History of CCASS shareholding
Participant: STAR RIVER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 131.800 | 7,712 | +0 | 0.00% | 1,016,442 |
| 2025-10-13 | 2025-10-09 | 135.700 | 7,712 | +0 | 0.00% | 1,046,518 |
| 2025-10-10 | 2025-10-08 | 135.600 | 7,712 | +0 | 0.00% | 1,045,747 |
| 2025-10-09 | 2025-10-06 | 137.200 | 7,712 | +50 | 0.00% | 1,058,086 |
| 2025-10-06 | 2025-10-02 | 142.800 | 7,662 | +100 | 0.00% | 1,094,134 |
| 2025-10-02 | 2025-09-29 | 136.600 | 7,562 | -150 | 0.00% | 1,032,969 |
| 2025-09-29 | 2025-09-25 | 137.600 | 7,712 | -350 | 0.00% | 1,061,171 |
| 2025-09-26 | 2025-09-24 | 133.000 | 8,062 | -4 | 0.00% | 1,072,246 |
| 2025-09-22 | 2025-09-18 | 134.300 | 8,066 | -100 | 0.00% | 1,083,264 |
| 2025-09-19 | 2025-09-17 | 136.700 | 8,166 | -100 | 0.00% | 1,116,292 |
| 2025-09-16 | 2025-09-12 | 131.700 | 8,266 | -150 | 0.00% | 1,088,632 |
| 2025-09-15 | 2025-09-11 | 129.800 | 8,416 | +200 | 0.00% | 1,092,397 |
| 2025-09-12 | 2025-09-10 | 132.100 | 8,216 | -2,100 | 0.00% | 1,085,334 |
| 2025-09-11 | 2025-09-09 | 127.500 | 10,316 | -1,400 | 0.00% | 1,315,290 |
| 2025-09-08 | 2025-09-04 | 119.800 | 11,716 | +450 | 0.00% | 1,403,577 |
| 2025-09-05 | 2025-09-03 | 120.700 | 11,266 | +400 | 0.00% | 1,359,806 |
| 2025-09-04 | 2025-09-02 | 119.600 | 10,866 | +100 | 0.00% | 1,299,574 |
| 2025-09-03 | 2025-09-01 | 121.400 | 10,766 | +1,200 | 0.00% | 1,306,992 |
| 2025-09-02 | 2025-08-29 | 117.800 | 9,566 | -50 | 0.00% | 1,126,875 |
| 2025-09-01 | 2025-08-28 | 115.200 | 9,616 | +200 | 0.00% | 1,107,763 |
| 2025-08-28 | 2025-08-26 | 124.400 | 9,416 | -700 | 0.00% | 1,171,350 |
| 2025-08-22 | 2025-08-20 | 122.500 | 10,116 | -550 | 0.00% | 1,239,210 |
| 2025-08-21 | 2025-08-19 | 123.300 | 10,666 | -1,250 | 0.00% | 1,315,118 |
| 2025-08-19 | 2025-08-15 | 120.800 | 11,916 | +550 | 0.00% | 1,439,453 |
| 2025-08-18 | 2025-08-14 | 125.100 | 11,366 | -200 | 0.00% | 1,421,887 |
| 2025-08-15 | 2025-08-13 | 127.400 | 11,566 | -50 | 0.00% | 1,473,508 |
| 2025-08-14 | 2025-08-12 | 122.700 | 11,616 | +50 | 0.00% | 1,425,283 |
| 2025-08-07 | 2025-08-05 | 123.000 | 11,566 | +150 | 0.00% | 1,422,618 |
| 2025-08-06 | 2025-08-04 | 123.000 | 11,416 | -50 | 0.00% | 1,404,168 |
| 2025-08-05 | 2025-08-01 | 122.700 | 11,466 | +850 | 0.00% | 1,406,878 |
| 2025-08-01 | 2025-07-30 | 126.900 | 10,616 | +200 | 0.00% | 1,347,170 |
| 2025-07-30 | 2025-07-28 | 131.200 | 10,416 | +250 | 0.00% | 1,366,579 |
| 2025-07-29 | 2025-07-25 | 130.500 | 10,166 | +100 | 0.00% | 1,326,663 |
| 2025-07-28 | 2025-07-24 | 133.300 | 10,066 | +2,350 | 0.00% | 1,341,798 |
| 2025-07-25 | 2025-07-23 | 134.100 | 7,716 | -450 | 0.00% | 1,034,716 |
| 2025-07-24 | 2025-07-22 | 130.500 | 8,166 | -150 | 0.00% | 1,065,663 |
| 2025-07-23 | 2025-07-21 | 130.900 | 8,316 | -100 | 0.00% | 1,088,564 |
| 2025-07-22 | 2025-07-18 | 128.200 | 8,416 | -200 | 0.00% | 1,078,931 |
| 2025-07-18 | 2025-07-16 | 124.700 | 8,616 | +250 | 0.00% | 1,074,415 |
| 2025-07-17 | 2025-07-15 | 125.000 | 8,366 | +100 | 0.00% | 1,045,750 |
| 2025-07-16 | 2025-07-14 | 122.400 | 8,266 | +100 | 0.00% | 1,011,758 |
| 2025-07-15 | 2025-07-11 | 123.300 | 8,166 | +50 | 0.00% | 1,006,868 |
| 2025-07-08 | 2025-07-04 | 124.200 | 8,116 | +150 | 0.00% | 1,008,007 |
| 2025-07-07 | 2025-07-03 | 125.300 | 7,966 | +150 | 0.00% | 998,140 |
| 2025-07-02 | 2025-06-27 | 130.300 | 7,816 | +200 | 0.00% | 1,018,425 |
| 2025-06-30 | 2025-06-26 | 130.100 | 7,616 | +150 | 0.00% | 990,842 |
| 2025-06-27 | 2025-06-25 | 129.800 | 7,466 | -100 | 0.00% | 969,087 |
| 2025-06-24 | 2025-06-20 | 125.600 | 7,566 | +250 | 0.00% | 950,290 |
| 2025-06-20 | 2025-06-18 | 129.400 | 7,316 | +50 | 0.00% | 946,690 |
| 2025-06-19 | 2025-06-17 | 131.500 | 7,266 | +700 | 0.00% | 955,479 |
| 2025-06-18 | 2025-06-16 | 130.900 | 6,566 | -100 | 0.00% | 859,489 |
| 2025-06-13 | 2025-06-11 | 133.900 | 6,666 | +1,250 | 0.00% | 892,577 |
| 2025-06-12 | 2025-06-10 | 131.900 | 5,416 | -100 | 0.00% | 714,370 |
| 2025-06-11 | 2025-06-09 | 134.000 | 5,516 | -200 | 0.00% | 739,144 |
| 2025-06-10 | 2025-06-06 | 128.700 | 5,716 | -300 | 0.00% | 735,649 |
| 2025-06-06 | 2025-06-04 | 128.700 | 6,016 | +400 | 0.00% | 774,259 |
| 2025-06-02 | 2025-05-29 | 131.800 | 5,616 | +550 | 0.00% | 740,189 |
| 2025-05-28 | 2025-05-26 | 129.600 | 5,066 | +250 | 0.00% | 656,554 |
| 2025-05-27 | 2025-05-23 | 131.900 | 4,816 | -250 | 0.00% | 635,230 |
| 2025-05-26 | 2025-05-22 | 132.500 | 5,066 | -250 | 0.00% | 671,245 |
| 2025-05-19 | 2025-05-15 | 135.400 | 5,316 | -300 | 0.00% | 719,786 |
| 2025-05-16 | 2025-05-14 | 141.600 | 5,616 | -450 | 0.00% | 795,226 |
| 2025-05-14 | 2025-05-12 | 139.900 | 6,066 | +200 | 0.00% | 848,633 |
| 2025-05-13 | 2025-05-09 | 131.500 | 5,866 | +300 | 0.00% | 771,379 |
| 2025-05-09 | 2025-05-07 | 130.900 | 5,566 | -104 | 0.00% | 728,589 |
| 2025-04-29 | 2025-04-25 | 123.800 | 5,670 | +200 | 0.00% | 701,946 |
| 2025-04-28 | 2025-04-24 | 124.200 | 5,470 | +150 | 0.00% | 679,374 |
| 2025-04-24 | 2025-04-22 | 130.400 | 5,320 | +800 | 0.00% | 693,728 |
| 2025-04-22 | 2025-04-16 | 138.400 | 4,520 | +200 | 0.00% | 625,568 |
| 2025-04-17 | 2025-04-15 | 146.500 | 4,320 | -200 | 0.00% | 632,880 |
| 2025-04-10 | 2025-04-08 | 137.600 | 4,520 | -1,050 | 0.00% | 621,952 |
| 2025-04-08 | 2025-04-03 | 157.493 | 5,570 | +200 | 0.00% | 877,237 |
| 2025-04-07 | 2025-04-02 | 166.112 | 5,370 | +136 | 0.00% | 892,020 |
| 2025-04-03 | 2025-04-01 | 165.393 | 5,234 | -244 | 0.00% | 865,669 |
| 2025-04-02 | 2025-03-31 | 164.983 | 5,478 | -146 | 0.00% | 903,777 |
| 2025-03-27 | 2025-03-25 | 165.393 | 5,624 | -341 | 0.00% | 930,173 |
| 2025-03-26 | 2025-03-24 | 170.934 | 5,965 | -487 | 0.00% | 1,019,621 |
| 2025-03-25 | 2025-03-21 | 167.138 | 6,452 | -49 | 0.00% | 1,078,372 |
| 2025-03-24 | 2025-03-20 | 171.857 | 6,501 | +439 | 0.00% | 1,117,245 |
| 2025-03-21 | 2025-03-19 | 180.784 | 6,062 | -390 | 0.00% | 1,095,911 |
| 2025-03-20 | 2025-03-18 | 182.528 | 6,452 | -926 | 0.00% | 1,177,670 |
| 2025-03-19 | 2025-03-17 | 173.396 | 7,378 | -975 | 0.00% | 1,279,318 |
| 2025-03-18 | 2025-03-14 | 169.908 | 8,353 | -2,826 | 0.00% | 1,419,241 |
| 2025-03-17 | 2025-03-13 | 161.289 | 11,179 | -390 | 0.00% | 1,803,054 |
| 2025-03-14 | 2025-03-12 | 160.776 | 11,569 | +4,678 | 0.00% | 1,860,022 |
| 2025-03-13 | 2025-03-11 | 164.265 | 6,891 | +1,267 | 0.00% | 1,131,949 |
| 2025-03-12 | 2025-03-10 | 166.522 | 5,624 | +119 | 0.00% | 936,520 |
| 2025-03-11 | 2025-03-07 | 174.525 | 5,505 | +98 | 0.00% | 960,760 |
| 2025-03-10 | 2025-03-06 | 183.656 | 5,407 | -1,511 | 0.00% | 993,031 |
| 2025-03-07 | 2025-03-05 | 169.395 | 6,918 | +97 | 0.00% | 1,171,874 |
| 2025-03-06 | 2025-03-04 | 164.367 | 6,821 | +1,511 | 0.00% | 1,121,150 |
| 2025-03-04 | 2025-02-28 | 164.778 | 5,310 | +146 | 0.00% | 874,970 |
| 2025-03-03 | 2025-02-27 | 171.550 | 5,164 | -146 | 0.00% | 885,882 |
| 2025-02-28 | 2025-02-26 | 172.473 | 5,310 | -1,129 | 0.00% | 915,831 |
| 2025-02-27 | 2025-02-25 | 159.032 | 6,439 | +1,267 | 0.00% | 1,024,008 |
| 2025-02-20 | 2025-02-18 | 160.674 | 5,172 | +1,160 | 0.00% | 831,005 |
| 2025-02-19 | 2025-02-17 | 161.187 | 4,012 | +244 | 0.00% | 646,681 |
| 2025-02-18 | 2025-02-14 | 167.240 | 3,768 | -53 | 0.00% | 630,161 |
| 2025-02-17 | 2025-02-13 | 155.441 | 3,821 | +49 | 0.00% | 593,941 |
| 2025-02-14 | 2025-02-12 | 160.161 | 3,772 | -49 | 0.00% | 604,126 |
| 2025-02-11 | 2025-02-07 | 161.187 | 3,821 | +49 | 0.00% | 615,895 |
| 2025-02-10 | 2025-02-06 | 161.802 | 3,772 | -49 | 0.00% | 610,319 |
| 2025-02-05 | 2025-02-03 | 155.852 | 3,821 | +49 | 0.00% | 595,509 |
| 2025-01-09 | 2025-01-07 | 138.512 | 3,772 | -780 | 0.00% | 522,467 |
| 2024-11-26 | 2024-11-22 | 141.077 | 4,552 | -97 | 0.00% | 642,182 |
| 2024-11-13 | 2024-11-11 | 155.646 | 4,649 | +780 | 0.00% | 723,600 |
| 2024-10-28 | 2024-10-24 | 158.211 | 3,869 | -49 | 0.00% | 612,120 |
| 2024-10-22 | 2024-10-18 | 162.931 | 3,918 | +49 | 0.00% | 638,364 |
| 2024-10-09 | 2024-10-07 | 189.915 | 3,869 | -98 | 0.00% | 734,782 |
| 2024-10-08 | 2024-10-04 | 187.555 | 3,967 | +45 | 0.00% | 744,032 |
| 2024-10-04 | 2024-10-02 | 189.915 | 3,922 | +49 | 0.00% | 744,847 |
| 2024-10-02 | 2024-09-27 | 155.954 | 3,873 | -4 | 0.00% | 604,010 |
| 2024-09-27 | 2024-09-25 | 129.073 | 3,877 | -49 | 0.00% | 500,414 |
| 2024-09-26 | 2024-09-24 | 127.841 | 3,926 | -244 | 0.00% | 501,905 |
| 2024-09-24 | 2024-09-20 | 115.529 | 4,170 | -97 | 0.00% | 481,757 |
| 2024-09-23 | 2024-09-19 | 114.708 | 4,267 | -1,023 | 0.00% | 489,461 |
| 2024-09-12 | 2024-09-10 | 105.064 | 5,290 | -342 | 0.00% | 555,788 |
| 2024-09-04 | 2024-09-02 | 107.834 | 5,632 | +49 | 0.00% | 607,321 |
| 2024-09-03 | 2024-08-30 | 109.989 | 5,583 | +1,755 | 0.00% | 614,067 |
| 2024-08-19 | 2024-08-15 | 101.934 | 3,828 | -683 | 0.00% | 390,205 |
| 2024-07-23 | 2024-07-19 | 105.372 | 4,511 | -633 | 0.00% | 475,331 |
| 2024-07-22 | 2024-07-18 | 108.963 | 5,144 | +390 | 0.00% | 560,504 |
| 2024-07-19 | 2024-07-17 | 109.476 | 4,754 | +292 | 0.00% | 520,447 |
| 2024-07-12 | 2024-07-10 | 106.603 | 4,462 | +634 | 0.00% | 475,662 |
| 2024-06-24 | 2024-06-20 | 115.324 | 3,828 | -439 | 0.00% | 441,460 |
| 2024-05-30 | 2024-05-28 | 121.377 | 4,267 | -49 | 0.00% | 517,918 |
| 2024-05-23 | 2024-05-21 | 135.434 | 4,316 | -682 | 0.00% | 584,532 |
| 2024-05-22 | 2024-05-20 | 140.359 | 4,998 | -4 | 0.00% | 701,513 |
| 2024-05-16 | 2024-05-13 | 132.664 | 5,002 | -49 | 0.00% | 663,583 |
| 2024-05-02 | 2024-04-29 | 121.070 | 5,051 | +829 | 0.00% | 611,523 |
| 2024-04-03 | 2024-03-28 | 113.821 | 4,222 | +115 | 0.00% | 480,550 |
| 2024-03-28 | 2024-03-26 | 110.445 | 4,107 | -568 | 0.00% | 453,598 |
| 2024-03-27 | 2024-03-25 | 108.968 | 4,675 | -569 | 0.00% | 509,426 |
| 2024-03-26 | 2024-03-22 | 109.285 | 5,244 | +47 | 0.00% | 573,089 |
| 2024-03-18 | 2024-03-14 | 112.238 | 5,197 | -1,137 | 0.00% | 583,302 |
| 2024-03-14 | 2024-03-12 | 112.133 | 6,334 | -95 | 0.00% | 710,249 |
| 2024-03-07 | 2024-03-05 | 87.291 | 6,429 | +1,517 | 0.00% | 561,191 |
| 2024-03-06 | 2024-03-04 | 94.411 | 4,912 | +379 | 0.00% | 463,747 |
| 2024-01-31 | 2024-01-29 | 98.472 | 4,533 | -616 | 0.00% | 446,374 |
| 2024-01-22 | 2024-01-18 | 91.035 | 5,149 | +379 | 0.00% | 468,741 |
| 2024-01-18 | 2024-01-16 | 98.525 | 4,770 | +284 | 0.00% | 469,964 |
| 2024-01-15 | 2024-01-11 | 105.382 | 4,486 | +48 | 0.00% | 472,742 |
| 2023-11-24 | 2023-11-22 | 116.247 | 4,438 | -285 | 0.00% | 515,903 |
| 2023-11-23 | 2023-11-21 | 116.880 | 4,723 | -142 | 0.00% | 552,023 |
| 2023-11-21 | 2023-11-17 | 111.183 | 4,865 | -95 | 0.00% | 540,907 |
| 2023-11-20 | 2023-11-16 | 113.926 | 4,960 | -521 | 0.00% | 565,073 |
| 2023-11-17 | 2023-11-15 | 111.711 | 5,481 | -190 | 0.00% | 612,287 |
| 2023-11-16 | 2023-11-14 | 105.012 | 5,671 | +190 | 0.00% | 595,525 |
| 2023-11-14 | 2023-11-10 | 104.432 | 5,481 | -95 | 0.00% | 572,393 |
| 2023-11-09 | 2023-11-07 | 110.339 | 5,576 | +474 | 0.00% | 615,253 |
| 2023-11-08 | 2023-11-06 | 112.871 | 5,102 | -1,706 | 0.00% | 575,869 |
| 2023-11-07 | 2023-11-03 | 108.757 | 6,808 | -427 | 0.00% | 740,419 |
| 2023-11-03 | 2023-11-01 | 104.168 | 7,235 | -190 | 0.00% | 753,659 |
| 2023-11-02 | 2023-10-31 | 105.276 | 7,425 | -142 | 0.00% | 781,675 |
| 2023-11-01 | 2023-10-30 | 106.858 | 7,567 | -284 | 0.00% | 808,598 |
| 2023-10-31 | 2023-10-27 | 106.964 | 7,851 | -142 | 0.00% | 839,774 |
| 2023-10-27 | 2023-10-25 | 101.953 | 7,993 | -237 | 0.00% | 814,912 |
| 2023-10-26 | 2023-10-24 | 99.052 | 8,230 | +94 | 0.00% | 815,201 |
| 2023-10-24 | 2023-10-19 | 102.533 | 8,136 | -616 | 0.00% | 834,212 |
| 2023-10-20 | 2023-10-18 | 108.441 | 8,752 | -47 | 0.00% | 949,073 |
| 2023-10-19 | 2023-10-17 | 111.816 | 8,799 | -2,181 | 0.00% | 983,872 |
| 2023-10-18 | 2023-10-16 | 109.390 | 10,980 | -37,350 | 0.00% | 1,201,103 |
| 2023-10-17 | 2023-10-13 | 109.918 | 48,330 | +44,508 | 0.00% | 5,312,315 |
| 2023-09-22 | 2023-09-20 | 124.475 | 3,822 | -379 | 0.00% | 475,743 |
| 2023-09-18 | 2023-09-14 | 130.804 | 4,201 | +47 | 0.00% | 549,508 |
| 2023-09-14 | 2023-09-12 | 131.542 | 4,154 | +95 | 0.00% | 546,427 |
| 2023-09-07 | 2023-09-05 | 139.454 | 4,059 | +189 | 0.00% | 566,043 |
| 2023-08-22 | 2023-08-18 | 138.399 | 3,870 | +95 | 0.00% | 535,604 |
| 2023-08-16 | 2023-08-14 | 152.112 | 3,775 | -95 | 0.00% | 574,224 |
| 2023-08-04 | 2023-08-02 | 161.079 | 3,870 | +423 | 0.00% | 623,375 |
| 2023-07-27 | 2023-07-25 | 160.657 | 3,447 | -521 | 0.00% | 553,784 |
| 2023-07-21 | 2023-07-19 | 150.636 | 3,968 | +332 | 0.00% | 597,722 |
| 2023-07-20 | 2023-07-18 | 151.374 | 3,636 | +189 | 0.00% | 550,396 |
| 2023-07-18 | 2023-07-13 | 158.969 | 3,447 | -616 | 0.00% | 547,966 |
| 2023-07-05 | 2023-07-03 | 145.889 | 4,063 | +47 | 0.00% | 592,746 |
| 2023-06-29 | 2023-06-27 | 147.365 | 4,016 | +48 | 0.00% | 591,820 |
| 2023-06-28 | 2023-06-26 | 143.568 | 3,968 | +189 | 0.00% | 569,677 |
| 2023-06-23 | 2023-06-20 | 157.914 | 3,779 | -47 | 0.00% | 596,758 |
| 2023-06-21 | 2023-06-19 | 162.872 | 3,826 | -521 | 0.00% | 623,148 |
| 2023-06-20 | 2023-06-16 | 166.037 | 4,347 | +331 | 0.00% | 721,761 |
| 2023-06-19 | 2023-06-15 | 163.716 | 4,016 | -379 | 0.00% | 657,483 |
| 2023-05-17 | 2023-05-15 | 148.842 | 4,395 | +285 | 0.00% | 654,162 |
| 2023-05-11 | 2023-05-09 | 143.990 | 4,110 | -4 | 0.00% | 591,798 |
| 2023-04-20 | 2023-04-18 | 156.648 | 4,114 | +95 | 0.00% | 644,451 |
| 2023-04-19 | 2023-04-17 | 157.598 | 4,019 | +47 | 0.00% | 633,385 |
| 2023-04-17 | 2023-04-13 | 158.125 | 3,972 | +95 | 0.00% | 628,073 |
| 2023-04-13 | 2023-04-11 | 167.303 | 3,877 | +142 | 0.00% | 648,632 |
| 2023-04-12 | 2023-04-06 | 167.724 | 3,735 | +91 | 0.00% | 626,451 |
| 2023-04-06 | 2023-04-03 | 181.616 | 3,644 | +332 | 0.00% | 661,808 |
| 2023-04-04 | 2023-03-31 | 184.077 | 3,312 | -700 | 0.00% | 609,664 |
| 2023-04-03 | 2023-03-30 | 174.659 | 4,012 | +747 | 0.00% | 700,734 |
| 2023-03-31 | 2023-03-29 | 170.272 | 3,265 | +47 | 0.00% | 555,937 |
| 2023-03-24 | 2023-03-22 | 163.636 | 3,218 | -1,121 | 0.00% | 526,581 |
| 2023-03-23 | 2023-03-21 | 160.640 | 4,339 | +560 | 0.00% | 697,015 |
| 2023-03-22 | 2023-03-20 | 160.961 | 3,779 | +187 | 0.00% | 608,270 |
| 2023-03-21 | 2023-03-17 | 165.456 | 3,592 | +374 | 0.00% | 594,316 |
| 2023-03-20 | 2023-03-16 | 165.884 | 3,218 | -187 | 0.00% | 533,814 |
| 2023-03-17 | 2023-03-15 | 170.379 | 3,405 | -187 | 0.00% | 580,139 |
| 2023-03-16 | 2023-03-14 | 166.419 | 3,592 | +187 | 0.00% | 597,776 |
| 2023-03-07 | 2023-03-03 | 197.669 | 3,405 | -93 | 0.00% | 673,063 |
| 2023-03-06 | 2023-03-02 | 191.676 | 3,498 | +46 | 0.00% | 670,482 |
| 2023-03-03 | 2023-03-01 | 196.171 | 3,452 | -93 | 0.00% | 677,181 |
| 2023-03-02 | 2023-02-28 | 185.897 | 3,545 | +187 | 0.00% | 659,004 |
| 2023-02-23 | 2023-02-21 | 203.020 | 3,358 | -94 | 0.00% | 681,742 |
| 2023-02-14 | 2023-02-10 | 225.174 | 3,452 | +94 | 0.00% | 777,299 |
| 2023-02-09 | 2023-02-07 | 238.230 | 3,358 | -47 | 0.00% | 799,977 |
| 2023-02-01 | 2023-01-30 | 254.070 | 3,405 | +47 | 0.00% | 865,107 |
| 2023-01-27 | 2023-01-20 | 255.568 | 3,358 | +47 | 0.00% | 858,197 |
| 2023-01-18 | 2023-01-16 | 260.919 | 3,311 | -14 | 0.00% | 863,902 |
| 2023-01-09 | 2023-01-05 | 264.772 | 3,325 | +94 | 0.00% | 880,366 |
| 2022-12-19 | 2022-12-15 | 237.160 | 3,231 | -4 | 0.00% | 766,264 |
| 2022-12-12 | 2022-12-08 | 250.431 | 3,235 | -47 | 0.00% | 810,144 |
| 2022-12-08 | 2022-12-06 | 252.357 | 3,282 | -93 | 0.00% | 828,236 |
| 2022-12-07 | 2022-12-05 | 258.564 | 3,375 | -331 | 0.00% | 872,655 |
| 2022-12-05 | 2022-12-01 | 232.237 | 3,706 | +234 | 0.00% | 860,671 |
| 2022-11-30 | 2022-11-28 | 203.448 | 3,472 | +93 | 0.00% | 706,372 |
| 2022-11-25 | 2022-11-23 | 218.538 | 3,379 | -233 | 0.00% | 738,441 |
| 2022-11-17 | 2022-11-15 | 232.665 | 3,612 | +93 | 0.00% | 840,387 |
| 2022-11-15 | 2022-11-11 | 206.017 | 3,519 | -47 | 0.00% | 724,973 |
| 2022-11-14 | 2022-11-10 | 177.442 | 3,566 | +47 | 0.00% | 632,758 |
| 2022-11-10 | 2022-11-08 | 190.713 | 3,519 | -93 | 0.00% | 671,118 |
| 2022-11-08 | 2022-11-04 | 183.649 | 3,612 | -94 | 0.00% | 663,341 |
| 2022-11-03 | 2022-11-01 | 168.345 | 3,706 | +94 | 0.00% | 623,887 |
| 2022-10-27 | 2022-10-25 | 159.355 | 3,612 | +93 | 0.00% | 575,591 |
| 2022-10-19 | 2022-10-17 | 183.970 | 3,519 | +280 | 0.00% | 647,391 |
| 2022-10-13 | 2022-10-11 | 195.208 | 3,239 | -3 | 0.00% | 632,277 |
| 2022-08-29 | 2022-08-25 | 263.487 | 3,242 | -13 | 0.00% | 854,226 |
| 2022-08-25 | 2022-08-23 | 236.946 | 3,255 | -98 | 0.00% | 771,259 |
| 2022-08-17 | 2022-08-15 | 237.802 | 3,353 | -373 | 0.00% | 797,351 |
| 2022-08-15 | 2022-08-11 | 236.732 | 3,726 | +373 | 0.00% | 882,063 |
| 2022-08-04 | 2022-08-02 | 244.224 | 3,353 | -97 | 0.00% | 818,881 |
| 2022-08-02 | 2022-07-29 | 250.217 | 3,450 | +94 | 0.00% | 863,248 |
| 2022-07-20 | 2022-07-18 | 261.133 | 3,356 | -4 | 0.00% | 876,362 |
| 2022-07-15 | 2022-07-13 | 254.284 | 3,360 | -47 | 0.00% | 854,393 |
| 2022-07-13 | 2022-07-11 | 251.501 | 3,407 | +47 | 0.00% | 856,864 |
| 2022-07-08 | 2022-07-06 | 267.554 | 3,360 | -234 | 0.00% | 898,982 |
| 2022-07-07 | 2022-07-05 | 278.470 | 3,594 | +47 | 0.00% | 1,000,823 |
| 2022-07-06 | 2022-07-04 | 280.397 | 3,547 | +140 | 0.00% | 994,568 |
| 2022-07-05 | 2022-06-30 | 270.551 | 3,407 | +47 | 0.00% | 921,767 |
| 2022-06-30 | 2022-06-28 | 277.614 | 3,360 | +93 | 0.00% | 932,784 |
| 2022-06-29 | 2022-06-27 | 284.036 | 3,267 | -233 | 0.00% | 927,944 |
| 2022-06-28 | 2022-06-24 | 267.340 | 3,500 | +46 | 0.00% | 935,691 |
| 2022-06-27 | 2022-06-23 | 260.705 | 3,454 | -24 | 0.00% | 900,475 |
| 2022-06-17 | 2022-06-15 | 267.982 | 3,478 | -18 | 0.00% | 932,043 |
| 2022-06-15 | 2022-06-13 | 255.996 | 3,496 | +187 | 0.00% | 894,962 |
| 2022-06-14 | 2022-06-10 | 268.410 | 3,309 | -148 | 0.00% | 888,170 |
| 2022-06-10 | 2022-06-08 | 272.049 | 3,457 | -102 | 0.00% | 940,474 |
| 2022-06-09 | 2022-06-07 | 255.568 | 3,559 | +93 | 0.00% | 909,566 |
| 2022-06-08 | 2022-06-06 | 248.076 | 3,466 | -26 | 0.00% | 859,832 |
| 2022-06-02 | 2022-05-31 | 241.869 | 3,492 | +140 | 0.00% | 844,607 |
| 2022-06-01 | 2022-05-30 | 238.444 | 3,352 | -259 | 0.00% | 799,265 |
| 2022-05-31 | 2022-05-27 | 223.033 | 3,611 | -4 | 0.00% | 805,373 |
| 2022-05-30 | 2022-05-26 | 211.261 | 3,615 | -4 | 0.00% | 763,708 |
| 2022-05-19 | 2022-05-17 | 235.362 | 3,619 | -920 | 0.00% | 851,776 |
| 2022-05-16 | 2022-05-12 | 210.380 | 4,539 | -91 | 0.00% | 954,914 |
| 2022-05-13 | 2022-05-11 | 228.131 | 4,630 | -26,607 | 0.00% | 1,056,244 |
| 2022-05-12 | 2022-05-10 | 227.911 | 31,237 | +548 | 0.00% | 7,119,268 |
| 2022-05-10 | 2022-05-05 | 264.728 | 30,689 | -45,632 | 0.00% | 8,124,233 |
| 2022-05-06 | 2022-05-04 | 262.536 | 76,321 | +27,379 | 0.00% | 20,037,039 |
| 2022-05-05 | 2022-05-03 | 273.713 | 48,942 | +27,379 | 0.00% | 13,396,052 |
| 2022-05-04 | 2022-04-29 | 291.025 | 21,563 | -3 | 0.00% | 6,275,379 |
| 2022-05-03 | 2022-04-28 | 251.579 | 21,566 | -457 | 0.00% | 5,425,555 |
| 2022-04-29 | 2022-04-27 | 240.841 | 22,023 | +18,253 | 0.00% | 5,304,041 |
| 2022-04-20 | 2022-04-14 | 248.073 | 3,770 | -8 | 0.00% | 935,234 |
| 2022-04-13 | 2022-04-11 | 236.020 | 3,778 | -457 | 0.00% | 891,683 |
| 2022-04-11 | 2022-04-07 | 248.949 | 4,235 | +274 | 0.00% | 1,054,301 |
| 2022-04-08 | 2022-04-06 | 257.277 | 3,961 | +179 | 0.00% | 1,019,074 |
| 2022-04-07 | 2022-04-04 | 270.206 | 3,782 | -182 | 0.00% | 1,021,921 |
| 2022-04-06 | 2022-04-01 | 250.922 | 3,964 | -875 | 0.00% | 994,653 |
| 2022-04-01 | 2022-03-30 | 260.783 | 4,839 | +685 | 0.00% | 1,261,930 |
| 2022-03-31 | 2022-03-29 | 261.222 | 4,154 | -187 | 0.00% | 1,085,114 |
| 2022-03-30 | 2022-03-28 | 246.320 | 4,341 | +91 | 0.00% | 1,069,273 |
| 2022-03-25 | 2022-03-23 | 276.123 | 4,250 | +873 | 0.00% | 1,173,524 |
| 2022-03-24 | 2022-03-22 | 278.096 | 3,377 | +92 | 0.00% | 939,129 |
| 2022-03-21 | 2022-03-17 | 278.753 | 3,285 | -92 | 0.00% | 915,704 |
| 2022-03-18 | 2022-03-16 | 240.622 | 3,377 | +92 | 0.00% | 812,580 |
| 2022-03-15 | 2022-03-11 | 231.418 | 3,285 | +456 | 0.00% | 760,207 |
| 2022-03-08 | 2022-03-04 | 287.519 | 2,829 | +45 | 0.00% | 813,391 |
| 2022-03-01 | 2022-02-25 | 302.202 | 2,784 | -91 | 0.00% | 841,330 |
| 2022-01-20 | 2022-01-18 | 305.708 | 2,875 | -91 | 0.00% | 878,911 |
| 2022-01-18 | 2022-01-14 | 314.474 | 2,966 | +91 | 0.00% | 932,730 |
| 2022-01-11 | 2022-01-07 | 294.532 | 2,875 | -137 | 0.00% | 846,778 |
| 2022-01-07 | 2022-01-05 | 269.987 | 3,012 | +137 | 0.00% | 813,202 |
| 2022-01-04 | 2021-12-31 | 300.229 | 2,875 | -137 | 0.00% | 863,160 |
| 2021-12-29 | 2021-12-24 | 286.204 | 3,012 | +137 | 0.00% | 862,047 |
| 2021-12-20 | 2021-12-16 | 318.199 | 2,875 | -45 | 0.00% | 914,823 |
| 2021-12-13 | 2021-12-09 | 340.771 | 2,920 | +638 | 0.00% | 995,052 |
| 2021-12-10 | 2021-12-08 | 336.388 | 2,282 | +46 | 0.00% | 767,638 |
| 2021-12-09 | 2021-12-07 | 336.388 | 2,236 | +91 | 0.00% | 752,165 |
| 2021-12-03 | 2021-12-01 | 374.081 | 2,145 | -91 | 0.00% | 802,405 |
| 2021-11-26 | 2021-11-24 | 386.134 | 2,236 | -46 | 0.00% | 863,397 |
| 2021-11-16 | 2021-11-12 | 361.152 | 2,282 | -91 | 0.00% | 824,149 |
| 2021-11-09 | 2021-11-05 | 339.456 | 2,373 | +91 | 0.00% | 805,530 |
| 2021-10-29 | 2021-10-27 | 342.525 | 2,282 | -91 | 0.00% | 781,641 |
| 2021-10-26 | 2021-10-22 | 356.112 | 2,373 | -91 | 0.00% | 845,053 |
| 2021-10-21 | 2021-10-19 | 353.920 | 2,464 | +91 | 0.00% | 872,059 |
| 2021-10-12 | 2021-10-08 | 324.555 | 2,373 | -91 | 0.00% | 770,168 |
| 2021-10-11 | 2021-10-07 | 317.761 | 2,464 | -456 | 0.00% | 782,963 |
| 2021-10-07 | 2021-10-05 | 301.983 | 2,920 | -137 | 0.00% | 881,789 |
| 2021-10-05 | 2021-09-30 | 310.310 | 3,057 | +1,232 | 0.00% | 948,618 |
| 2021-10-04 | 2021-09-29 | 321.925 | 1,825 | +182 | 0.00% | 587,513 |
| 2021-09-30 | 2021-09-28 | 327.842 | 1,643 | -274 | 0.00% | 538,644 |
| 2021-09-24 | 2021-09-21 | 318.638 | 1,917 | +457 | 0.00% | 610,828 |
| 2021-09-13 | 2021-09-09 | 334.416 | 1,460 | -91 | 0.00% | 488,248 |
| 2021-09-09 | 2021-09-07 | 347.784 | 1,551 | -46 | 0.00% | 539,413 |
| 2021-09-08 | 2021-09-06 | 346.688 | 1,597 | +46 | 0.00% | 553,661 |
| 2021-08-30 | 2021-08-26 | 324.993 | 1,551 | -137 | 0.00% | 504,064 |
| 2021-08-27 | 2021-08-25 | 322.144 | 1,688 | +137 | 0.00% | 543,779 |
| 2021-08-26 | 2021-08-24 | 306.804 | 1,551 | -366 | 0.00% | 475,853 |
| 2021-08-24 | 2021-08-20 | 264.509 | 1,917 | +183 | 0.00% | 507,063 |
| 2021-08-19 | 2021-08-17 | 273.932 | 1,734 | +548 | 0.00% | 474,998 |
| 2021-08-17 | 2021-08-13 | 300.229 | 1,186 | +365 | 0.00% | 356,072 |
| 2021-08-11 | 2021-08-09 | 299.572 | 821 | -137 | 0.00% | 245,949 |
| 2021-08-02 | 2021-07-29 | 310.310 | 958 | -548 | 0.00% | 297,277 |
| 2021-07-30 | 2021-07-28 | 275.028 | 1,506 | +137 | 0.00% | 414,192 |
| 2021-07-29 | 2021-07-27 | 265.166 | 1,369 | +365 | 0.00% | 363,012 |
| 2021-07-28 | 2021-07-26 | 292.778 | 1,004 | +137 | 0.00% | 293,950 |
| 2021-07-27 | 2021-07-23 | 317.542 | 867 | -91 | 0.00% | 275,309 |
| 2021-07-26 | 2021-07-22 | 323.459 | 958 | +91 | 0.00% | 309,874 |
| 2021-07-20 | 2021-07-16 | 326.527 | 867 | +91 | 0.00% | 283,099 |
| 2021-07-19 | 2021-07-15 | 325.431 | 776 | -45 | 0.00% | 252,535 |
| 2021-07-15 | 2021-07-13 | 318.857 | 821 | +45 | 0.00% | 261,781 |
| 2021-07-14 | 2021-07-12 | 308.338 | 776 | -91 | 0.00% | 239,270 |
| 2021-07-12 | 2021-07-08 | 303.078 | 867 | +91 | 0.00% | 262,769 |
| 2021-07-06 | 2021-07-02 | 329.595 | 776 | -45 | 0.00% | 255,766 |
| 2021-07-02 | 2021-06-29 | 330.910 | 821 | -183 | 0.00% | 271,677 |
| 2021-06-30 | 2021-06-28 | 328.937 | 1,004 | -137 | 0.00% | 330,253 |
| 2021-06-25 | 2021-06-23 | 313.378 | 1,141 | -228 | 0.00% | 357,564 |
| 2021-06-23 | 2021-06-21 | 306.804 | 1,369 | -182 | 0.00% | 420,014 |
| 2021-06-22 | 2021-06-18 | 313.816 | 1,551 | -229 | 0.00% | 486,729 |
| 2021-06-21 | 2021-06-17 | 303.078 | 1,780 | +92 | 0.00% | 539,479 |
| 2021-06-18 | 2021-06-16 | 300.010 | 1,688 | +273 | 0.00% | 506,417 |
| 2021-06-10 | 2021-06-08 | 315.570 | 1,415 | +46 | 0.00% | 446,531 |
| 2021-06-09 | 2021-06-07 | 316.884 | 1,369 | +91 | 0.00% | 433,815 |
| 2021-06-08 | 2021-06-04 | 323.678 | 1,278 | -45 | 0.00% | 413,660 |
| 2021-06-07 | 2021-06-03 | 324.116 | 1,323 | +182 | 0.00% | 428,806 |
| 2021-06-03 | 2021-06-01 | 326.308 | 1,141 | -45 | 0.00% | 372,317 |
| 2021-06-02 | 2021-05-31 | 319.076 | 1,186 | +45 | 0.00% | 378,424 |
| 2021-05-31 | 2021-05-27 | 311.625 | 1,141 | +137 | 0.00% | 355,564 |
| 2021-05-28 | 2021-05-26 | 315.131 | 1,004 | +46 | 0.00% | 316,392 |
| 2021-05-26 | 2021-05-24 | 309.434 | 958 | +91 | 0.00% | 296,437 |
| 2021-05-20 | 2021-05-17 | 291.244 | 867 | +274 | 0.00% | 252,509 |
| 2021-05-14 | 2021-05-12 | 313.816 | 593 | -91 | 0.00% | 186,093 |
| 2021-05-13 | 2021-05-11 | 298.257 | 684 | -183 | 0.00% | 204,008 |
| 2021-05-10 | 2021-05-06 | 323.678 | 867 | +46 | 0.00% | 280,629 |
| 2021-04-27 | 2021-04-23 | 325.431 | 821 | -183 | 0.00% | 267,179 |
| 2021-04-22 | 2021-04-20 | 326.527 | 1,004 | +91 | 0.00% | 327,833 |
| 2021-04-15 | 2021-04-13 | 326.965 | 913 | +46 | 0.00% | 298,519 |
| 2021-04-12 | 2021-04-08 | 351.509 | 867 | +137 | 0.00% | 304,759 |
| 2021-04-07 | 2021-03-31 | 352.824 | 730 | -46 | 0.00% | 257,562 |
| 2021-04-01 | 2021-03-30 | 349.537 | 776 | -137 | 0.00% | 271,241 |
| 2021-03-22 | 2021-03-18 | 362.686 | 913 | -45 | 0.00% | 331,132 |
| 2021-03-18 | 2021-03-16 | 362.686 | 958 | -92 | 0.00% | 347,453 |
| 2021-03-17 | 2021-03-15 | 353.044 | 1,050 | +229 | 0.00% | 370,696 |
| 2021-03-15 | 2021-03-11 | 395.339 | 821 | -137 | 0.00% | 324,573 |
| 2021-03-12 | 2021-03-10 | 374.081 | 958 | -92 | 0.00% | 358,370 |
| 2021-03-10 | 2021-03-08 | 368.384 | 1,050 | +366 | 0.00% | 386,803 |
| 2021-03-09 | 2021-03-05 | 391.613 | 684 | +45 | 0.00% | 267,863 |
| 2021-03-08 | 2021-03-04 | 397.530 | 639 | -45 | 0.00% | 254,022 |
| 2021-03-02 | 2021-02-26 | 394.462 | 684 | -137 | 0.00% | 269,812 |
| 2021-02-26 | 2021-02-24 | 409.583 | 821 | -502 | 0.00% | 336,268 |
| 2021-02-25 | 2021-02-23 | 426.238 | 1,323 | +45 | 0.00% | 563,913 |
| 2021-02-24 | 2021-02-22 | 432.812 | 1,278 | -182 | 0.00% | 553,134 |
| 2021-02-22 | 2021-02-18 | 453.193 | 1,460 | +45 | 0.00% | 661,662 |
| 2021-02-19 | 2021-02-17 | 456.699 | 1,415 | -91 | 0.00% | 646,230 |
| 2021-02-18 | 2021-02-16 | 429.087 | 1,506 | +46 | 0.00% | 646,205 |
| 2021-02-10 | 2021-02-08 | 402.570 | 1,460 | +91 | 0.00% | 587,753 |
| 2021-02-09 | 2021-02-05 | 404.981 | 1,369 | -274 | 0.00% | 554,419 |
| 2021-02-08 | 2021-02-04 | 403.228 | 1,643 | -274 | 0.00% | 662,503 |
| 2021-02-05 | 2021-02-03 | 413.747 | 1,917 | -91 | 0.00% | 793,153 |
| 2021-02-04 | 2021-02-02 | 408.049 | 2,008 | -410 | 0.00% | 819,362 |
| 2021-02-03 | 2021-02-01 | 386.792 | 2,418 | -137 | 0.00% | 935,263 |
| 2021-02-02 | 2021-01-29 | 378.903 | 2,555 | +91 | 0.00% | 968,096 |
| 2021-02-01 | 2021-01-28 | 383.943 | 2,464 | +182 | 0.00% | 946,036 |
| 2021-01-29 | 2021-01-27 | 408.487 | 2,282 | -182 | 0.00% | 932,168 |
| 2021-01-28 | 2021-01-26 | 418.568 | 2,464 | -4,335 | 0.00% | 1,031,352 |
| 2021-01-27 | 2021-01-25 | 424.704 | 6,799 | -2,966 | 0.00% | 2,887,563 |
| 2021-01-26 | 2021-01-22 | 400.160 | 9,765 | -776 | 0.00% | 3,907,560 |
| 2021-01-25 | 2021-01-21 | 405.419 | 10,541 | -137 | 0.00% | 4,273,525 |
| 2021-01-22 | 2021-01-20 | 399.064 | 10,678 | +9,355 | 0.00% | 4,261,206 |
| 2021-01-21 | 2021-01-19 | 386.134 | 1,323 | -46 | 0.00% | 510,856 |
| 2021-01-18 | 2021-01-14 | 387.230 | 1,369 | -46 | 0.00% | 530,118 |
| 2021-01-13 | 2021-01-11 | 387.449 | 1,415 | -45 | 0.00% | 548,241 |
| 2021-01-11 | 2021-01-07 | 384.600 | 1,460 | +45 | 0.00% | 561,517 |
| 2021-01-08 | 2021-01-06 | 399.941 | 1,415 | -410 | 0.00% | 565,916 |
| 2021-01-07 | 2021-01-05 | 371.233 | 1,825 | +45 | 0.00% | 677,499 |
| 2021-01-05 | 2020-12-31 | 374.739 | 1,780 | -1,323 | 0.00% | 667,035 |
| 2021-01-04 | 2020-12-29 | 352.824 | 3,103 | +46 | 0.00% | 1,094,814 |
| 2020-12-30 | 2020-12-28 | 348.880 | 3,057 | +182 | 0.00% | 1,066,525 |
| 2020-12-29 | 2020-12-24 | 356.550 | 2,875 | -365 | 0.00% | 1,025,081 |
| 2020-12-23 | 2020-12-21 | 343.401 | 3,240 | -182 | 0.00% | 1,112,620 |
| 2020-12-21 | 2020-12-17 | 353.920 | 3,422 | -411 | 0.00% | 1,211,115 |
| 2020-12-17 | 2020-12-15 | 335.731 | 3,833 | -2,373 | 0.00% | 1,286,857 |
| 2020-12-16 | 2020-12-14 | 345.373 | 6,206 | -4,426 | 0.00% | 2,143,387 |
| 2020-12-15 | 2020-12-11 | 350.852 | 10,632 | +182 | 0.00% | 3,730,259 |
| 2020-12-14 | 2020-12-10 | 349.537 | 10,450 | -45 | 0.00% | 3,652,663 |
| 2020-12-11 | 2020-12-09 | 351.948 | 10,495 | -92 | 0.00% | 3,693,692 |
| 2020-12-10 | 2020-12-08 | 356.988 | 10,587 | +1,278 | 0.00% | 3,779,433 |
| 2020-12-09 | 2020-12-07 | 363.562 | 9,309 | +228 | 0.00% | 3,384,403 |
| 2020-12-08 | 2020-12-04 | 371.890 | 9,081 | -274 | 0.00% | 3,377,133 |
| 2020-12-07 | 2020-12-03 | 363.124 | 9,355 | -91 | 0.00% | 3,397,027 |
| 2020-12-04 | 2020-12-02 | 357.207 | 9,446 | -319 | 0.00% | 3,374,180 |
| 2020-12-03 | 2020-12-01 | 367.726 | 9,765 | +684 | 0.00% | 3,590,847 |
| 2020-12-02 | 2020-11-30 | 371.013 | 9,081 | -1,277 | 0.00% | 3,369,173 |
| 2020-12-01 | 2020-11-27 | 375.615 | 10,358 | +6,844 | 0.00% | 3,890,625 |
| 2020-11-30 | 2020-11-26 | 378.903 | 3,514 | +1,369 | 0.00% | 1,331,464 |
| 2020-11-26 | 2020-11-24 | 381.532 | 2,145 | -182 | 0.00% | 818,387 |
| 2020-11-24 | 2020-11-20 | 368.165 | 2,327 | -183 | 0.00% | 856,719 |
| 2020-11-23 | 2020-11-19 | 364.001 | 2,510 | +137 | 0.00% | 913,642 |
| 2020-11-19 | 2020-11-17 | 374.520 | 2,373 | +274 | 0.00% | 888,735 |
| 2020-11-18 | 2020-11-16 | 403.228 | 2,099 | +274 | 0.00% | 846,375 |
| 2020-11-17 | 2020-11-13 | 381.752 | 1,825 | -274 | 0.00% | 696,697 |
| 2020-11-16 | 2020-11-12 | 353.920 | 2,099 | -91 | 0.00% | 742,878 |
| 2020-11-13 | 2020-11-11 | 328.718 | 2,190 | +456 | 0.00% | 719,893 |
| 2020-11-12 | 2020-11-10 | 362.028 | 1,734 | +411 | 0.00% | 627,757 |
| 2020-11-11 | 2020-11-09 | 396.873 | 1,323 | +45 | 0.00% | 525,062 |
| 2020-11-10 | 2020-11-06 | 392.490 | 1,278 | -1,688 | 0.00% | 501,602 |
| 2020-11-09 | 2020-11-05 | 395.558 | 2,966 | -913 | 0.00% | 1,173,224 |
| 2020-11-06 | 2020-11-04 | 361.590 | 3,879 | -11,362 | 0.00% | 1,402,608 |
| 2020-11-05 | 2020-11-03 | 352.824 | 15,241 | +9,309 | 0.00% | 5,377,396 |
| 2020-11-04 | 2020-11-02 | 351.071 | 5,932 | +46 | 0.00% | 2,082,554 |
| 2020-11-03 | 2020-10-30 | 345.373 | 5,886 | +2,555 | 0.00% | 2,032,868 |
| 2020-11-02 | 2020-10-29 | 348.441 | 3,331 | +46 | 0.00% | 1,160,658 |
| 2020-10-29 | 2020-10-27 | 346.688 | 3,285 | -731 | 0.00% | 1,138,871 |
| 2020-10-28 | 2020-10-23 | 346.250 | 4,016 | -45 | 0.00% | 1,390,540 |
| 2020-10-27 | 2020-10-22 | 353.920 | 4,061 | -46 | 0.00% | 1,437,269 |
| 2020-10-23 | 2020-10-21 | 353.701 | 4,107 | -319 | 0.00% | 1,452,650 |
| 2020-10-22 | 2020-10-20 | 348.003 | 4,426 | +45 | 0.00% | 1,540,262 |
| 2020-10-21 | 2020-10-19 | 347.346 | 4,381 | -182 | 0.00% | 1,521,722 |
| 2020-10-20 | 2020-10-16 | 345.154 | 4,563 | +182 | 0.00% | 1,574,939 |
| 2020-10-19 | 2020-10-15 | 341.210 | 4,381 | +411 | 0.00% | 1,494,839 |
| 2020-10-15 | 2020-10-12 | 347.127 | 3,970 | +1,780 | 0.00% | 1,378,092 |
| 2020-10-09 | 2020-10-07 | 334.416 | 2,190 | -137 | 0.00% | 732,371 |
| 2020-10-07 | 2020-10-05 | 325.869 | 2,327 | -46 | 0.00% | 758,298 |
| 2020-09-29 | 2020-09-25 | 309.214 | 2,373 | +46 | 0.00% | 733,766 |
| 2020-09-24 | 2020-09-22 | 317.761 | 2,327 | -91 | 0.00% | 739,430 |
| 2020-09-23 | 2020-09-21 | 314.693 | 2,418 | -46 | 0.00% | 760,928 |
| 2020-09-22 | 2020-09-18 | 319.733 | 2,464 | -46 | 0.00% | 787,823 |
| 2020-09-18 | 2020-09-16 | 326.965 | 2,510 | -45 | 0.00% | 820,683 |
| 2020-09-17 | 2020-09-15 | 330.691 | 2,555 | -320 | 0.00% | 844,915 |
| 2020-09-16 | 2020-09-14 | 321.925 | 2,875 | +958 | 0.00% | 925,534 |
| 2020-09-10 | 2020-09-08 | 334.197 | 1,917 | -91 | 0.00% | 640,656 |
| 2020-09-09 | 2020-09-07 | 335.074 | 2,008 | -45 | 0.00% | 672,828 |
| 2020-09-08 | 2020-09-04 | 337.265 | 2,053 | -92 | 0.00% | 692,405 |
| 2020-09-07 | 2020-09-03 | 354.139 | 2,145 | +46 | 0.00% | 759,629 |
| 2020-09-04 | 2020-09-02 | 363.782 | 2,099 | +91 | 0.00% | 763,578 |
| 2020-09-02 | 2020-08-31 | 340.333 | 2,008 | -182 | 0.00% | 683,389 |
| 2020-09-01 | 2020-08-28 | 337.922 | 2,190 | -183 | 0.00% | 740,050 |
| 2020-08-28 | 2020-08-26 | 346.031 | 2,373 | -137 | 0.00% | 821,131 |
| 2020-08-27 | 2020-08-25 | 326.527 | 2,510 | -137 | 0.00% | 819,582 |
| 2020-08-21 | 2020-08-19 | 304.612 | 2,647 | -137 | 0.00% | 806,309 |
| 2020-08-20 | 2020-08-18 | 291.025 | 2,784 | +274 | 0.00% | 810,214 |
| 2020-08-14 | 2020-08-12 | 264.070 | 2,510 | -319 | 0.00% | 662,817 |
| 2020-08-12 | 2020-08-10 | 263.413 | 2,829 | +45 | 0.00% | 745,195 |
| 2020-08-11 | 2020-08-07 | 269.987 | 2,784 | -45 | 0.00% | 751,645 |
| 2020-08-03 | 2020-07-30 | 263.851 | 2,829 | -183 | 0.00% | 746,435 |
| 2020-07-23 | 2020-07-21 | 278.534 | 3,012 | -91 | 0.00% | 838,944 |
| 2020-07-20 | 2020-07-16 | 257.496 | 3,103 | -91 | 0.00% | 799,010 |
| 2020-07-17 | 2020-07-15 | 264.290 | 3,194 | +91 | 0.00% | 844,141 |
| 2020-07-16 | 2020-07-14 | 264.947 | 3,103 | +867 | 0.00% | 822,130 |
| 2020-07-14 | 2020-07-10 | 285.328 | 2,236 | -91 | 0.00% | 637,992 |
| 2020-07-10 | 2020-07-08 | 271.302 | 2,327 | +1,004 | 0.00% | 631,320 |
| 2020-07-09 | 2020-07-07 | 265.166 | 1,323 | -46 | 0.00% | 350,815 |
| 2020-07-08 | 2020-07-06 | 268.234 | 1,369 | +46 | 0.00% | 367,213 |
| 2020-07-07 | 2020-07-03 | 258.153 | 1,323 | -92 | 0.00% | 341,537 |
| 2020-07-06 | 2020-07-02 | 258.373 | 1,415 | -45 | 0.00% | 365,597 |
| 2020-07-03 | 2020-06-30 | 253.990 | 1,460 | -46 | 0.00% | 370,825 |
| 2020-07-02 | 2020-06-29 | 251.798 | 1,506 | +46 | 0.00% | 379,208 |
| 2020-06-29 | 2020-06-24 | 257.277 | 1,460 | -183 | 0.00% | 375,624 |
| 2020-06-26 | 2020-06-23 | 252.017 | 1,643 | -91 | 0.00% | 414,065 |
| 2020-06-23 | 2020-06-19 | 255.962 | 1,734 | -593 | 0.00% | 443,838 |
| 2020-06-22 | 2020-06-18 | 256.400 | 2,327 | 0.00% | 596,644 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy