | 2023-08-03 | 158.547 | 26,293 | +1,085 | 0.00% | 4,168,678 |
| 2023-08-04 | 2023-08-02 | 161.079 | 25,208 | +142 | 0.00% | 4,060,474 |
| 2023-08-03 | 2023-08-01 | 166.881 | 25,066 | -94 | 0.00% | 4,183,028 |
| 2023-08-02 | 2023-07-31 | 168.568 | 25,160 | -147 | 0.00% | 4,241,180 |
| 2023-08-01 | 2023-07-28 | 161.817 | 25,307 | -5 | 0.00% | 4,095,107 |
| 2023-07-28 | 2023-07-26 | 157.703 | 25,312 | +280 | 0.00% | 3,991,783 |
| 2023-07-27 | 2023-07-25 | 160.657 | 25,032 | -195 | 0.00% | 4,021,562 |
| 2023-07-26 | 2023-07-24 | 149.159 | 25,227 | +427 | 0.00% | 3,762,827 |
| 2023-07-21 | 2023-07-19 | 150.636 | 24,800 | +95 | 0.00% | 3,735,762 |
| 2023-07-20 | 2023-07-18 | 151.374 | 24,705 | +616 | 0.00% | 3,739,694 |
| 2023-07-19 | 2023-07-14 | 158.758 | 24,089 | -759 | 0.00% | 3,824,323 |
| 2023-07-18 | 2023-07-13 | 158.969 | 24,848 | -234 | 0.00% | 3,950,062 |
| 2023-07-14 | 2023-07-12 | 149.370 | 25,082 | -569 | 0.00% | 3,746,491 |
| 2023-07-13 | 2023-07-11 | 147.154 | 25,651 | -142 | 0.00% | 3,774,660 |
| 2023-07-12 | 2023-07-10 | 144.517 | 25,793 | +422 | 0.00% | 3,727,535 |
| 2023-07-11 | 2023-07-07 | 142.091 | 25,371 | +1,090 | 0.00% | 3,604,993 |
| 2023-07-10 | 2023-07-06 | 142.935 | 24,281 | +379 | 0.00% | 3,470,605 |
| 2023-07-07 | 2023-07-05 | 146.311 | 23,902 | -237 | 0.00% | 3,497,116 |
| 2023-07-06 | 2023-07-04 | 150.003 | 24,139 | -236 | 0.00% | 3,620,913 |
| 2023-07-05 | 2023-07-03 | 145.889 | 24,375 | -143 | 0.00% | 3,556,035 |
| 2023-07-04 | 2023-06-30 | 139.665 | 24,518 | +944 | 0.00% | 3,424,304 |
| 2023-07-03 | 2023-06-29 | 140.192 | 23,574 | +237 | 0.00% | 3,304,894 |
| 2023-06-30 | 2023-06-28 | 145.572 | 23,337 | -95 | 0.00% | 3,397,218 |
| 2023-06-29 | 2023-06-27 | 147.365 | 23,432 | +42 | 0.00% | 3,453,067 |
| 2023-06-28 | 2023-06-26 | 143.568 | 23,390 | +380 | 0.00% | 3,358,054 |
| 2023-06-27 | 2023-06-23 | 147.787 | 23,010 | +189 | 0.00% | 3,400,588 |
| 2023-06-26 | 2023-06-21 | 150.425 | 22,821 | +996 | 0.00% | 3,432,839 |
| 2023-06-23 | 2023-06-20 | 157.914 | 21,825 | +379 | 0.00% | 3,446,477 |
| 2023-06-21 | 2023-06-19 | 162.872 | 21,446 | -95 | 0.00% | 3,492,954 |
| 2023-06-20 | 2023-06-16 | 166.037 | 21,541 | -3,081 | 0.00% | 3,576,596 |
| 2023-06-19 | 2023-06-15 | 163.716 | 24,622 | -483 | 0.00% | 4,031,014 |
| 2023-06-16 | 2023-06-14 | 155.593 | 25,105 | -61 | 0.00% | 3,906,173 |
| 2023-06-15 | 2023-06-13 | 155.488 | 25,166 | -48 | 0.00% | 3,913,010 |
| 2023-06-14 | 2023-06-12 | 151.690 | 25,214 | -52 | 0.00% | 3,824,722 |
| 2023-06-13 | 2023-06-09 | 152.956 | 25,266 | +95 | 0.00% | 3,864,593 |
| 2023-06-12 | 2023-06-08 | 152.640 | 25,171 | -900 | 0.00% | 3,842,097 |
| 2023-06-09 | 2023-06-07 | 152.112 | 26,071 | -569 | 0.00% | 3,965,722 |
| 2023-06-08 | 2023-06-06 | 149.159 | 26,640 | -602 | 0.00% | 3,973,589 |
| 2023-06-07 | 2023-06-05 | 145.994 | 27,242 | -806 | 0.00% | 3,977,172 |
| 2023-06-06 | 2023-06-02 | 146.100 | 28,048 | -526 | 0.00% | 4,097,802 |
| 2023-06-05 | 2023-06-01 | 137.133 | 28,574 | -95 | 0.00% | 3,918,444 |
| 2023-06-02 | 2023-05-31 | 132.808 | 28,669 | +427 | 0.00% | 3,807,479 |
| 2023-06-01 | 2023-05-30 | 137.133 | 28,242 | +142 | 0.00% | 3,872,916 |
| 2023-05-31 | 2023-05-29 | 134.918 | 28,100 | -1,043 | 0.00% | 3,791,195 |
| 2023-05-30 | 2023-05-25 | 137.239 | 29,143 | +379 | 0.00% | 3,999,547 |
| 2023-05-29 | 2023-05-24 | 142.724 | 28,764 | +237 | 0.00% | 4,105,314 |
| 2023-05-25 | 2023-05-23 | 145.994 | 28,527 | +379 | 0.00% | 4,164,774 |
| 2023-05-24 | 2023-05-22 | 147.787 | 28,148 | +1,086 | 0.00% | 4,159,920 |
| 2023-05-23 | 2023-05-19 | 144.728 | 27,062 | +474 | 0.00% | 3,916,637 |
| 2023-05-22 | 2023-05-18 | 151.901 | 26,588 | +47 | 0.00% | 4,038,754 |
| 2023-05-19 | 2023-05-17 | 151.479 | 26,541 | +95 | 0.00% | 4,020,416 |
| 2023-05-18 | 2023-05-16 | 154.855 | 26,446 | -2,512 | 0.00% | 4,095,296 |
| 2023-05-17 | 2023-05-15 | 148.842 | 28,958 | +1,801 | 0.00% | 4,310,174 |
| 2023-05-16 | 2023-05-12 | 152.745 | 27,157 | -2,749 | 0.00% | 4,148,104 |
| 2023-05-15 | 2023-05-11 | 142.408 | 29,906 | +95 | 0.00% | 4,258,840 |
| 2023-05-12 | 2023-05-10 | 143.040 | 29,811 | +474 | 0.00% | 4,264,180 |
| 2023-05-11 | 2023-05-09 | 143.990 | 29,337 | +95 | 0.00% | 4,224,231 |
| 2023-05-10 | 2023-05-08 | 147.154 | 29,242 | +189 | 0.00% | 4,303,091 |
| 2023-05-09 | 2023-05-05 | 148.526 | 29,053 | +948 | 0.00% | 4,315,120 |
| 2023-05-08 | 2023-05-04 | 145.045 | 28,105 | -76,976 | 0.00% | 4,076,482 |
| 2023-05-05 | 2023-05-03 | 141.669 | 105,081 | +95 | 0.00% | 14,886,736 |
| 2023-05-04 | 2023-05-02 | 145.783 | 104,986 | -48 | 0.00% | 15,305,189 |
| 2023-05-03 | 2023-04-28 | 143.357 | 105,034 | +95 | 0.00% | 15,057,353 |
| 2023-05-02 | 2023-04-27 | 143.357 | 104,939 | +47 | 0.00% | 15,043,734 |
| 2023-04-28 | 2023-04-26 | 143.568 | 104,892 | +996 | 0.00% | 15,059,126 |
| 2023-04-27 | 2023-04-25 | 139.981 | 103,896 | +711 | 0.00% | 14,543,503 |
| 2023-04-26 | 2023-04-24 | 145.994 | 103,185 | +280 | 0.00% | 15,064,403 |
| 2023-04-25 | 2023-04-21 | 147.365 | 102,905 | +403 | 0.00% | 15,164,642 |
| 2023-04-24 | 2023-04-20 | 150.741 | 102,502 | -142 | 0.00% | 15,451,258 |
| 2023-04-21 | 2023-04-19 | 152.112 | 102,644 | +522 | 0.00% | 15,613,422 |
| 2023-04-20 | 2023-04-18 | 156.648 | 102,122 | +426 | 0.00% | 15,997,239 |
| 2023-04-19 | 2023-04-17 | 157.598 | 101,696 | +332 | 0.00% | 16,027,056 |
| 2023-04-18 | 2023-04-14 | 155.804 | 101,364 | +284 | 0.00% | 15,792,959 |
| 2023-04-17 | 2023-04-13 | 158.125 | 101,080 | +556 | 0.00% | 15,983,289 |
| 2023-04-14 | 2023-04-12 | 161.395 | 100,524 | +185 | 0.00% | 16,224,094 |
| 2023-04-12 | 2023-04-06 | 167.724 | 100,339 | +374 | 0.00% | 16,829,304 |
| 2023-04-11 | 2023-04-04 | 172.999 | 99,965 | -95 | 0.00% | 17,293,826 |
| 2023-04-06 | 2023-04-03 | 181.616 | 100,060 | +646 | 0.00% | 18,172,479 |
| 2023-04-04 | 2023-03-31 | 184.077 | 99,414 | +941 | 0.00% | 18,299,862 |
| 2023-04-03 | 2023-03-30 | 174.659 | 98,473 | -1,568 | 0.00% | 17,199,236 |
| 2023-03-31 | 2023-03-29 | 170.272 | 100,041 | +2,102 | 0.00% | 17,034,133 |
| 2023-03-30 | 2023-03-28 | 167.061 | 97,939 | -56 | 0.00% | 16,361,774 |
| 2023-03-29 | 2023-03-27 | 163.957 | 97,995 | -451 | 0.00% | 16,066,989 |
| 2023-03-28 | 2023-03-24 | 169.950 | 98,446 | -514 | 0.00% | 16,730,942 |
| 2023-03-27 | 2023-03-23 | 169.950 | 98,960 | -192 | 0.00% | 16,818,297 |
| 2023-03-24 | 2023-03-22 | 163.636 | 99,152 | -47 | 0.00% | 16,224,854 |
| 2023-03-23 | 2023-03-21 | 160.640 | 99,199 | +75,027 | 0.00% | 15,935,284 |
| 2023-03-22 | 2023-03-20 | 160.961 | 24,172 | +374 | 0.00% | 3,890,740 |
| 2023-03-21 | 2023-03-17 | 165.456 | 23,798 | +748 | 0.00% | 3,937,511 |
| 2023-03-20 | 2023-03-16 | 165.884 | 23,050 | +233 | 0.00% | 3,823,618 |
| 2023-03-17 | 2023-03-15 | 170.379 | 22,817 | -714 | 0.00% | 3,887,527 |
| 2023-03-16 | 2023-03-14 | 166.419 | 23,531 | +654 | 0.00% | 3,915,999 |
| 2023-03-15 | 2023-03-13 | 170.164 | 22,877 | +47 | 0.00% | 3,892,853 |
| 2023-03-14 | 2023-03-10 | 169.843 | 22,830 | +1,355 | 0.00% | 3,877,525 |
| 2023-03-13 | 2023-03-09 | 191.890 | 21,475 | +85 | 0.00% | 4,120,836 |
| 2023-03-10 | 2023-03-08 | 190.820 | 21,390 | +407 | 0.00% | 4,081,633 |
| 2023-03-09 | 2023-03-07 | 199.488 | 20,983 | +650 | 0.00% | 4,185,866 |
| 2023-03-08 | 2023-03-06 | 200.452 | 20,333 | +233 | 0.00% | 4,075,783 |
| 2023-03-07 | 2023-03-03 | 197.669 | 20,100 | -93 | 0.00% | 3,973,148 |
| 2023-03-06 | 2023-03-02 | 191.676 | 20,193 | +514 | 0.00% | 3,870,511 |
| 2023-03-03 | 2023-03-01 | 196.171 | 19,679 | -285 | 0.00% | 3,860,445 |
| 2023-03-02 | 2023-02-28 | 185.897 | 19,964 | +187 | 0.00% | 3,711,241 |
| 2023-03-01 | 2023-02-27 | 190.499 | 19,777 | -47 | 0.00% | 3,767,491 |
| 2023-02-28 | 2023-02-24 | 190.927 | 19,824 | +47 | 0.00% | 3,784,931 |
| 2023-02-27 | 2023-02-23 | 200.452 | 19,777 | +93 | 0.00% | 3,964,332 |
| 2023-02-24 | 2023-02-22 | 196.920 | 19,684 | +585 | 0.00% | 3,876,172 |
| 2023-02-23 | 2023-02-21 | 203.020 | 19,099 | +1,864 | 0.00% | 3,877,482 |
| 2023-02-22 | 2023-02-20 | 221.963 | 17,235 | +234 | 0.00% | 3,825,532 |
| 2023-02-21 | 2023-02-17 | 225.388 | 17,001 | +93 | 0.00% | 3,831,816 |
| 2023-02-20 | 2023-02-16 | 227.528 | 16,908 | -242 | 0.00% | 3,847,046 |
| 2023-02-17 | 2023-02-15 | 216.184 | 17,150 | +94 | 0.00% | 3,707,553 |
| 2023-02-16 | 2023-02-14 | 217.896 | 17,056 | +556 | 0.00% | 3,716,437 |
| 2023-02-15 | 2023-02-13 | 221.963 | 16,500 | +215 | 0.00% | 3,662,389 |
| 2023-02-14 | 2023-02-10 | 225.174 | 16,285 | +795 | 0.00% | 3,666,953 |
| 2023-02-13 | 2023-02-09 | 240.371 | 15,490 | +182 | 0.00% | 3,723,343 |
| 2023-02-10 | 2023-02-08 | 234.592 | 15,308 | -145 | 0.00% | 3,591,128 |
| 2023-02-09 | 2023-02-07 | 238.230 | 15,453 | +229 | 0.00% | 3,681,373 |
| 2023-02-08 | 2023-02-06 | 238.230 | 15,224 | +84 | 0.00% | 3,626,818 |
| 2023-02-07 | 2023-02-03 | 247.006 | 15,140 | +314 | 0.00% | 3,739,672 |
| 2023-02-06 | 2023-02-02 | 252.999 | 14,826 | -5 | 0.00% | 3,750,967 |
| 2023-02-03 | 2023-02-01 | 254.712 | 14,831 | -17 | 0.00% | 3,777,628 |
| 2023-02-02 | 2023-01-31 | 247.862 | 14,848 | -5 | 0.00% | 3,680,259 |
| 2023-02-01 | 2023-01-30 | 254.070 | 14,853 | -302 | 0.00% | 3,773,694 |
| 2023-01-31 | 2023-01-27 | 269.053 | 15,155 | -40 | 0.00% | 4,077,491 |
| 2023-01-30 | 2023-01-26 | 262.631 | 15,195 | -149 | 0.00% | 3,990,682 |
| 2023-01-27 | 2023-01-20 | 255.568 | 15,344 | -59 | 0.00% | 3,921,432 |
| 2023-01-20 | 2023-01-18 | 251.929 | 15,403 | +186 | 0.00% | 3,880,463 |
| 2023-01-18 | 2023-01-16 | 260.919 | 15,217 | -4 | 0.00% | 3,970,403 |
| 2023-01-17 | 2023-01-13 | 265.628 | 15,221 | -5 | 0.00% | 4,043,121 |
| 2023-01-16 | 2023-01-12 | 264.772 | 15,226 | -484 | 0.00% | 4,031,413 |
| 2023-01-13 | 2023-01-11 | 263.915 | 15,710 | +140 | 0.00% | 4,146,112 |
| 2023-01-12 | 2023-01-10 | 267.554 | 15,570 | -171 | 0.00% | 4,165,819 |
| 2023-01-11 | 2023-01-09 | 267.554 | 15,741 | -26 | 0.00% | 4,211,571 |
| 2023-01-10 | 2023-01-06 | 267.554 | 15,767 | -64 | 0.00% | 4,218,528 |
| 2023-01-09 | 2023-01-05 | 264.772 | 15,831 | +84 | 0.00% | 4,191,600 |
| 2023-01-06 | 2023-01-04 | 257.922 | 15,747 | -26 | 0.00% | 4,061,502 |
| 2023-01-05 | 2023-01-03 | 240.585 | 15,773 | -468 | 0.00% | 3,794,744 |
| 2023-01-04 | 2022-12-30 | 235.662 | 16,241 | +510 | 0.00% | 3,827,383 |
| 2023-01-03 | 2022-12-29 | 233.307 | 15,731 | +467 | 0.00% | 3,670,157 |
| 2022-12-30 | 2022-12-28 | 246.578 | 15,264 | +29 | 0.00% | 3,763,766 |
| 2022-12-28 | 2022-12-22 | 248.932 | 15,235 | -47 | 0.00% | 3,792,486 |
| 2022-12-23 | 2022-12-21 | 234.378 | 15,282 | +42 | 0.00% | 3,581,757 |
| 2022-12-22 | 2022-12-20 | 235.876 | 15,240 | -51 | 0.00% | 3,594,747 |
| 2022-12-21 | 2022-12-19 | 239.943 | 15,291 | +46 | 0.00% | 3,668,963 |
| 2022-12-20 | 2022-12-16 | 240.799 | 15,245 | -16 | 0.00% | 3,670,978 |
| 2022-12-16 | 2022-12-14 | 244.009 | 15,261 | -668 | 0.00% | 3,723,828 |
| 2022-12-15 | 2022-12-13 | 244.009 | 15,929 | -4 | 0.00% | 3,886,827 |
| 2022-12-14 | 2022-12-12 | 246.150 | 15,933 | -94 | 0.00% | 3,921,906 |
| 2022-12-13 | 2022-12-09 | 253.427 | 16,027 | -4 | 0.00% | 4,061,681 |
| 2022-12-12 | 2022-12-08 | 250.431 | 16,031 | -94 | 0.00% | 4,014,656 |
| 2022-12-09 | 2022-12-07 | 237.374 | 16,125 | -140 | 0.00% | 3,827,658 |
| 2022-12-08 | 2022-12-06 | 252.357 | 16,265 | -200 | 0.00% | 4,104,589 |
| 2022-12-07 | 2022-12-05 | 258.564 | 16,465 | -546 | 0.00% | 4,257,263 |
| 2022-12-06 | 2022-12-02 | 232.451 | 17,011 | -233 | 0.00% | 3,954,226 |
| 2022-12-05 | 2022-12-01 | 232.237 | 17,244 | +127 | 0.00% | 4,004,696 |
| 2022-12-02 | 2022-11-30 | 234.163 | 17,117 | -5 | 0.00% | 4,008,176 |
| 2022-12-01 | 2022-11-29 | 225.602 | 17,122 | -46 | 0.00% | 3,862,753 |
| 2022-11-29 | 2022-11-25 | 212.652 | 17,168 | +42 | 0.00% | 3,650,811 |
| 2022-11-28 | 2022-11-24 | 214.043 | 17,126 | +88 | 0.00% | 3,665,707 |
| 2022-11-25 | 2022-11-23 | 218.538 | 17,038 | +42 | 0.00% | 3,723,456 |
| 2022-11-24 | 2022-11-22 | 211.475 | 16,996 | -26 | 0.00% | 3,594,227 |
| 2022-11-23 | 2022-11-21 | 221.107 | 17,022 | +47 | 0.00% | 3,763,680 |
| 2022-11-22 | 2022-11-18 | 233.307 | 16,975 | +462 | 0.00% | 3,960,391 |
| 2022-11-21 | 2022-11-17 | 225.174 | 16,513 | -40 | 0.00% | 3,718,292 |
| 2022-11-18 | 2022-11-16 | 227.742 | 16,553 | +214 | 0.00% | 3,769,816 |
| 2022-11-17 | 2022-11-15 | 232.665 | 16,339 | -2,778 | 0.00% | 3,801,516 |
| 2022-11-15 | 2022-11-11 | 206.017 | 19,117 | -111 | 0.00% | 3,938,422 |
| 2022-11-14 | 2022-11-10 | 177.442 | 19,228 | +94 | 0.00% | 3,411,854 |
| 2022-11-10 | 2022-11-08 | 190.713 | 19,134 | -5 | 0.00% | 3,649,096 |
| 2022-11-08 | 2022-11-04 | 183.649 | 19,139 | -320 | 0.00% | 3,514,863 |
| 2022-11-04 | 2022-11-02 | 172.947 | 19,459 | -46 | 0.00% | 3,365,377 |
| 2022-11-03 | 2022-11-01 | 168.345 | 19,505 | -421 | 0.00% | 3,283,572 |
| 2022-11-02 | 2022-10-31 | 155.288 | 19,926 | +229 | 0.00% | 3,094,278 |
| 2022-11-01 | 2022-10-28 | 156.894 | 19,697 | +322 | 0.00% | 3,090,337 |
| 2022-10-31 | 2022-10-27 | 168.131 | 19,375 | -233 | 0.00% | 3,257,540 |
| 2022-10-28 | 2022-10-26 | 158.820 | 19,608 | +327 | 0.00% | 3,114,146 |
| 2022-10-27 | 2022-10-25 | 159.355 | 19,281 | -2 | 0.00% | 3,072,530 |
| 2022-10-26 | 2022-10-24 | 151.757 | 19,283 | +253 | 0.00% | 2,926,326 |
| 2022-10-25 | 2022-10-21 | 174.766 | 19,030 | -82 | 0.00% | 3,325,805 |
| 2022-10-24 | 2022-10-20 | 173.375 | 19,112 | -30 | 0.00% | 3,313,546 |
| 2022-10-21 | 2022-10-19 | 180.225 | 19,142 | +421 | 0.00% | 3,449,858 |
| 2022-10-20 | 2022-10-18 | 190.820 | 18,721 | -426 | 0.00% | 3,572,335 |
| 2022-10-19 | 2022-10-17 | 183.970 | 19,147 | +34 | 0.00% | 3,522,479 |
| 2022-10-18 | 2022-10-14 | 187.074 | 19,113 | +229 | 0.00% | 3,575,544 |
| 2022-10-17 | 2022-10-13 | 189.000 | 18,884 | +80 | 0.00% | 3,569,082 |
| 2022-10-14 | 2022-10-12 | 198.311 | 18,804 | -200 | 0.00% | 3,729,044 |
| 2022-10-13 | 2022-10-11 | 195.208 | 19,004 | +47 | 0.00% | 3,709,725 |
| 2022-10-12 | 2022-10-10 | 205.482 | 18,957 | +114 | 0.00% | 3,895,316 |
| 2022-10-11 | 2022-10-07 | 213.401 | 18,843 | +94 | 0.00% | 4,021,120 |
| 2022-10-07 | 2022-10-05 | 227.956 | 18,749 | -52 | 0.00% | 4,273,951 |
| 2022-10-06 | 2022-10-03 | 206.980 | 18,801 | -523 | 0.00% | 3,891,430 |
| 2022-10-05 | 2022-09-30 | 212.545 | 19,324 | +84 | 0.00% | 4,107,221 |
| 2022-10-03 | 2022-09-29 | 216.184 | 19,240 | +561 | 0.00% | 4,159,377 |
| 2022-09-30 | 2022-09-28 | 215.114 | 18,679 | +186 | 0.00% | 4,018,107 |
| 2022-09-29 | 2022-09-27 | 227.956 | 18,493 | +94 | 0.00% | 4,215,594 |
| 2022-09-28 | 2022-09-26 | 224.746 | 18,399 | -14 | 0.00% | 4,135,094 |
| 2022-09-27 | 2022-09-23 | 219.394 | 18,413 | -102 | 0.00% | 4,039,710 |
| 2022-09-26 | 2022-09-22 | 227.100 | 18,515 | +140 | 0.00% | 4,204,757 |
| 2022-09-23 | 2022-09-21 | 233.735 | 18,375 | +281 | 0.00% | 4,294,888 |
| 2022-09-22 | 2022-09-20 | 240.799 | 18,094 | -192 | 0.00% | 4,357,014 |
| 2022-09-21 | 2022-09-19 | 232.665 | 18,286 | +135 | 0.00% | 4,254,515 |
| 2022-09-19 | 2022-09-15 | 242.725 | 18,151 | -13 | 0.00% | 4,405,705 |
| 2022-09-16 | 2022-09-14 | 239.301 | 18,164 | +234 | 0.00% | 4,346,654 |
| 2022-09-09 | 2022-09-07 | 250.217 | 17,930 | +187 | 0.00% | 4,486,386 |
| 2022-09-07 | 2022-09-05 | 253.427 | 17,743 | +187 | 0.00% | 4,496,562 |
| 2022-09-02 | 2022-08-31 | 264.130 | 17,556 | +187 | 0.00% | 4,637,058 |
| 2022-09-01 | 2022-08-30 | 264.344 | 17,369 | +84 | 0.00% | 4,591,384 |
| 2022-08-30 | 2022-08-26 | 265.842 | 17,285 | -472 | 0.00% | 4,595,077 |
| 2022-08-29 | 2022-08-25 | 263.487 | 17,757 | -542 | 0.00% | 4,678,746 |
| 2022-08-26 | 2022-08-24 | 237.374 | 18,299 | +551 | 0.00% | 4,343,709 |
| 2022-08-25 | 2022-08-23 | 236.946 | 17,748 | +467 | 0.00% | 4,205,318 |
| 2022-08-23 | 2022-08-19 | 232.451 | 17,281 | +89 | 0.00% | 4,016,988 |
| 2022-08-22 | 2022-08-18 | 232.879 | 17,192 | +374 | 0.00% | 4,003,659 |
| 2022-08-19 | 2022-08-17 | 238.872 | 16,818 | -934 | 0.00% | 4,017,356 |
| 2022-08-18 | 2022-08-16 | 236.732 | 17,752 | +42 | 0.00% | 4,202,466 |
| 2022-08-17 | 2022-08-15 | 237.802 | 17,710 | +46 | 0.00% | 4,211,477 |
| 2022-08-16 | 2022-08-12 | 238.230 | 17,664 | -158 | 0.00% | 4,208,100 |
| 2022-08-12 | 2022-08-10 | 233.735 | 17,822 | +234 | 0.00% | 4,165,632 |
| 2022-08-11 | 2022-08-09 | 244.652 | 17,588 | +217 | 0.00% | 4,302,932 |
| 2022-08-10 | 2022-08-08 | 254.070 | 17,371 | +140 | 0.00% | 4,413,441 |
| 2022-08-08 | 2022-08-04 | 263.273 | 17,231 | -285 | 0.00% | 4,536,463 |
| 2022-08-05 | 2022-08-03 | 249.575 | 17,516 | -47 | 0.00% | 4,371,549 |
| 2022-08-04 | 2022-08-02 | 244.224 | 17,563 | +47 | 0.00% | 4,289,297 |
| 2022-08-02 | 2022-07-29 | 250.217 | 17,516 | +93 | 0.00% | 4,382,796 |
| 2022-08-01 | 2022-07-28 | 262.203 | 17,423 | +47 | 0.00% | 4,568,366 |
| 2022-07-29 | 2022-07-27 | 266.270 | 17,376 | +47 | 0.00% | 4,626,707 |
| 2022-07-28 | 2022-07-26 | 269.053 | 17,329 | -5 | 0.00% | 4,662,411 |
| 2022-07-26 | 2022-07-22 | 264.344 | 17,334 | -5 | 0.00% | 4,582,132 |
| 2022-07-25 | 2022-07-21 | 264.772 | 17,339 | -186 | 0.00% | 4,590,876 |
| 2022-07-22 | 2022-07-20 | 262.845 | 17,525 | -145 | 0.00% | 4,606,364 |
| 2022-07-21 | 2022-07-19 | 257.922 | 17,670 | -18 | 0.00% | 4,557,487 |
| 2022-07-20 | 2022-07-18 | 261.133 | 17,688 | -659 | 0.00% | 4,618,919 |
| 2022-07-19 | 2022-07-15 | 253.213 | 18,347 | +47 | 0.00% | 4,645,705 |
| 2022-07-18 | 2022-07-14 | 261.133 | 18,300 | -93 | 0.00% | 4,778,733 |
| 2022-07-15 | 2022-07-13 | 254.284 | 18,393 | +93 | 0.00% | 4,677,037 |
| 2022-07-13 | 2022-07-11 | 251.501 | 18,300 | +34 | 0.00% | 4,602,468 |
| 2022-07-12 | 2022-07-08 | 263.059 | 18,266 | +85 | 0.00% | 4,805,042 |
| 2022-07-11 | 2022-07-07 | 264.558 | 18,181 | -47 | 0.00% | 4,809,922 |
| 2022-07-08 | 2022-07-06 | 267.554 | 18,228 | -94 | 0.00% | 4,876,979 |
| 2022-07-07 | 2022-07-05 | 278.470 | 18,322 | -82 | 0.00% | 5,102,136 |
| 2022-07-06 | 2022-07-04 | 280.397 | 18,404 | -348 | 0.00% | 5,160,423 |
| 2022-07-04 | 2022-06-29 | 269.053 | 18,752 | +187 | 0.00% | 5,045,273 |
| 2022-06-30 | 2022-06-28 | 277.614 | 18,565 | +46 | 0.00% | 5,153,909 |
| 2022-06-29 | 2022-06-27 | 284.036 | 18,519 | -583 | 0.00% | 5,260,055 |
| 2022-06-28 | 2022-06-24 | 267.340 | 19,102 | -10 | 0.00% | 5,106,732 |
| 2022-06-27 | 2022-06-23 | 260.705 | 19,112 | +42 | 0.00% | 4,982,591 |
| 2022-06-24 | 2022-06-22 | 257.708 | 19,070 | +47 | 0.00% | 4,914,496 |
| 2022-06-23 | 2022-06-21 | 274.832 | 19,023 | -191 | 0.00% | 5,228,124 |
| 2022-06-21 | 2022-06-17 | 279.541 | 19,214 | -8 | 0.00% | 5,371,094 |
| 2022-06-20 | 2022-06-16 | 263.487 | 19,222 | -294 | 0.00% | 5,064,755 |
| 2022-06-17 | 2022-06-15 | 267.982 | 19,516 | -280 | 0.00% | 5,229,943 |
| 2022-06-16 | 2022-06-14 | 258.136 | 19,796 | -8 | 0.00% | 5,110,067 |
| 2022-06-15 | 2022-06-13 | 255.996 | 19,804 | -5 | 0.00% | 5,069,743 |
| 2022-06-13 | 2022-06-09 | 266.484 | 19,809 | -5 | 0.00% | 5,278,782 |
| 2022-06-10 | 2022-06-08 | 272.049 | 19,814 | -570 | 0.00% | 5,390,382 |
| 2022-06-09 | 2022-06-07 | 255.568 | 20,384 | -69 | 0.00% | 5,209,494 |
| 2022-06-08 | 2022-06-06 | 248.076 | 20,453 | -201 | 0.00% | 5,073,904 |
| 2022-06-07 | 2022-06-02 | 236.946 | 20,654 | -57 | 0.00% | 4,893,883 |
| 2022-06-06 | 2022-06-01 | 239.943 | 20,711 | -200 | 0.00% | 4,969,452 |
| 2022-06-02 | 2022-05-31 | 241.869 | 20,911 | -4 | 0.00% | 5,057,723 |
| 2022-06-01 | 2022-05-30 | 238.444 | 20,915 | -327 | 0.00% | 4,987,063 |
| 2022-05-31 | 2022-05-27 | 223.033 | 21,242 | -654 | 0.00% | 4,737,671 |
| 2022-05-30 | 2022-05-26 | 211.261 | 21,896 | +327 | 0.00% | 4,625,767 |
| 2022-05-27 | 2022-05-25 | 212.545 | 21,569 | +93 | 0.00% | 4,584,385 |
| 2022-05-26 | 2022-05-24 | 215.756 | 21,476 | +234 | 0.00% | 4,633,570 |
| 2022-05-25 | 2022-05-23 | 227.742 | 21,242 | -70 | 0.00% | 4,837,699 |
| 2022-05-24 | 2022-05-20 | 226.458 | 21,312 | -467 | 0.00% | 4,826,271 |
| 2022-05-23 | 2022-05-19 | 213.829 | 21,779 | +327 | 0.00% | 4,656,989 |
| 2022-05-20 | 2022-05-18 | 232.733 | 21,452 | +454 | 0.00% | 4,992,579 |
| 2022-05-19 | 2022-05-17 | 235.362 | 20,998 | +809 | 0.00% | 4,942,138 |
| 2022-05-18 | 2022-05-16 | 219.146 | 20,189 | +45 | 0.00% | 4,424,330 |
| 2022-05-16 | 2022-05-12 | 210.380 | 20,144 | +411 | 0.00% | 4,237,889 |
| 2022-05-13 | 2022-05-11 | 228.131 | 19,733 | -46 | 0.00% | 4,501,700 |
| 2022-05-12 | 2022-05-10 | 227.911 | 19,779 | +46 | 0.00% | 4,507,859 |
| 2022-05-10 | 2022-05-05 | 264.728 | 19,733 | -21 | 0.00% | 5,223,874 |
| 2022-05-06 | 2022-05-04 | 262.536 | 19,754 | +33 | 0.00% | 5,186,144 |
| 2022-05-05 | 2022-05-03 | 273.713 | 19,721 | +45 | 0.00% | 5,397,890 |
| 2022-05-04 | 2022-04-29 | 291.025 | 19,676 | -667 | 0.00% | 5,726,214 |
| 2022-05-03 | 2022-04-28 | 251.579 | 20,343 | -237 | 0.00% | 5,117,874 |
| 2022-04-29 | 2022-04-27 | 240.841 | 20,580 | -121 | 0.00% | 4,956,507 |
| 2022-04-28 | 2022-04-26 | 232.513 | 20,701 | +19 | 0.00% | 4,813,261 |
| 2022-04-27 | 2022-04-25 | 220.022 | 20,682 | +45 | 0.00% | 4,550,498 |
| 2022-04-26 | 2022-04-22 | 228.350 | 20,637 | -8 | 0.00% | 4,712,452 |
| 2022-04-25 | 2022-04-21 | 226.158 | 20,645 | +137 | 0.00% | 4,669,036 |
| 2022-04-22 | 2022-04-20 | 241.937 | 20,508 | +10 | 0.00% | 4,961,638 |
| 2022-04-21 | 2022-04-19 | 243.471 | 20,498 | -91 | 0.00% | 4,990,663 |
| 2022-04-20 | 2022-04-14 | 248.073 | 20,589 | +28 | 0.00% | 5,107,570 |
| 2022-04-19 | 2022-04-13 | 249.607 | 20,561 | -96 | 0.00% | 5,132,165 |
| 2022-04-14 | 2022-04-12 | 245.662 | 20,657 | -53 | 0.00% | 5,074,644 |
| 2022-04-13 | 2022-04-11 | 236.020 | 20,710 | -46 | 0.00% | 4,887,969 |
| 2022-04-12 | 2022-04-08 | 243.690 | 20,756 | +33 | 0.00% | 5,058,027 |
| 2022-04-11 | 2022-04-07 | 248.949 | 20,723 | +94 | 0.00% | 5,158,978 |
| 2022-04-08 | 2022-04-06 | 257.277 | 20,629 | +182 | 0.00% | 5,307,365 |
| 2022-04-07 | 2022-04-04 | 270.206 | 20,447 | -395 | 0.00% | 5,524,912 |
| 2022-04-06 | 2022-04-01 | 250.922 | 20,842 | +93 | 0.00% | 5,229,709 |
| 2022-04-04 | 2022-03-31 | 256.400 | 20,749 | -22 | 0.00% | 5,320,050 |
| 2022-04-01 | 2022-03-30 | 260.783 | 20,771 | -365 | 0.00% | 5,416,728 |
| 2022-03-31 | 2022-03-29 | 261.222 | 21,136 | +64 | 0.00% | 5,521,178 |
| 2022-03-30 | 2022-03-28 | 246.320 | 21,072 | +60 | 0.00% | 5,190,447 |
| 2022-03-29 | 2022-03-25 | 250.703 | 21,012 | -91 | 0.00% | 5,267,761 |
| 2022-03-28 | 2022-03-24 | 264.728 | 21,103 | -91 | 0.00% | 5,586,552 |
| 2022-03-25 | 2022-03-23 | 276.123 | 21,194 | +7,048 | 0.00% | 5,852,160 |
| 2022-03-24 | 2022-03-22 | 278.096 | 14,146 | -137 | 0.00% | 3,933,942 |
| 2022-03-23 | 2022-03-21 | 261.879 | 14,283 | -45 | 0.00% | 3,740,417 |
| 2022-03-22 | 2022-03-18 | 267.138 | 14,328 | +1,004 | 0.00% | 3,827,560 |
| 2022-03-21 | 2022-03-17 | 278.753 | 13,324 | +456 | 0.00% | 3,714,107 |
| 2022-03-18 | 2022-03-16 | 240.622 | 12,868 | -411 | 0.00% | 3,096,322 |
| 2022-03-17 | 2022-03-15 | 177.398 | 13,279 | -1,095 | 0.00% | 2,355,672 |
| 2022-03-16 | 2022-03-14 | 197.231 | 14,374 | +730 | 0.00% | 2,834,998 |
| 2022-03-15 | 2022-03-11 | 231.418 | 13,644 | -319 | 0.00% | 3,157,463 |
| 2022-03-14 | 2022-03-10 | 260.126 | 13,963 | +502 | 0.00% | 3,632,136 |
| 2022-03-10 | 2022-03-08 | 252.456 | 13,461 | +45 | 0.00% | 3,398,306 |
| 2022-03-09 | 2022-03-07 | 270.645 | 13,416 | +593 | 0.00% | 3,630,970 |
| 2022-03-08 | 2022-03-04 | 287.519 | 12,823 | +366 | 0.00% | 3,686,856 |
| 2022-03-04 | 2022-03-02 | 312.282 | 12,457 | +365 | 0.00% | 3,890,102 |
| 2022-03-03 | 2022-03-01 | 315.350 | 12,092 | -365 | 0.00% | 3,813,218 |
| 2022-03-02 | 2022-02-28 | 305.927 | 12,457 | +319 | 0.00% | 3,810,935 |
| 2022-03-01 | 2022-02-25 | 302.202 | 12,138 | -137 | 0.00% | 3,668,125 |
| 2022-02-28 | 2022-02-24 | 297.161 | 12,275 | +183 | 0.00% | 3,647,656 |
| 2022-02-25 | 2022-02-23 | 312.282 | 12,092 | -137 | 0.00% | 3,776,119 |
| 2022-02-24 | 2022-02-22 | 301.544 | 12,229 | +91 | 0.00% | 3,687,585 |
| 2022-02-22 | 2022-02-18 | 314.474 | 12,138 | +46 | 0.00% | 3,817,084 |
| 2022-02-21 | 2022-02-17 | 323.678 | 12,092 | -183 | 0.00% | 3,913,914 |
| 2022-02-18 | 2022-02-16 | 325.650 | 12,275 | +274 | 0.00% | 3,997,358 |
| 2022-02-16 | 2022-02-14 | 317.323 | 12,001 | -183 | 0.00% | 3,808,191 |
| 2022-02-14 | 2022-02-10 | 330.691 | 12,184 | -45 | 0.00% | 4,029,135 |
| 2022-02-09 | 2022-02-07 | 320.172 | 12,229 | -137 | 0.00% | 3,915,379 |
| 2022-02-08 | 2022-02-04 | 312.063 | 12,366 | -320 | 0.00% | 3,858,975 |
| 2022-02-07 | 2022-01-31 | 306.365 | 12,686 | +46 | 0.00% | 3,886,553 |
| 2022-02-04 | 2022-01-27 | 301.106 | 12,640 | +137 | 0.00% | 3,805,980 |
| 2022-01-28 | 2022-01-26 | 312.063 | 12,503 | +182 | 0.00% | 3,901,727 |
| 2022-01-27 | 2022-01-25 | 307.461 | 12,321 | -410 | 0.00% | 3,788,230 |
| 2022-01-26 | 2022-01-24 | 316.884 | 12,731 | +45 | 0.00% | 4,034,256 |
| 2022-01-25 | 2022-01-21 | 335.512 | 12,686 | -91 | 0.00% | 4,256,303 |
| 2022-01-24 | 2022-01-20 | 328.499 | 12,777 | -46 | 0.00% | 4,197,234 |
| 2022-01-17 | 2022-01-13 | 321.267 | 12,823 | -136 | 0.00% | 4,119,612 |
| 2022-01-14 | 2022-01-12 | 334.416 | 12,959 | -822 | 0.00% | 4,333,699 |
| 2022-01-12 | 2022-01-10 | 296.066 | 13,781 | +46 | 0.00% | 4,080,081 |
| 2022-01-11 | 2022-01-07 | 294.532 | 13,735 | -274 | 0.00% | 4,045,392 |
| 2022-01-07 | 2022-01-05 | 269.987 | 14,009 | +548 | 0.00% | 3,782,253 |
| 2022-01-06 | 2022-01-04 | 290.806 | 13,461 | +45 | 0.00% | 3,914,542 |
| 2022-01-05 | 2022-01-03 | 296.285 | 13,416 | +46 | 0.00% | 3,974,957 |
| 2022-01-04 | 2021-12-31 | 300.229 | 13,370 | -502 | 0.00% | 4,014,067 |
| 2022-01-03 | 2021-12-29 | 279.630 | 13,872 | +137 | 0.00% | 3,879,024 |
| 2021-12-30 | 2021-12-28 | 285.766 | 13,735 | -137 | 0.00% | 3,924,993 |
| 2021-12-29 | 2021-12-24 | 286.204 | 13,872 | +1,369 | 0.00% | 3,970,223 |
| 2021-12-28 | 2021-12-22 | 305.927 | 12,503 | +137 | 0.00% | 3,825,008 |
| 2021-12-23 | 2021-12-21 | 299.572 | 12,366 | +45 | 0.00% | 3,704,507 |
| 2021-12-22 | 2021-12-20 | 294.751 | 12,321 | +320 | 0.00% | 3,631,624 |
| 2021-12-21 | 2021-12-17 | 307.023 | 12,001 | +228 | 0.00% | 3,684,582 |
| 2021-12-20 | 2021-12-16 | 318.199 | 11,773 | +365 | 0.00% | 3,746,161 |
| 2021-12-17 | 2021-12-15 | 328.061 | 11,408 | +91 | 0.00% | 3,742,519 |
| 2021-12-16 | 2021-12-14 | 333.540 | 11,317 | +46 | 0.00% | 3,774,667 |
| 2021-12-13 | 2021-12-09 | 340.771 | 11,271 | -91 | 0.00% | 3,840,834 |
| 2021-12-09 | 2021-12-07 | 336.388 | 11,362 | +273 | 0.00% | 3,822,045 |
| 2021-12-07 | 2021-12-03 | 352.386 | 11,089 | +229 | 0.00% | 3,907,609 |
| 2021-12-06 | 2021-12-02 | 374.739 | 10,860 | +91 | 0.00% | 4,069,665 |
| 2021-12-02 | 2021-11-30 | 372.328 | 10,769 | +228 | 0.00% | 4,009,604 |
| 2021-12-01 | 2021-11-29 | 384.162 | 10,541 | -137 | 0.00% | 4,049,453 |
| 2021-11-30 | 2021-11-26 | 379.122 | 10,678 | -137 | 0.00% | 4,048,263 |
| 2021-11-29 | 2021-11-25 | 388.326 | 10,815 | +46 | 0.00% | 4,199,745 |
| 2021-11-26 | 2021-11-24 | 386.134 | 10,769 | -137 | 0.00% | 4,158,282 |
| 2021-11-25 | 2021-11-23 | 388.764 | 10,906 | -46 | 0.00% | 4,239,863 |
| 2021-11-24 | 2021-11-22 | 393.585 | 10,952 | +274 | 0.00% | 4,310,548 |
| 2021-11-23 | 2021-11-19 | 386.134 | 10,678 | -182 | 0.00% | 4,123,144 |
| 2021-11-22 | 2021-11-18 | 353.920 | 10,860 | +137 | 0.00% | 3,843,572 |
| 2021-11-18 | 2021-11-16 | 370.356 | 10,723 | +45 | 0.00% | 3,971,327 |
| 2021-11-17 | 2021-11-15 | 367.945 | 10,678 | -182 | 0.00% | 3,928,921 |
| 2021-11-16 | 2021-11-12 | 361.152 | 10,860 | -457 | 0.00% | 3,922,109 |
| 2021-11-15 | 2021-11-11 | 343.401 | 11,317 | -91 | 0.00% | 3,886,270 |
| 2021-11-12 | 2021-11-10 | 337.484 | 11,408 | -46 | 0.00% | 3,850,019 |
| 2021-11-11 | 2021-11-09 | 330.472 | 11,454 | +229 | 0.00% | 3,785,221 |
| 2021-11-10 | 2021-11-08 | 334.854 | 11,225 | +91 | 0.00% | 3,758,741 |
| 2021-11-08 | 2021-11-04 | 354.797 | 11,134 | -91 | 0.00% | 3,950,306 |
| 2021-11-05 | 2021-11-03 | 346.688 | 11,225 | +45 | 0.00% | 3,891,576 |
| 2021-11-04 | 2021-11-02 | 344.278 | 11,180 | -91 | 0.00% | 3,849,024 |
| 2021-11-01 | 2021-10-28 | 342.525 | 11,271 | +46 | 0.00% | 3,860,594 |
| 2021-10-28 | 2021-10-26 | 356.769 | 11,225 | -46 | 0.00% | 4,004,732 |
| 2021-10-27 | 2021-10-25 | 356.112 | 11,271 | +46 | 0.00% | 4,013,733 |
| 2021-10-22 | 2021-10-20 | 362.905 | 11,225 | -183 | 0.00% | 4,073,609 |
| 2021-10-21 | 2021-10-19 | 353.920 | 11,408 | -91 | 0.00% | 4,037,520 |
| 2021-10-19 | 2021-10-15 | 344.935 | 11,499 | -46 | 0.00% | 3,966,409 |
| 2021-10-18 | 2021-10-12 | 333.540 | 11,545 | -45 | 0.00% | 3,850,714 |
| 2021-10-12 | 2021-10-08 | 324.555 | 11,590 | -46 | 0.00% | 3,761,588 |
| 2021-10-11 | 2021-10-07 | 317.761 | 11,636 | -91 | 0.00% | 3,697,468 |
| 2021-10-08 | 2021-10-06 | 299.353 | 11,727 | +91 | 0.00% | 3,510,511 |
| 2021-10-06 | 2021-10-04 | 300.887 | 11,636 | +46 | 0.00% | 3,501,119 |
| 2021-10-05 | 2021-09-30 | 310.310 | 11,590 | +136 | 0.00% | 3,596,494 |
| 2021-10-04 | 2021-09-29 | 321.925 | 11,454 | +92 | 0.00% | 3,687,327 |
| 2021-09-30 | 2021-09-28 | 327.842 | 11,362 | -92 | 0.00% | 3,724,938 |
| 2021-09-24 | 2021-09-21 | 318.638 | 11,454 | +46 | 0.00% | 3,649,676 |
| 2021-09-23 | 2021-09-20 | 322.801 | 11,408 | +46 | 0.00% | 3,682,519 |
| 2021-09-20 | 2021-09-16 | 321.925 | 11,362 | -46 | 0.00% | 3,657,710 |
| 2021-09-17 | 2021-09-15 | 323.240 | 11,408 | +46 | 0.00% | 3,687,519 |
| 2021-09-16 | 2021-09-14 | 343.620 | 11,362 | +45 | 0.00% | 3,904,213 |
| 2021-09-14 | 2021-09-10 | 351.948 | 11,317 | -137 | 0.00% | 3,982,993 |
| 2021-09-13 | 2021-09-09 | 334.416 | 11,454 | -136 | 0.00% | 3,830,402 |
| 2021-09-10 | 2021-09-08 | 354.358 | 11,590 | -46 | 0.00% | 4,107,014 |
| 2021-09-09 | 2021-09-07 | 347.784 | 11,636 | -46 | 0.00% | 4,046,815 |
| 2021-09-07 | 2021-09-03 | 342.086 | 11,682 | -45 | 0.00% | 3,996,251 |
| 2021-09-06 | 2021-09-02 | 345.154 | 11,727 | -92 | 0.00% | 4,047,624 |
| 2021-09-03 | 2021-09-01 | 341.210 | 11,819 | -319 | 0.00% | 4,032,757 |
| 2021-09-02 | 2021-08-31 | 335.731 | 12,138 | -183 | 0.00% | 4,075,103 |
| 2021-09-01 | 2021-08-30 | 326.965 | 12,321 | -45 | 0.00% | 4,028,538 |
| 2021-08-31 | 2021-08-27 | 333.978 | 12,366 | -228 | 0.00% | 4,129,970 |
| 2021-08-30 | 2021-08-26 | 324.993 | 12,594 | -274 | 0.00% | 4,092,960 |
| 2021-08-27 | 2021-08-25 | 322.144 | 12,868 | -913 | 0.00% | 4,145,349 |
| 2021-08-26 | 2021-08-24 | 306.804 | 13,781 | -182 | 0.00% | 4,228,063 |
| 2021-08-25 | 2021-08-23 | 266.919 | 13,963 | -46 | 0.00% | 3,726,994 |
| 2021-08-24 | 2021-08-20 | 264.509 | 14,009 | +137 | 0.00% | 3,705,502 |
| 2021-08-23 | 2021-08-19 | 270.206 | 13,872 | +91 | 0.00% | 3,748,304 |
| 2021-08-19 | 2021-08-17 | 273.932 | 13,781 | +274 | 0.00% | 3,775,056 |
| 2021-08-18 | 2021-08-16 | 288.834 | 13,507 | +46 | 0.00% | 3,901,279 |
| 2021-08-13 | 2021-08-11 | 308.557 | 13,461 | +228 | 0.00% | 4,153,485 |
| 2021-08-12 | 2021-08-10 | 312.502 | 13,233 | -183 | 0.00% | 4,135,333 |
| 2021-08-09 | 2021-08-05 | 299.791 | 13,416 | -45 | 0.00% | 4,021,998 |
| 2021-08-06 | 2021-08-04 | 303.955 | 13,461 | -92 | 0.00% | 4,091,537 |
| 2021-08-05 | 2021-08-03 | 302.202 | 13,553 | -45 | 0.00% | 4,095,740 |
| 2021-08-04 | 2021-08-02 | 303.736 | 13,598 | +228 | 0.00% | 4,130,199 |
| 2021-08-03 | 2021-07-30 | 303.078 | 13,370 | +46 | 0.00% | 4,052,157 |
| 2021-08-02 | 2021-07-29 | 310.310 | 13,324 | -274 | 0.00% | 4,134,572 |
| 2021-07-30 | 2021-07-28 | 275.028 | 13,598 | +182 | 0.00% | 3,739,826 |
| 2021-07-29 | 2021-07-27 | 265.166 | 13,416 | +46 | 0.00% | 3,557,469 |
| 2021-07-28 | 2021-07-26 | 292.778 | 13,370 | +91 | 0.00% | 3,914,448 |
| 2021-07-26 | 2021-07-22 | 323.459 | 13,279 | +274 | 0.00% | 4,295,210 |
| 2021-07-23 | 2021-07-21 | 313.597 | 13,005 | +182 | 0.00% | 4,078,333 |
| 2021-07-22 | 2021-07-20 | 315.350 | 12,823 | +46 | 0.00% | 4,043,739 |
| 2021-07-20 | 2021-07-16 | 326.527 | 12,777 | -137 | 0.00% | 4,172,034 |
| 2021-07-19 | 2021-07-15 | 325.431 | 12,914 | +91 | 0.00% | 4,202,618 |
| 2021-07-16 | 2021-07-14 | 324.116 | 12,823 | -319 | 0.00% | 4,156,143 |
| 2021-07-15 | 2021-07-13 | 318.857 | 13,142 | -91 | 0.00% | 4,190,416 |
| 2021-07-14 | 2021-07-12 | 308.338 | 13,233 | -502 | 0.00% | 4,080,234 |
| 2021-07-13 | 2021-07-09 | 305.708 | 13,735 | -137 | 0.00% | 4,198,900 |
| 2021-07-12 | 2021-07-08 | 303.078 | 13,872 | +137 | 0.00% | 4,204,302 |
| 2021-07-09 | 2021-07-07 | 314.474 | 13,735 | +228 | 0.00% | 4,319,299 |
| 2021-07-08 | 2021-07-06 | 321.267 | 13,507 | -137 | 0.00% | 4,339,359 |
| 2021-07-07 | 2021-07-05 | 319.953 | 13,644 | -821 | 0.00% | 4,365,432 |
| 2021-07-06 | 2021-07-02 | 329.595 | 14,465 | -92 | 0.00% | 4,767,591 |
| 2021-07-05 | 2021-06-30 | 334.635 | 14,557 | -365 | 0.00% | 4,871,286 |
| 2021-07-02 | 2021-06-29 | 330.910 | 14,922 | -456 | 0.00% | 4,937,836 |
| 2021-06-30 | 2021-06-28 | 328.937 | 15,378 | +46 | 0.00% | 5,058,401 |
| 2021-06-28 | 2021-06-24 | 313.597 | 15,332 | -46 | 0.00% | 4,808,074 |
| 2021-06-25 | 2021-06-23 | 313.378 | 15,378 | -46 | 0.00% | 4,819,129 |
| 2021-06-24 | 2021-06-22 | 305.489 | 15,424 | +229 | 0.00% | 4,711,861 |
| 2021-06-23 | 2021-06-21 | 306.804 | 15,195 | -137 | 0.00% | 4,661,884 |
| 2021-06-22 | 2021-06-18 | 313.816 | 15,332 | +502 | 0.00% | 4,811,434 |
| 2021-06-21 | 2021-06-17 | 303.078 | 14,830 | +228 | 0.00% | 4,494,651 |
| 2021-06-18 | 2021-06-16 | 300.010 | 14,602 | +45 | 0.00% | 4,380,750 |
| 2021-06-17 | 2021-06-15 | 302.421 | 14,557 | +183 | 0.00% | 4,402,341 |
| 2021-06-16 | 2021-06-11 | 305.927 | 14,374 | -46 | 0.00% | 4,397,398 |
| 2021-06-15 | 2021-06-10 | 310.529 | 14,420 | -867 | 0.00% | 4,477,832 |
| 2021-06-11 | 2021-06-09 | 308.338 | 15,287 | +137 | 0.00% | 4,713,560 |
| 2021-06-10 | 2021-06-08 | 315.570 | 15,150 | -45 | 0.00% | 4,780,880 |
| 2021-06-09 | 2021-06-07 | 316.884 | 15,195 | -183 | 0.00% | 4,815,060 |
| 2021-06-08 | 2021-06-04 | 323.678 | 15,378 | -91 | 0.00% | 4,977,520 |
| 2021-06-04 | 2021-06-02 | 328.499 | 15,469 | -274 | 0.00% | 5,081,554 |
| 2021-06-03 | 2021-06-01 | 326.308 | 15,743 | +821 | 0.00% | 5,137,063 |
| 2021-06-02 | 2021-05-31 | 319.076 | 14,922 | -182 | 0.00% | 4,761,251 |
| 2021-06-01 | 2021-05-28 | 309.434 | 15,104 | -1,825 | 0.00% | 4,673,684 |
| 2021-05-31 | 2021-05-27 | 311.625 | 16,929 | +775 | 0.00% | 5,275,499 |
| 2021-05-28 | 2021-05-26 | 315.131 | 16,154 | +137 | 0.00% | 5,090,631 |
| 2021-05-27 | 2021-05-25 | 312.282 | 16,017 | +730 | 0.00% | 5,001,828 |
| 2021-05-26 | 2021-05-24 | 309.434 | 15,287 | +46 | 0.00% | 4,730,310 |
| 2021-05-25 | 2021-05-21 | 316.446 | 15,241 | -46 | 0.00% | 4,822,956 |
| 2021-05-24 | 2021-05-20 | 307.680 | 15,287 | -45 | 0.00% | 4,703,510 |
| 2021-05-21 | 2021-05-18 | 296.723 | 15,332 | +45 | 0.00% | 4,549,358 |
| 2021-05-20 | 2021-05-17 | 291.244 | 15,287 | +137 | 0.00% | 4,452,254 |
| 2021-05-18 | 2021-05-14 | 293.874 | 15,150 | +776 | 0.00% | 4,452,194 |
| 2021-05-17 | 2021-05-13 | 303.078 | 14,374 | -228 | 0.00% | 4,356,448 |
| 2021-05-14 | 2021-05-12 | 313.816 | 14,602 | -274 | 0.00% | 4,582,348 |
| 2021-05-13 | 2021-05-11 | 298.257 | 14,876 | +502 | 0.00% | 4,436,873 |
| 2021-05-12 | 2021-05-10 | 314.693 | 14,374 | -46 | 0.00% | 4,523,398 |
| 2021-05-11 | 2021-05-07 | 320.610 | 14,420 | -365 | 0.00% | 4,623,196 |
| 2021-05-07 | 2021-05-05 | 324.335 | 14,785 | +46 | 0.00% | 4,795,299 |
| 2021-05-06 | 2021-05-04 | 329.595 | 14,739 | +46 | 0.00% | 4,857,900 |
| 2021-05-04 | 2021-04-30 | 327.403 | 14,693 | -1,369 | 0.00% | 4,810,539 |
| 2021-05-03 | 2021-04-29 | 336.388 | 16,062 | +45 | 0.00% | 5,403,071 |
| 2021-04-30 | 2021-04-28 | 333.759 | 16,017 | -365 | 0.00% | 5,345,813 |
| 2021-04-29 | 2021-04-27 | 326.527 | 16,382 | +320 | 0.00% | 5,349,163 |
| 2021-04-28 | 2021-04-26 | 327.842 | 16,062 | +182 | 0.00% | 5,265,794 |
| 2021-04-27 | 2021-04-23 | 325.431 | 15,880 | +46 | 0.00% | 5,167,847 |
| 2021-04-26 | 2021-04-22 | 319.295 | 15,834 | +45 | 0.00% | 5,055,718 |
| 2021-04-23 | 2021-04-21 | 314.693 | 15,789 | +685 | 0.00% | 4,968,688 |
| 2021-04-22 | 2021-04-20 | 326.527 | 15,104 | +730 | 0.00% | 4,931,862 |
| 2021-04-21 | 2021-04-19 | 330.252 | 14,374 | +183 | 0.00% | 4,747,047 |
| 2021-04-20 | 2021-04-16 | 332.006 | 14,191 | -913 | 0.00% | 4,711,490 |
| 2021-04-19 | 2021-04-15 | 329.814 | 15,104 | +1,186 | 0.00% | 4,981,512 |
| 2021-04-16 | 2021-04-14 | 335.293 | 13,918 | -821 | 0.00% | 4,666,604 |
| 2021-04-15 | 2021-04-13 | 326.965 | 14,739 | +1,186 | 0.00% | 4,819,140 |
| 2021-04-14 | 2021-04-12 | 338.799 | 13,553 | +183 | 0.00% | 4,591,743 |
| 2021-04-13 | 2021-04-09 | 346.250 | 13,370 | +182 | 0.00% | 4,629,362 |
| 2021-04-12 | 2021-04-08 | 351.509 | 13,188 | +137 | 0.00% | 4,635,707 |
| 2021-04-09 | 2021-04-07 | 355.454 | 13,051 | +228 | 0.00% | 4,639,031 |
| 2021-04-08 | 2021-04-01 | 368.384 | 12,823 | -410 | 0.00% | 4,723,784 |
| 2021-04-07 | 2021-03-31 | 352.824 | 13,233 | -91 | 0.00% | 4,668,925 |
| 2021-04-01 | 2021-03-30 | 349.537 | 13,324 | +547 | 0.00% | 4,657,233 |
| 2021-03-31 | 2021-03-29 | 343.401 | 12,777 | -228 | 0.00% | 4,387,636 |
| 2021-03-30 | 2021-03-26 | 343.182 | 13,005 | +182 | 0.00% | 4,463,081 |
| 2021-03-29 | 2021-03-25 | 337.265 | 12,823 | -456 | 0.00% | 4,324,749 |
| 2021-03-26 | 2021-03-24 | 349.756 | 13,279 | +456 | 0.00% | 4,644,414 |
| 2021-03-25 | 2021-03-23 | 353.920 | 12,823 | +366 | 0.00% | 4,538,317 |
| 2021-03-24 | 2021-03-22 | 359.399 | 12,457 | -46 | 0.00% | 4,477,030 |
| 2021-03-23 | 2021-03-19 | 357.646 | 12,503 | -639 | 0.00% | 4,471,642 |
| 2021-03-22 | 2021-03-18 | 362.686 | 13,142 | -182 | 0.00% | 4,766,418 |
| 2021-03-19 | 2021-03-17 | 360.494 | 13,324 | -46 | 0.00% | 4,803,228 |
| 2021-03-18 | 2021-03-16 | 362.686 | 13,370 | -137 | 0.00% | 4,849,111 |
| 2021-03-17 | 2021-03-15 | 353.044 | 13,507 | +1,278 | 0.00% | 4,768,559 |
| 2021-03-16 | 2021-03-12 | 376.273 | 12,229 | +1,962 | 0.00% | 4,601,442 |
| 2021-03-15 | 2021-03-11 | 395.339 | 10,267 | +182 | 0.00% | 4,058,941 |
| 2021-03-12 | 2021-03-10 | 374.081 | 10,085 | -775 | 0.00% | 3,772,612 |
| 2021-03-11 | 2021-03-09 | 358.303 | 10,860 | +547 | 0.00% | 3,891,171 |
| 2021-03-10 | 2021-03-08 | 368.384 | 10,313 | -182 | 0.00% | 3,799,141 |
| 2021-03-08 | 2021-03-04 | 397.530 | 10,495 | +45 | 0.00% | 4,172,078 |
| 2021-03-05 | 2021-03-03 | 413.966 | 10,450 | +183 | 0.00% | 4,325,944 |
| 2021-03-04 | 2021-03-02 | 413.966 | 10,267 | +182 | 0.00% | 4,250,189 |
| 2021-03-03 | 2021-03-01 | 410.460 | 10,085 | +365 | 0.00% | 4,139,485 |
| 2021-03-01 | 2021-02-25 | 414.185 | 9,720 | +274 | 0.00% | 4,025,879 |
| 2021-02-26 | 2021-02-24 | 409.583 | 9,446 | -547 | 0.00% | 3,868,922 |
| 2021-02-25 | 2021-02-23 | 426.238 | 9,993 | +45 | 0.00% | 4,259,398 |
| 2021-02-24 | 2021-02-22 | 432.812 | 9,948 | +1,415 | 0.00% | 4,305,619 |
| 2021-02-23 | 2021-02-19 | 449.906 | 8,533 | +319 | 0.00% | 3,839,047 |
| 2021-02-22 | 2021-02-18 | 453.193 | 8,214 | +183 | 0.00% | 3,722,527 |
| 2021-02-19 | 2021-02-17 | 456.699 | 8,031 | +365 | 0.00% | 3,667,752 |
| 2021-02-18 | 2021-02-16 | 429.087 | 7,666 | -274 | 0.00% | 3,289,381 |
| 2021-02-17 | 2021-02-11 | 423.828 | 7,940 | +183 | 0.00% | 3,365,190 |
| 2021-02-16 | 2021-02-09 | 402.132 | 7,757 | +91 | 0.00% | 3,119,339 |
| 2021-02-10 | 2021-02-08 | 402.570 | 7,666 | -46 | 0.00% | 3,086,105 |
| 2021-02-09 | 2021-02-05 | 404.981 | 7,712 | -45 | 0.00% | 3,123,213 |
| 2021-02-04 | 2021-02-02 | 408.049 | 7,757 | -365 | 0.00% | 3,165,236 |
| 2021-02-03 | 2021-02-01 | 386.792 | 8,122 | -46 | 0.00% | 3,141,524 |
| 2021-02-02 | 2021-01-29 | 378.903 | 8,168 | +182 | 0.00% | 3,094,877 |
| 2021-02-01 | 2021-01-28 | 383.943 | 7,986 | +229 | 0.00% | 3,066,169 |
| 2021-01-28 | 2021-01-26 | 418.568 | 7,757 | -92 | 0.00% | 3,246,832 |
| 2021-01-25 | 2021-01-21 | 405.419 | 7,849 | -137 | 0.00% | 3,182,136 |
| 2021-01-22 | 2021-01-20 | 399.064 | 7,986 | +685 | 0.00% | 3,186,926 |
| 2021-01-21 | 2021-01-19 | 386.134 | 7,301 | -91 | 0.00% | 2,819,168 |
| 2021-01-18 | 2021-01-14 | 387.230 | 7,392 | -137 | 0.00% | 2,862,406 |
| 2021-01-15 | 2021-01-13 | 379.779 | 7,529 | -137 | 0.00% | 2,859,358 |
| 2021-01-14 | 2021-01-12 | 386.573 | 7,666 | -91 | 0.00% | 2,963,467 |
| 2021-01-13 | 2021-01-11 | 387.449 | 7,757 | -92 | 0.00% | 3,005,445 |
| 2021-01-12 | 2021-01-08 | 380.875 | 7,849 | +411 | 0.00% | 2,989,488 |
| 2021-01-11 | 2021-01-07 | 384.600 | 7,438 | +46 | 0.00% | 2,860,658 |
| 2021-01-08 | 2021-01-06 | 399.941 | 7,392 | -274 | 0.00% | 2,956,361 |
| 2021-01-07 | 2021-01-05 | 371.233 | 7,666 | -137 | 0.00% | 2,845,869 |
| 2021-01-06 | 2021-01-04 | 376.492 | 7,803 | -228 | 0.00% | 2,937,768 |
| 2021-01-05 | 2020-12-31 | 374.739 | 8,031 | -1,050 | 0.00% | 3,009,528 |
| 2021-01-04 | 2020-12-29 | 352.824 | 9,081 | -228 | 0.00% | 3,203,998 |
| 2020-12-30 | 2020-12-28 | 348.880 | 9,309 | -365 | 0.00% | 3,247,721 |
| 2020-12-29 | 2020-12-24 | 356.550 | 9,674 | -593 | 0.00% | 3,449,263 |
| 2020-12-28 | 2020-12-22 | 345.373 | 10,267 | +137 | 0.00% | 3,545,949 |
| 2020-12-23 | 2020-12-21 | 343.401 | 10,130 | +45 | 0.00% | 3,478,653 |
| 2020-12-22 | 2020-12-18 | 351.071 | 10,085 | -91 | 0.00% | 3,540,553 |
| 2020-12-21 | 2020-12-17 | 353.920 | 10,176 | -1,278 | 0.00% | 3,601,491 |
| 2020-12-18 | 2020-12-16 | 341.429 | 11,454 | +776 | 0.00% | 3,910,725 |
| 2020-12-17 | 2020-12-15 | 335.731 | 10,678 | +183 | 0.00% | 3,584,936 |
| 2020-12-14 | 2020-12-10 | 349.537 | 10,495 | +182 | 0.00% | 3,668,393 |
| 2020-12-11 | 2020-12-09 | 351.948 | 10,313 | +548 | 0.00% | 3,629,637 |
| 2020-12-10 | 2020-12-08 | 356.988 | 9,765 | +502 | 0.00% | 3,485,989 |
| 2020-12-09 | 2020-12-07 | 363.562 | 9,263 | +91 | 0.00% | 3,367,679 |
| 2020-12-08 | 2020-12-04 | 371.890 | 9,172 | -365 | 0.00% | 3,410,975 |
| 2020-12-07 | 2020-12-03 | 363.124 | 9,537 | +182 | 0.00% | 3,463,115 |
| 2020-12-04 | 2020-12-02 | 357.207 | 9,355 | +92 | 0.00% | 3,341,674 |
| 2020-12-03 | 2020-12-01 | 367.726 | 9,263 | +547 | 0.00% | 3,406,248 |
| 2020-12-02 | 2020-11-30 | 371.013 | 8,716 | +46 | 0.00% | 3,233,753 |
| 2020-12-01 | 2020-11-27 | 375.615 | 8,670 | +91 | 0.00% | 3,256,586 |
| 2020-11-30 | 2020-11-26 | 378.903 | 8,579 | -1,004 | 0.00% | 3,250,606 |
| 2020-11-26 | 2020-11-24 | 381.532 | 9,583 | +183 | 0.00% | 3,656,225 |
| 2020-11-25 | 2020-11-23 | 377.588 | 9,400 | -183 | 0.00% | 3,549,325 |
| 2020-11-24 | 2020-11-20 | 368.165 | 9,583 | +137 | 0.00% | 3,528,121 |
| 2020-11-23 | 2020-11-19 | 364.001 | 9,446 | +457 | 0.00% | 3,438,351 |
| 2020-11-20 | 2020-11-18 | 372.547 | 8,989 | +182 | 0.00% | 3,348,829 |
| 2020-11-19 | 2020-11-17 | 374.520 | 8,807 | +1,004 | 0.00% | 3,298,396 |
| 2020-11-16 | 2020-11-12 | 353.920 | 7,803 | -46 | 0.00% | 2,761,638 |
| 2020-11-13 | 2020-11-11 | 328.718 | 7,849 | +1,415 | 0.00% | 2,580,110 |
| 2020-11-12 | 2020-11-10 | 362.028 | 6,434 | +456 | 0.00% | 2,329,291 |
| 2020-11-11 | 2020-11-09 | 396.873 | 5,978 | +137 | 0.00% | 2,372,504 |
| 2020-11-10 | 2020-11-06 | 392.490 | 5,841 | -91 | 0.00% | 2,292,532 |
| 2020-11-09 | 2020-11-05 | 395.558 | 5,932 | +137 | 0.00% | 2,346,449 |
| 2020-11-06 | 2020-11-04 | 361.590 | 5,795 | -46 | 0.00% | 2,095,415 |
| 2020-11-05 | 2020-11-03 | 352.824 | 5,841 | -91 | 0.00% | 2,060,847 |
| 2020-11-03 | 2020-10-30 | 345.373 | 5,932 | +91 | 0.00% | 2,048,755 |
| 2020-11-02 | 2020-10-29 | 348.441 | 5,841 | +46 | 0.00% | 2,035,246 |
| 2020-10-30 | 2020-10-28 | 351.729 | 5,795 | -1,415 | 0.00% | 2,038,267 |
| 2020-10-29 | 2020-10-27 | 346.688 | 7,210 | +91 | 0.00% | 2,499,622 |
| 2020-10-28 | 2020-10-23 | 346.250 | 7,119 | +731 | 0.00% | 2,464,954 |
| 2020-10-27 | 2020-10-22 | 353.920 | 6,388 | +45 | 0.00% | 2,260,841 |
| 2020-10-23 | 2020-10-21 | 353.701 | 6,343 | +183 | 0.00% | 2,243,525 |
| 2020-10-22 | 2020-10-20 | 348.003 | 6,160 | -274 | 0.00% | 2,143,699 |
| 2020-10-21 | 2020-10-19 | 347.346 | 6,434 | +182 | 0.00% | 2,234,822 |
| 2020-10-20 | 2020-10-16 | 345.154 | 6,252 | -91 | 0.00% | 2,157,904 |
| 2020-10-19 | 2020-10-15 | 341.210 | 6,343 | -45 | 0.00% | 2,164,293 |
| 2020-10-16 | 2020-10-14 | 355.016 | 6,388 | -639 | 0.00% | 2,267,841 |
| 2020-10-15 | 2020-10-12 | 347.127 | 7,027 | +593 | 0.00% | 2,439,258 |
| 2020-10-12 | 2020-10-08 | 334.197 | 6,434 | +46 | 0.00% | 2,150,223 |
| 2020-10-09 | 2020-10-07 | 334.416 | 6,388 | -229 | 0.00% | 2,136,250 |
| 2020-10-08 | 2020-10-06 | 327.184 | 6,617 | +183 | 0.00% | 2,164,979 |
| 2020-10-05 | 2020-09-29 | 323.459 | 6,434 | -91 | 0.00% | 2,081,134 |
| 2020-09-30 | 2020-09-28 | 317.761 | 6,525 | -46 | 0.00% | 2,073,391 |
| 2020-09-28 | 2020-09-24 | 316.008 | 6,571 | +91 | 0.00% | 2,076,488 |
| 2020-09-23 | 2020-09-21 | 314.693 | 6,480 | +183 | 0.00% | 2,039,211 |
| 2020-09-21 | 2020-09-17 | 314.474 | 6,297 | +91 | 0.00% | 1,980,242 |
| 2020-09-17 | 2020-09-15 | 330.691 | 6,206 | -91 | 0.00% | 2,052,266 |
| 2020-09-16 | 2020-09-14 | 321.925 | 6,297 | +45 | 0.00% | 2,027,161 |
| 2020-09-15 | 2020-09-11 | 323.240 | 6,252 | -228 | 0.00% | 2,020,895 |
| 2020-09-14 | 2020-09-10 | 323.240 | 6,480 | +46 | 0.00% | 2,094,593 |
| 2020-09-11 | 2020-09-09 | 323.897 | 6,434 | -46 | 0.00% | 2,083,954 |
| 2020-09-10 | 2020-09-08 | 334.197 | 6,480 | -45 | 0.00% | 2,165,596 |
| 2020-09-09 | 2020-09-07 | 335.074 | 6,525 | -502 | 0.00% | 2,186,355 |
| 2020-09-08 | 2020-09-04 | 337.265 | 7,027 | +684 | 0.00% | 2,369,961 |
| 2020-09-07 | 2020-09-03 | 354.139 | 6,343 | -91 | 0.00% | 2,246,305 |
| 2020-09-04 | 2020-09-02 | 363.782 | 6,434 | +46 | 0.00% | 2,340,571 |
| 2020-09-03 | 2020-09-01 | 338.799 | 6,388 | -92 | 0.00% | 2,164,248 |
| 2020-08-31 | 2020-08-27 | 346.907 | 6,480 | -45 | 0.00% | 2,247,960 |
| 2020-08-28 | 2020-08-26 | 346.031 | 6,525 | -457 | 0.00% | 2,257,851 |
| 2020-08-27 | 2020-08-25 | 326.527 | 6,982 | -365 | 0.00% | 2,279,811 |
| 2020-08-26 | 2020-08-24 | 327.623 | 7,347 | +822 | 0.00% | 2,407,043 |
| 2020-08-25 | 2020-08-21 | 315.131 | 6,525 | -320 | 0.00% | 2,056,232 |
| 2020-08-24 | 2020-08-20 | 306.585 | 6,845 | -274 | 0.00% | 2,098,572 |
| 2020-08-21 | 2020-08-19 | 304.612 | 7,119 | -456 | 0.00% | 2,168,535 |
| 2020-08-20 | 2020-08-18 | 291.025 | 7,575 | -2,190 | 0.00% | 2,204,517 |
| 2020-08-19 | 2020-08-17 | 265.824 | 9,765 | +137 | 0.00% | 2,595,767 |
| 2020-08-18 | 2020-08-14 | 266.262 | 9,628 | +91 | 0.00% | 2,563,569 |
| 2020-08-17 | 2020-08-13 | 267.796 | 9,537 | -502 | 0.00% | 2,553,969 |
| 2020-08-12 | 2020-08-10 | 263.413 | 10,039 | +183 | 0.00% | 2,644,403 |
| 2020-08-11 | 2020-08-07 | 269.987 | 9,856 | -46 | 0.00% | 2,660,995 |
| 2020-08-10 | 2020-08-06 | 278.315 | 9,902 | -411 | 0.00% | 2,755,874 |
| 2020-08-07 | 2020-08-05 | 277.219 | 10,313 | -319 | 0.00% | 2,858,961 |
| 2020-08-06 | 2020-08-04 | 276.123 | 10,632 | -365 | 0.00% | 2,935,744 |
| 2020-08-05 | 2020-08-03 | 270.864 | 10,997 | -137 | 0.00% | 2,978,690 |
| 2020-08-04 | 2020-07-31 | 263.851 | 11,134 | -502 | 0.00% | 2,937,720 |
| 2020-08-03 | 2020-07-30 | 263.851 | 11,636 | -274 | 0.00% | 3,070,173 |
| 2020-07-30 | 2020-07-28 | 266.700 | 11,910 | -319 | 0.00% | 3,176,399 |
| 2020-07-28 | 2020-07-24 | 257.277 | 12,229 | +182 | 0.00% | 3,146,239 |
| 2020-07-27 | 2020-07-23 | 264.728 | 12,047 | +274 | 0.00% | 3,189,176 |
| 2020-07-24 | 2020-07-22 | 265.385 | 11,773 | -183 | 0.00% | 3,124,381 |
| 2020-07-23 | 2020-07-21 | 278.534 | 11,956 | -410 | 0.00% | 3,330,153 |
| 2020-07-22 | 2020-07-20 | 264.947 | 12,366 | -46 | 0.00% | 3,276,334 |
| 2020-07-21 | 2020-07-17 | 263.632 | 12,412 | +46 | 0.00% | 3,272,202 |
| 2020-07-20 | 2020-07-16 | 257.496 | 12,366 | +91 | 0.00% | 3,184,196 |
| 2020-07-17 | 2020-07-15 | 264.290 | 12,275 | -91 | 0.00% | 3,244,154 |
| 2020-07-16 | 2020-07-14 | 264.947 | 12,366 | +821 | 0.00% | 3,276,334 |
| 2020-07-15 | 2020-07-13 | 280.068 | 11,545 | -137 | 0.00% | 3,233,385 |
| 2020-07-14 | 2020-07-10 | 285.328 | 11,682 | -274 | 0.00% | 3,333,196 |
| 2020-07-13 | 2020-07-09 | 291.464 | 11,956 | -912 | 0.00% | 3,484,739 |
| 2020-07-10 | 2020-07-08 | 271.302 | 12,868 | -867 | 0.00% | 3,491,117 |
| 2020-07-09 | 2020-07-07 | 265.166 | 13,735 | -456 | 0.00% | 3,642,057 |
| 2020-07-08 | 2020-07-06 | 268.234 | 14,191 | -2,419 | 0.00% | 3,806,511 |
| 2020-07-07 | 2020-07-03 | 258.153 | 16,610 | -2,829 | 0.00% | 4,287,929 |
| 2020-07-06 | 2020-07-02 | 258.373 | 19,439 | -3,696 | 0.00% | 5,022,505 |
| 2020-07-03 | 2020-06-30 | 253.990 | 23,135 | -2,738 | 0.00% | 5,876,052 |
| 2020-07-02 | 2020-06-29 | 251.798 | 25,873 | -3,788 | 0.00% | 6,514,776 |
| 2020-06-30 | 2020-06-26 | 256.839 | 29,661 | -2,874 | 0.00% | 7,618,090 |
| 2020-06-29 | 2020-06-24 | 257.277 | 32,535 | -4,837 | 0.00% | 8,370,504 |
| 2020-06-26 | 2020-06-23 | 252.017 | 37,372 | -2,099 | 0.00% | 9,418,394 |
| 2020-06-24 | 2020-06-22 | 249.826 | 39,471 | -1,826 | 0.00% | 9,860,880 |
| 2020-06-23 | 2020-06-19 | 255.962 | 41,297 | -16,884 | 0.00% | 10,570,463 |
| 2020-06-22 | 2020-06-18 | 256.400 | 58,181 | 0.00% | 14,917,626 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy