History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 131.800 | 14,986 | +0 | 0.00% | 1,975,155 |
| 2025-10-13 | 2025-10-09 | 135.700 | 14,986 | +0 | 0.00% | 2,033,600 |
| 2025-10-10 | 2025-10-08 | 135.600 | 14,986 | -2,700 | 0.00% | 2,032,102 |
| 2025-10-09 | 2025-10-06 | 137.200 | 17,686 | +2,000 | 0.00% | 2,426,519 |
| 2025-10-06 | 2025-10-02 | 142.800 | 15,686 | +800 | 0.00% | 2,239,961 |
| 2025-09-30 | 2025-09-26 | 132.500 | 14,886 | +800 | 0.00% | 1,972,395 |
| 2025-09-29 | 2025-09-25 | 137.600 | 14,086 | -100 | 0.00% | 1,938,234 |
| 2025-09-26 | 2025-09-24 | 133.000 | 14,186 | -450 | 0.00% | 1,886,738 |
| 2025-09-24 | 2025-09-22 | 134.200 | 14,636 | +400 | 0.00% | 1,964,151 |
| 2025-09-23 | 2025-09-19 | 138.800 | 14,236 | -200 | 0.00% | 1,975,957 |
| 2025-09-22 | 2025-09-18 | 134.300 | 14,436 | -5,000 | 0.00% | 1,938,755 |
| 2025-09-17 | 2025-09-15 | 131.700 | 19,436 | -1,550 | 0.00% | 2,559,721 |
| 2025-09-16 | 2025-09-12 | 131.700 | 20,986 | -1,000 | 0.00% | 2,763,856 |
| 2025-09-12 | 2025-09-10 | 132.100 | 21,986 | +3,191 | 0.00% | 2,904,351 |
| 2025-09-05 | 2025-09-03 | 120.700 | 18,795 | -200 | 0.00% | 2,268,556 |
| 2025-09-02 | 2025-08-29 | 117.800 | 18,995 | -2,600 | 0.00% | 2,237,611 |
| 2025-08-15 | 2025-08-13 | 127.400 | 21,595 | +1,000 | 0.00% | 2,751,203 |
| 2025-08-14 | 2025-08-12 | 122.700 | 20,595 | +2,000 | 0.00% | 2,527,006 |
| 2025-08-01 | 2025-07-30 | 126.900 | 18,595 | +5,000 | 0.00% | 2,359,706 |
| 2025-07-29 | 2025-07-25 | 130.500 | 13,595 | -1,000 | 0.00% | 1,774,148 |
| 2025-07-25 | 2025-07-23 | 134.100 | 14,595 | +1,000 | 0.00% | 1,957,190 |
| 2025-07-14 | 2025-07-10 | 123.600 | 13,595 | -19 | 0.00% | 1,680,342 |
| 2025-06-27 | 2025-06-25 | 129.800 | 13,614 | +200 | 0.00% | 1,767,097 |
| 2025-06-23 | 2025-06-19 | 124.700 | 13,414 | +200 | 0.00% | 1,672,726 |
| 2025-06-09 | 2025-06-05 | 130.600 | 13,214 | -500 | 0.00% | 1,725,748 |
| 2025-06-02 | 2025-05-29 | 131.800 | 13,714 | -350 | 0.00% | 1,807,505 |
| 2025-05-30 | 2025-05-28 | 126.500 | 14,064 | +450 | 0.00% | 1,779,096 |
| 2025-05-29 | 2025-05-27 | 128.300 | 13,614 | +100 | 0.00% | 1,746,676 |
| 2025-05-28 | 2025-05-26 | 129.600 | 13,514 | -100 | 0.00% | 1,751,414 |
| 2025-05-27 | 2025-05-23 | 131.900 | 13,614 | +200 | 0.00% | 1,795,687 |
| 2025-05-21 | 2025-05-19 | 130.400 | 13,414 | +100 | 0.00% | 1,749,186 |
| 2025-05-20 | 2025-05-16 | 131.800 | 13,314 | +100 | 0.00% | 1,754,785 |
| 2025-05-16 | 2025-05-14 | 141.600 | 13,214 | -100 | 0.00% | 1,871,102 |
| 2025-04-29 | 2025-04-25 | 123.800 | 13,314 | +200 | 0.00% | 1,648,273 |
| 2025-04-28 | 2025-04-24 | 124.200 | 13,114 | +300 | 0.00% | 1,628,759 |
| 2025-04-24 | 2025-04-22 | 130.400 | 12,814 | +300 | 0.00% | 1,670,946 |
| 2025-04-23 | 2025-04-17 | 139.200 | 12,514 | +200 | 0.00% | 1,741,949 |
| 2025-04-22 | 2025-04-16 | 138.400 | 12,314 | +200 | 0.00% | 1,704,258 |
| 2025-04-10 | 2025-04-08 | 137.600 | 12,114 | -600 | 0.00% | 1,666,886 |
| 2025-04-09 | 2025-04-07 | 126.400 | 12,714 | +200 | 0.00% | 1,607,050 |
| 2025-04-08 | 2025-04-03 | 157.493 | 12,514 | +100 | 0.00% | 1,970,869 |
| 2025-04-07 | 2025-04-02 | 166.112 | 12,414 | +315 | 0.00% | 2,062,110 |
| 2025-03-31 | 2025-03-27 | 168.882 | 12,099 | -98 | 0.00% | 2,043,302 |
| 2025-03-27 | 2025-03-25 | 165.393 | 12,197 | +98 | 0.00% | 2,017,304 |
| 2025-03-24 | 2025-03-20 | 171.857 | 12,099 | -390 | 0.00% | 2,079,302 |
| 2025-03-20 | 2025-03-18 | 182.528 | 12,489 | -293 | 0.00% | 2,279,591 |
| 2025-03-12 | 2025-03-10 | 166.522 | 12,782 | +585 | 0.00% | 2,128,485 |
| 2025-03-11 | 2025-03-07 | 174.525 | 12,197 | +488 | 0.00% | 2,128,681 |
| 2025-03-10 | 2025-03-06 | 183.656 | 11,709 | -585 | 0.00% | 2,150,434 |
| 2025-03-07 | 2025-03-05 | 169.395 | 12,294 | -1,511 | 0.00% | 2,082,541 |
| 2025-03-06 | 2025-03-04 | 164.367 | 13,805 | +390 | 0.00% | 2,269,092 |
| 2025-03-04 | 2025-02-28 | 164.778 | 13,415 | +97 | 0.00% | 2,210,495 |
| 2025-03-03 | 2025-02-27 | 171.550 | 13,318 | +1,511 | 0.00% | 2,284,697 |
| 2025-02-28 | 2025-02-26 | 172.473 | 11,807 | -682 | 0.00% | 2,036,388 |
| 2025-02-26 | 2025-02-24 | 165.291 | 12,489 | +390 | 0.00% | 2,064,317 |
| 2025-02-25 | 2025-02-21 | 165.804 | 12,099 | -390 | 0.00% | 2,006,061 |
| 2025-02-24 | 2025-02-20 | 157.698 | 12,489 | +195 | 0.00% | 1,969,495 |
| 2025-02-20 | 2025-02-18 | 160.674 | 12,294 | +195 | 0.00% | 1,975,324 |
| 2025-02-18 | 2025-02-14 | 167.240 | 12,099 | -877 | 0.00% | 2,023,440 |
| 2025-02-17 | 2025-02-13 | 155.441 | 12,976 | +389 | 0.00% | 2,017,004 |
| 2025-02-12 | 2025-02-10 | 165.701 | 12,587 | -195 | 0.00% | 2,085,682 |
| 2025-02-06 | 2025-02-04 | 166.317 | 12,782 | -389 | 0.00% | 2,125,862 |
| 2025-02-05 | 2025-02-03 | 155.852 | 13,171 | -390 | 0.00% | 2,052,720 |
| 2025-02-04 | 2025-01-28 | 160.982 | 13,561 | -98 | 0.00% | 2,183,071 |
| 2025-02-03 | 2025-01-24 | 159.750 | 13,659 | -195 | 0.00% | 2,182,030 |
| 2025-01-27 | 2025-01-23 | 155.133 | 13,854 | -97 | 0.00% | 2,149,217 |
| 2025-01-24 | 2025-01-22 | 155.544 | 13,951 | -195 | 0.00% | 2,169,990 |
| 2025-01-23 | 2025-01-21 | 162.521 | 14,146 | -341 | 0.00% | 2,299,017 |
| 2025-01-22 | 2025-01-20 | 161.495 | 14,487 | +585 | 0.00% | 2,339,572 |
| 2025-01-21 | 2025-01-17 | 150.516 | 13,902 | -2,339 | 0.00% | 2,092,477 |
| 2025-01-20 | 2025-01-16 | 143.745 | 16,241 | +389 | 0.00% | 2,334,555 |
| 2025-01-17 | 2025-01-15 | 140.667 | 15,852 | +780 | 0.00% | 2,229,846 |
| 2025-01-06 | 2025-01-02 | 135.947 | 15,072 | +2,144 | 0.00% | 2,048,991 |
| 2025-01-03 | 2024-12-31 | 139.538 | 12,928 | +98 | 0.00% | 1,803,946 |
| 2025-01-02 | 2024-12-27 | 139.435 | 12,830 | +195 | 0.00% | 1,788,955 |
| 2024-12-18 | 2024-12-16 | 147.746 | 12,635 | -341 | 0.00% | 1,866,771 |
| 2024-12-12 | 2024-12-10 | 157.288 | 12,976 | -3,899 | 0.00% | 2,040,968 |
| 2024-12-10 | 2024-12-06 | 150.414 | 16,875 | +341 | 0.00% | 2,538,230 |
| 2024-11-19 | 2024-11-15 | 136.049 | 16,534 | +975 | 0.00% | 2,249,442 |
| 2024-10-22 | 2024-10-18 | 162.931 | 15,559 | +2,924 | 0.00% | 2,535,044 |
| 2024-10-17 | 2024-10-15 | 164.573 | 12,635 | -3,217 | 0.00% | 2,079,375 |
| 2024-10-15 | 2024-10-10 | 171.447 | 15,852 | -195 | 0.00% | 2,717,777 |
| 2024-10-14 | 2024-10-09 | 165.804 | 16,047 | -97 | 0.00% | 2,660,654 |
| 2024-10-10 | 2024-10-08 | 167.240 | 16,144 | +195 | 0.00% | 2,699,927 |
| 2024-10-04 | 2024-10-02 | 189.915 | 15,949 | -3,022 | 0.00% | 3,028,957 |
| 2024-10-03 | 2024-09-30 | 171.447 | 18,971 | -682 | 0.00% | 3,252,520 |
| 2024-10-02 | 2024-09-27 | 155.954 | 19,653 | -390 | 0.00% | 3,064,966 |
| 2024-09-30 | 2024-09-26 | 142.103 | 20,043 | -974 | 0.00% | 2,848,169 |
| 2024-09-27 | 2024-09-25 | 129.073 | 21,017 | -390 | 0.00% | 2,712,718 |
| 2024-09-26 | 2024-09-24 | 127.841 | 21,407 | -1,365 | 0.00% | 2,736,700 |
| 2024-09-25 | 2024-09-23 | 116.042 | 22,772 | +3,119 | 0.00% | 2,642,513 |
| 2024-09-24 | 2024-09-20 | 115.529 | 19,653 | -292 | 0.00% | 2,270,495 |
| 2024-09-23 | 2024-09-19 | 114.708 | 19,945 | -293 | 0.00% | 2,287,858 |
| 2024-09-17 | 2024-09-13 | 107.013 | 20,238 | -487 | 0.00% | 2,165,734 |
| 2024-09-03 | 2024-08-30 | 109.989 | 20,725 | -195 | 0.00% | 2,279,516 |
| 2024-09-02 | 2024-08-29 | 106.192 | 20,920 | +488 | 0.00% | 2,221,546 |
| 2024-08-23 | 2024-08-21 | 105.064 | 20,432 | +194 | 0.00% | 2,146,664 |
| 2024-08-22 | 2024-08-20 | 115.119 | 20,238 | -389 | 0.00% | 2,329,774 |
| 2024-08-21 | 2024-08-19 | 115.324 | 20,627 | -98 | 0.00% | 2,378,788 |
| 2024-08-20 | 2024-08-16 | 111.015 | 20,725 | -682 | 0.00% | 2,300,780 |
| 2024-08-19 | 2024-08-15 | 101.934 | 21,407 | +195 | 0.00% | 2,182,112 |
| 2024-08-09 | 2024-08-07 | 102.345 | 21,212 | -195 | 0.00% | 2,170,940 |
| 2024-08-07 | 2024-08-05 | 99.472 | 21,407 | +390 | 0.00% | 2,129,398 |
| 2024-08-06 | 2024-08-02 | 100.960 | 21,017 | +390 | 0.00% | 2,121,872 |
| 2024-07-30 | 2024-07-26 | 104.961 | 20,627 | -195 | 0.00% | 2,165,035 |
| 2024-07-29 | 2024-07-25 | 101.883 | 20,822 | +195 | 0.00% | 2,121,412 |
| 2024-07-26 | 2024-07-24 | 103.217 | 20,627 | +389 | 0.00% | 2,129,057 |
| 2024-07-23 | 2024-07-19 | 105.372 | 20,238 | +390 | 0.00% | 2,132,511 |
| 2024-07-18 | 2024-07-16 | 107.218 | 19,848 | -2,436 | 0.00% | 2,128,072 |
| 2024-07-17 | 2024-07-15 | 109.476 | 22,284 | -780 | 0.00% | 2,439,556 |
| 2024-07-16 | 2024-07-12 | 114.914 | 23,064 | +3,509 | 0.00% | 2,650,366 |
| 2024-07-15 | 2024-07-11 | 109.578 | 19,555 | -195 | 0.00% | 2,142,803 |
| 2024-07-12 | 2024-07-10 | 106.603 | 19,750 | -195 | 0.00% | 2,105,406 |
| 2024-07-04 | 2024-07-02 | 103.833 | 19,945 | +195 | 0.00% | 2,070,941 |
| 2024-07-03 | 2024-06-28 | 105.987 | 19,750 | +195 | 0.00% | 2,093,248 |
| 2024-07-02 | 2024-06-27 | 108.244 | 19,555 | +584 | 0.00% | 2,116,721 |
| 2024-06-27 | 2024-06-25 | 112.246 | 18,971 | +195 | 0.00% | 2,129,417 |
| 2024-06-25 | 2024-06-21 | 112.349 | 18,776 | +390 | 0.00% | 2,109,456 |
| 2024-06-24 | 2024-06-20 | 115.324 | 18,386 | +390 | 0.00% | 2,120,347 |
| 2024-06-19 | 2024-06-17 | 116.042 | 17,996 | +98 | 0.00% | 2,088,295 |
| 2024-06-18 | 2024-06-14 | 116.863 | 17,898 | +97 | 0.00% | 2,091,614 |
| 2024-06-13 | 2024-06-11 | 118.710 | 17,801 | +195 | 0.00% | 2,113,153 |
| 2024-06-12 | 2024-06-07 | 118.710 | 17,606 | +390 | 0.00% | 2,090,005 |
| 2024-06-11 | 2024-06-06 | 120.454 | 17,216 | +195 | 0.00% | 2,073,737 |
| 2024-06-07 | 2024-06-05 | 122.506 | 17,021 | -195 | 0.00% | 2,085,176 |
| 2024-05-31 | 2024-05-29 | 117.479 | 17,216 | +292 | 0.00% | 2,022,512 |
| 2024-05-28 | 2024-05-24 | 122.711 | 16,924 | -390 | 0.00% | 2,076,766 |
| 2024-05-27 | 2024-05-23 | 126.918 | 17,314 | +390 | 0.00% | 2,197,457 |
| 2024-05-24 | 2024-05-22 | 132.356 | 16,924 | +195 | 0.00% | 2,239,990 |
| 2024-05-23 | 2024-05-21 | 135.434 | 16,729 | +195 | 0.00% | 2,265,673 |
| 2024-05-22 | 2024-05-20 | 140.359 | 16,534 | -195 | 0.00% | 2,320,691 |
| 2024-05-21 | 2024-05-17 | 137.588 | 16,729 | -195 | 0.00% | 2,301,718 |
| 2024-05-20 | 2024-05-16 | 135.844 | 16,924 | -292 | 0.00% | 2,299,028 |
| 2024-05-16 | 2024-05-13 | 132.664 | 17,216 | -487 | 0.00% | 2,283,937 |
| 2024-05-08 | 2024-05-06 | 130.817 | 17,703 | -98 | 0.00% | 2,315,849 |
| 2024-05-07 | 2024-05-03 | 130.304 | 17,801 | -195 | 0.00% | 2,319,537 |
| 2024-05-03 | 2024-04-30 | 117.786 | 17,996 | -682 | 0.00% | 2,119,684 |
| 2024-05-02 | 2024-04-29 | 121.070 | 18,678 | -487 | 0.00% | 2,261,339 |
| 2024-04-30 | 2024-04-26 | 120.762 | 19,165 | -585 | 0.00% | 2,314,401 |
| 2024-04-29 | 2024-04-25 | 114.195 | 19,750 | -98 | 0.00% | 2,255,358 |
| 2024-04-26 | 2024-04-24 | 114.093 | 19,848 | -536 | 0.00% | 2,264,513 |
| 2024-04-25 | 2024-04-23 | 109.373 | 20,384 | -292 | 0.00% | 2,229,461 |
| 2024-04-24 | 2024-04-22 | 103.114 | 20,676 | -195 | 0.00% | 2,131,993 |
| 2024-04-23 | 2024-04-19 | 99.831 | 20,871 | +195 | 0.00% | 2,083,576 |
| 2024-04-18 | 2024-04-16 | 101.421 | 20,676 | +97 | 0.00% | 2,096,991 |
| 2024-04-17 | 2024-04-15 | 103.833 | 20,579 | +98 | 0.00% | 2,136,771 |
| 2024-04-16 | 2024-04-12 | 105.064 | 20,481 | +390 | 0.00% | 2,151,812 |
| 2024-04-12 | 2024-04-10 | 109.168 | 20,091 | -780 | 0.00% | 2,193,292 |
| 2024-04-09 | 2024-04-05 | 105.577 | 20,871 | +195 | 0.00% | 2,203,494 |
| 2024-04-03 | 2024-03-28 | 113.821 | 20,676 | +91 | 0.00% | 2,353,354 |
| 2024-03-26 | 2024-03-22 | 109.285 | 20,585 | +474 | 0.00% | 2,249,624 |
| 2024-03-25 | 2024-03-21 | 115.403 | 20,111 | -189 | 0.00% | 2,320,867 |
| 2024-03-20 | 2024-03-18 | 113.188 | 20,300 | -190 | 0.00% | 2,297,709 |
| 2024-03-19 | 2024-03-15 | 110.234 | 20,490 | +379 | 0.00% | 2,258,695 |
| 2024-03-18 | 2024-03-14 | 112.238 | 20,111 | +143 | 0.00% | 2,257,224 |
| 2024-03-15 | 2024-03-13 | 112.133 | 19,968 | -474 | 0.00% | 2,239,067 |
| 2024-03-14 | 2024-03-12 | 112.133 | 20,442 | -948 | 0.00% | 2,292,218 |
| 2024-03-13 | 2024-03-11 | 103.958 | 21,390 | -1,233 | 0.00% | 2,223,651 |
| 2024-03-12 | 2024-03-08 | 97.681 | 22,623 | +190 | 0.00% | 2,209,838 |
| 2024-03-11 | 2024-03-07 | 99.738 | 22,433 | -190 | 0.00% | 2,237,423 |
| 2024-03-08 | 2024-03-06 | 94.094 | 22,623 | -379 | 0.00% | 2,128,699 |
| 2024-03-07 | 2024-03-05 | 87.291 | 23,002 | +664 | 0.00% | 2,007,857 |
| 2024-03-05 | 2024-03-01 | 95.519 | 22,338 | +189 | 0.00% | 2,133,693 |
| 2024-03-04 | 2024-02-29 | 93.936 | 22,149 | +380 | 0.00% | 2,080,594 |
| 2024-02-29 | 2024-02-27 | 98.894 | 21,769 | +189 | 0.00% | 2,152,826 |
| 2024-02-26 | 2024-02-22 | 100.582 | 21,580 | +95 | 0.00% | 2,170,558 |
| 2024-02-23 | 2024-02-21 | 99.369 | 21,485 | -474 | 0.00% | 2,134,939 |
| 2024-02-22 | 2024-02-20 | 96.732 | 21,959 | +190 | 0.00% | 2,124,130 |
| 2024-02-21 | 2024-02-19 | 96.890 | 21,769 | +189 | 0.00% | 2,109,196 |
| 2024-02-20 | 2024-02-16 | 101.004 | 21,580 | -379 | 0.00% | 2,179,664 |
| 2024-02-16 | 2024-02-14 | 93.989 | 21,959 | -190 | 0.00% | 2,063,904 |
| 2024-02-15 | 2024-02-09 | 90.772 | 22,149 | +854 | 0.00% | 2,010,501 |
| 2024-02-08 | 2024-02-06 | 97.839 | 21,295 | -673 | 0.00% | 2,083,487 |
| 2024-02-02 | 2024-01-31 | 91.563 | 21,968 | -94 | 0.00% | 2,011,451 |
| 2024-02-01 | 2024-01-30 | 94.464 | 22,062 | +189 | 0.00% | 2,084,058 |
| 2024-01-31 | 2024-01-29 | 98.472 | 21,873 | -95 | 0.00% | 2,153,882 |
| 2024-01-29 | 2024-01-25 | 98.630 | 21,968 | -189 | 0.00% | 2,166,713 |
| 2024-01-25 | 2024-01-23 | 91.088 | 22,157 | -948 | 0.00% | 2,018,239 |
| 2024-01-24 | 2024-01-22 | 87.027 | 23,105 | +379 | 0.00% | 2,010,755 |
| 2024-01-23 | 2024-01-19 | 88.767 | 22,726 | +379 | 0.00% | 2,017,327 |
| 2024-01-19 | 2024-01-17 | 92.565 | 22,347 | +1,422 | 0.00% | 2,068,548 |
| 2024-01-18 | 2024-01-16 | 98.525 | 20,925 | +190 | 0.00% | 2,061,634 |
| 2024-01-17 | 2024-01-15 | 101.953 | 20,735 | +189 | 0.00% | 2,114,001 |
| 2024-01-11 | 2024-01-09 | 103.377 | 20,546 | +380 | 0.00% | 2,123,991 |
| 2024-01-10 | 2024-01-08 | 106.753 | 20,166 | +189 | 0.00% | 2,152,779 |
| 2024-01-05 | 2024-01-03 | 112.133 | 19,977 | +190 | 0.00% | 2,240,076 |
| 2024-01-04 | 2024-01-02 | 115.825 | 19,787 | +189 | 0.00% | 2,291,826 |
| 2024-01-02 | 2023-12-28 | 118.778 | 19,598 | -379 | 0.00% | 2,327,820 |
| 2023-12-28 | 2023-12-22 | 111.605 | 19,977 | -474 | 0.00% | 2,229,540 |
| 2023-12-22 | 2023-12-20 | 111.922 | 20,451 | -189 | 0.00% | 2,288,913 |
| 2023-12-21 | 2023-12-19 | 108.335 | 20,640 | +284 | 0.00% | 2,236,039 |
| 2023-12-19 | 2023-12-15 | 111.500 | 20,356 | -474 | 0.00% | 2,269,691 |
| 2023-12-13 | 2023-12-11 | 103.641 | 20,830 | +379 | 0.00% | 2,158,843 |
| 2023-12-11 | 2023-12-07 | 109.707 | 20,451 | -474 | 0.00% | 2,243,609 |
| 2023-12-07 | 2023-12-05 | 107.702 | 20,925 | +285 | 0.00% | 2,253,671 |
| 2023-12-05 | 2023-12-01 | 111.605 | 20,640 | +189 | 0.00% | 2,303,534 |
| 2023-12-01 | 2023-11-29 | 112.449 | 20,451 | +285 | 0.00% | 2,299,699 |
| 2023-11-30 | 2023-11-28 | 114.243 | 20,166 | +189 | 0.00% | 2,303,814 |
| 2023-11-23 | 2023-11-21 | 116.880 | 19,977 | -189 | 0.00% | 2,334,905 |
| 2023-11-22 | 2023-11-20 | 114.559 | 20,166 | -95 | 0.00% | 2,310,196 |
| 2023-11-20 | 2023-11-16 | 113.926 | 20,261 | -95 | 0.00% | 2,308,256 |
| 2023-11-17 | 2023-11-15 | 111.711 | 20,356 | -284 | 0.00% | 2,273,985 |
| 2023-11-14 | 2023-11-10 | 104.432 | 20,640 | +94 | 0.00% | 2,155,481 |
| 2023-11-13 | 2023-11-09 | 107.702 | 20,546 | +95 | 0.00% | 2,212,852 |
| 2023-11-10 | 2023-11-08 | 109.390 | 20,451 | +95 | 0.00% | 2,237,137 |
| 2023-11-08 | 2023-11-06 | 112.871 | 20,356 | -284 | 0.00% | 2,297,606 |
| 2023-11-07 | 2023-11-03 | 108.757 | 20,640 | -569 | 0.00% | 2,244,748 |
| 2023-11-06 | 2023-11-02 | 104.854 | 21,209 | -95 | 0.00% | 2,223,852 |
| 2023-11-03 | 2023-11-01 | 104.168 | 21,304 | -95 | 0.00% | 2,219,206 |
| 2023-11-02 | 2023-10-31 | 105.276 | 21,399 | +95 | 0.00% | 2,252,803 |
| 2023-10-31 | 2023-10-27 | 106.964 | 21,304 | -284 | 0.00% | 2,278,759 |
| 2023-10-27 | 2023-10-25 | 101.953 | 21,588 | -190 | 0.00% | 2,200,967 |
| 2023-10-26 | 2023-10-24 | 99.052 | 21,778 | +284 | 0.00% | 2,157,162 |
| 2023-10-25 | 2023-10-20 | 101.953 | 21,494 | +95 | 0.00% | 2,191,383 |
| 2023-10-24 | 2023-10-19 | 102.533 | 21,399 | +285 | 0.00% | 2,194,113 |
| 2023-10-20 | 2023-10-18 | 108.441 | 21,114 | +142 | 0.00% | 2,289,617 |
| 2023-10-18 | 2023-10-16 | 109.390 | 20,972 | +948 | 0.00% | 2,294,129 |
| 2023-10-17 | 2023-10-13 | 109.918 | 20,024 | +853 | 0.00% | 2,200,989 |
| 2023-10-16 | 2023-10-12 | 124.158 | 19,171 | +379 | 0.00% | 2,380,239 |
| 2023-10-12 | 2023-10-10 | 121.732 | 18,792 | -379 | 0.00% | 2,287,589 |
| 2023-10-10 | 2023-10-06 | 119.411 | 19,171 | -1,896 | 0.00% | 2,289,235 |
| 2023-10-06 | 2023-10-04 | 116.352 | 21,067 | +95 | 0.00% | 2,451,193 |
| 2023-10-04 | 2023-09-29 | 121.416 | 20,972 | -95 | 0.00% | 2,546,329 |
| 2023-10-03 | 2023-09-28 | 117.196 | 21,067 | +95 | 0.00% | 2,468,971 |
| 2023-09-28 | 2023-09-26 | 118.462 | 20,972 | +284 | 0.00% | 2,484,385 |
| 2023-09-27 | 2023-09-25 | 121.732 | 20,688 | -1,611 | 0.00% | 2,518,393 |
| 2023-09-25 | 2023-09-21 | 123.103 | 22,299 | +94 | 0.00% | 2,745,083 |
| 2023-09-22 | 2023-09-20 | 124.475 | 22,205 | +474 | 0.00% | 2,763,962 |
| 2023-09-21 | 2023-09-19 | 126.163 | 21,731 | +285 | 0.00% | 2,741,638 |
| 2023-09-20 | 2023-09-18 | 127.639 | 21,446 | +284 | 0.00% | 2,737,354 |
| 2023-09-13 | 2023-09-11 | 132.492 | 21,162 | +379 | 0.00% | 2,803,791 |
| 2023-09-12 | 2023-09-07 | 135.551 | 20,783 | +285 | 0.00% | 2,817,154 |
| 2023-09-06 | 2023-09-04 | 142.619 | 20,498 | -285 | 0.00% | 2,923,395 |
| 2023-09-05 | 2023-08-31 | 135.867 | 20,783 | +190 | 0.00% | 2,823,731 |
| 2023-08-30 | 2023-08-28 | 138.294 | 20,593 | -95 | 0.00% | 2,847,879 |
| 2023-08-29 | 2023-08-25 | 137.133 | 20,688 | +569 | 0.00% | 2,837,012 |
| 2023-08-28 | 2023-08-24 | 140.509 | 20,119 | -190 | 0.00% | 2,826,896 |
| 2023-08-23 | 2023-08-21 | 136.078 | 20,309 | +190 | 0.00% | 2,763,615 |
| 2023-08-22 | 2023-08-18 | 138.399 | 20,119 | -95 | 0.00% | 2,784,450 |
| 2023-08-21 | 2023-08-17 | 146.205 | 20,214 | +569 | 0.00% | 2,955,390 |
| 2023-08-18 | 2023-08-16 | 148.315 | 19,645 | +95 | 0.00% | 2,913,645 |
| 2023-08-16 | 2023-08-14 | 152.112 | 19,550 | +189 | 0.00% | 2,973,797 |
| 2023-08-14 | 2023-08-10 | 157.281 | 19,361 | +190 | 0.00% | 3,045,122 |
| 2023-08-10 | 2023-08-08 | 156.543 | 19,171 | -853 | 0.00% | 3,001,083 |
| 2023-08-04 | 2023-08-02 | 161.079 | 20,024 | +189 | 0.00% | 3,225,441 |
| 2023-08-03 | 2023-08-01 | 166.881 | 19,835 | +190 | 0.00% | 3,310,076 |
| 2023-08-02 | 2023-07-31 | 168.568 | 19,645 | -190 | 0.00% | 3,311,525 |
| 2023-08-01 | 2023-07-28 | 161.817 | 19,835 | -94 | 0.00% | 3,209,644 |
| 2023-07-31 | 2023-07-27 | 159.602 | 19,929 | +474 | 0.00% | 3,180,707 |
| 2023-07-27 | 2023-07-25 | 160.657 | 19,455 | -474 | 0.00% | 3,125,579 |
| 2023-07-26 | 2023-07-24 | 149.159 | 19,929 | +189 | 0.00% | 2,972,584 |
| 2023-07-24 | 2023-07-20 | 150.741 | 19,740 | -95 | 0.00% | 2,975,628 |
| 2023-07-21 | 2023-07-19 | 150.636 | 19,835 | +285 | 0.00% | 2,987,856 |
| 2023-07-20 | 2023-07-18 | 151.374 | 19,550 | +284 | 0.00% | 2,959,361 |
| 2023-07-19 | 2023-07-14 | 158.758 | 19,266 | -95 | 0.00% | 3,058,633 |
| 2023-07-18 | 2023-07-13 | 158.969 | 19,361 | -1,137 | 0.00% | 3,077,799 |
| 2023-07-14 | 2023-07-12 | 149.370 | 20,498 | -190 | 0.00% | 3,061,780 |
| 2023-07-13 | 2023-07-11 | 147.154 | 20,688 | -189 | 0.00% | 3,044,332 |
| 2023-07-12 | 2023-07-10 | 144.517 | 20,877 | -95 | 0.00% | 3,017,088 |
| 2023-07-11 | 2023-07-07 | 142.091 | 20,972 | +95 | 0.00% | 2,979,934 |
| 2023-07-10 | 2023-07-06 | 142.935 | 20,877 | +379 | 0.00% | 2,984,054 |
| 2023-07-06 | 2023-07-04 | 150.003 | 20,498 | -285 | 0.00% | 3,074,754 |
| 2023-07-05 | 2023-07-03 | 145.889 | 20,783 | -189 | 0.00% | 3,032,003 |
| 2023-07-03 | 2023-06-29 | 140.192 | 20,972 | +474 | 0.00% | 2,940,114 |
| 2023-06-28 | 2023-06-26 | 143.568 | 20,498 | -853 | 0.00% | 2,942,855 |
| 2023-06-27 | 2023-06-23 | 147.787 | 21,351 | -1,138 | 0.00% | 3,155,409 |
| 2023-06-26 | 2023-06-21 | 150.425 | 22,489 | -758 | 0.00% | 3,382,898 |
| 2023-06-23 | 2023-06-20 | 157.914 | 23,247 | +189 | 0.00% | 3,671,030 |
| 2023-06-21 | 2023-06-19 | 162.872 | 23,058 | -948 | 0.00% | 3,755,504 |
| 2023-06-20 | 2023-06-16 | 166.037 | 24,006 | +948 | 0.00% | 3,985,876 |
| 2023-06-19 | 2023-06-15 | 163.716 | 23,058 | -474 | 0.00% | 3,774,962 |
| 2023-06-16 | 2023-06-14 | 155.593 | 23,532 | -95 | 0.00% | 3,661,425 |
| 2023-06-15 | 2023-06-13 | 155.488 | 23,627 | +95 | 0.00% | 3,673,714 |
| 2023-06-13 | 2023-06-09 | 152.956 | 23,532 | -95 | 0.00% | 3,599,367 |
| 2023-06-08 | 2023-06-06 | 149.159 | 23,627 | -189 | 0.00% | 3,524,173 |
| 2023-06-07 | 2023-06-05 | 145.994 | 23,816 | +1,422 | 0.00% | 3,476,996 |
| 2023-06-06 | 2023-06-02 | 146.100 | 22,394 | -379 | 0.00% | 3,271,755 |
| 2023-06-05 | 2023-06-01 | 137.133 | 22,773 | -1,043 | 0.00% | 3,122,934 |
| 2023-06-02 | 2023-05-31 | 132.808 | 23,816 | +758 | 0.00% | 3,162,961 |
| 2023-06-01 | 2023-05-30 | 137.133 | 23,058 | +190 | 0.00% | 3,162,017 |
| 2023-05-31 | 2023-05-29 | 134.918 | 22,868 | +1,137 | 0.00% | 3,085,304 |
| 2023-05-30 | 2023-05-25 | 137.239 | 21,731 | +143 | 0.00% | 2,982,334 |
| 2023-05-29 | 2023-05-24 | 142.724 | 21,588 | -759 | 0.00% | 3,081,126 |
| 2023-05-24 | 2023-05-22 | 147.787 | 22,347 | -189 | 0.00% | 3,302,605 |
| 2023-05-23 | 2023-05-19 | 144.728 | 22,536 | +379 | 0.00% | 3,261,596 |
| 2023-05-18 | 2023-05-16 | 154.855 | 22,157 | -95 | 0.00% | 3,431,123 |
| 2023-05-17 | 2023-05-15 | 148.842 | 22,252 | +190 | 0.00% | 3,312,038 |
| 2023-05-16 | 2023-05-12 | 152.745 | 22,062 | +805 | 0.00% | 3,369,867 |
| 2023-05-12 | 2023-05-10 | 143.040 | 21,257 | +95 | 0.00% | 3,040,612 |
| 2023-05-09 | 2023-05-05 | 148.526 | 21,162 | -95 | 0.00% | 3,143,103 |
| 2023-05-05 | 2023-05-03 | 141.669 | 21,257 | +190 | 0.00% | 3,011,461 |
| 2023-05-04 | 2023-05-02 | 145.783 | 21,067 | -95 | 0.00% | 3,071,214 |
| 2023-05-03 | 2023-04-28 | 143.357 | 21,162 | -95 | 0.00% | 3,033,720 |
| 2023-04-27 | 2023-04-25 | 139.981 | 21,257 | +948 | 0.00% | 2,975,584 |
| 2023-04-26 | 2023-04-24 | 145.994 | 20,309 | +569 | 0.00% | 2,964,995 |
| 2023-04-25 | 2023-04-21 | 147.365 | 19,740 | +190 | 0.00% | 2,908,994 |
| 2023-04-24 | 2023-04-20 | 150.741 | 19,550 | +95 | 0.00% | 2,946,987 |
| 2023-04-21 | 2023-04-19 | 152.112 | 19,455 | +189 | 0.00% | 2,959,346 |
| 2023-04-20 | 2023-04-18 | 156.648 | 19,266 | +95 | 0.00% | 3,017,986 |
| 2023-04-19 | 2023-04-17 | 157.598 | 19,171 | +948 | 0.00% | 3,021,305 |
| 2023-04-18 | 2023-04-14 | 155.804 | 18,223 | +1,043 | 0.00% | 2,839,224 |
| 2023-04-14 | 2023-04-12 | 161.395 | 17,180 | -1,422 | 0.00% | 2,772,770 |
| 2023-04-12 | 2023-04-06 | 167.724 | 18,602 | +189 | 0.00% | 3,120,010 |
| 2023-04-11 | 2023-04-04 | 172.999 | 18,413 | +190 | 0.00% | 3,185,427 |
| 2023-04-06 | 2023-04-03 | 181.616 | 18,223 | +190 | 0.00% | 3,309,585 |
| 2023-04-04 | 2023-03-31 | 184.077 | 18,033 | +1,473 | 0.00% | 3,319,466 |
| 2023-04-03 | 2023-03-30 | 174.659 | 16,560 | -1,121 | 0.00% | 2,892,360 |
| 2023-03-29 | 2023-03-27 | 163.957 | 17,681 | +93 | 0.00% | 2,898,928 |
| 2023-03-27 | 2023-03-23 | 169.950 | 17,588 | -93 | 0.00% | 2,989,089 |
| 2023-03-24 | 2023-03-22 | 163.636 | 17,681 | -94 | 0.00% | 2,893,251 |
| 2023-03-23 | 2023-03-21 | 160.640 | 17,775 | +94 | 0.00% | 2,855,368 |
| 2023-03-22 | 2023-03-20 | 160.961 | 17,681 | +280 | 0.00% | 2,845,945 |
| 2023-03-20 | 2023-03-16 | 165.884 | 17,401 | +93 | 0.00% | 2,886,541 |
| 2023-03-16 | 2023-03-14 | 166.419 | 17,308 | -1,775 | 0.00% | 2,880,375 |
| 2023-03-14 | 2023-03-10 | 169.843 | 19,083 | +4,392 | 0.00% | 3,241,122 |
| 2023-03-08 | 2023-03-06 | 200.452 | 14,691 | -935 | 0.00% | 2,944,835 |
| 2023-03-03 | 2023-03-01 | 196.171 | 15,626 | -187 | 0.00% | 3,065,364 |
| 2023-03-02 | 2023-02-28 | 185.897 | 15,813 | +94 | 0.00% | 2,939,584 |
| 2023-02-28 | 2023-02-24 | 190.927 | 15,719 | +1,214 | 0.00% | 3,001,177 |
| 2023-02-24 | 2023-02-22 | 196.920 | 14,505 | +187 | 0.00% | 2,856,323 |
| 2023-02-23 | 2023-02-21 | 203.020 | 14,318 | +2,804 | 0.00% | 2,906,843 |
| 2023-02-21 | 2023-02-17 | 225.388 | 11,514 | +560 | 0.00% | 2,595,114 |
| 2023-02-20 | 2023-02-16 | 227.528 | 10,954 | -654 | 0.00% | 2,492,343 |
| 2023-02-17 | 2023-02-15 | 216.184 | 11,608 | +94 | 0.00% | 2,509,462 |
| 2023-02-16 | 2023-02-14 | 217.896 | 11,514 | +93 | 0.00% | 2,508,857 |
| 2023-02-14 | 2023-02-10 | 225.174 | 11,421 | +374 | 0.00% | 2,571,708 |
| 2023-02-08 | 2023-02-06 | 238.230 | 11,047 | +934 | 0.00% | 2,631,730 |
| 2023-02-06 | 2023-02-02 | 252.999 | 10,113 | +187 | 0.00% | 2,558,582 |
| 2023-02-03 | 2023-02-01 | 254.712 | 9,926 | +654 | 0.00% | 2,528,268 |
| 2023-02-02 | 2023-01-31 | 247.862 | 9,272 | +280 | 0.00% | 2,298,179 |
| 2023-02-01 | 2023-01-30 | 254.070 | 8,992 | +1,589 | 0.00% | 2,284,593 |
| 2023-01-31 | 2023-01-27 | 269.053 | 7,403 | +374 | 0.00% | 1,991,796 |
| 2023-01-30 | 2023-01-26 | 262.631 | 7,029 | -94 | 0.00% | 1,846,035 |
| 2023-01-16 | 2023-01-12 | 264.772 | 7,123 | +94 | 0.00% | 1,885,969 |
| 2023-01-11 | 2023-01-09 | 267.554 | 7,029 | +467 | 0.00% | 1,880,639 |
| 2023-01-09 | 2023-01-05 | 264.772 | 6,562 | -94 | 0.00% | 1,737,432 |
| 2023-01-06 | 2023-01-04 | 257.922 | 6,656 | -934 | 0.00% | 1,716,731 |
| 2023-01-05 | 2023-01-03 | 240.585 | 7,590 | -467 | 0.00% | 1,826,038 |
| 2023-01-04 | 2022-12-30 | 235.662 | 8,057 | +93 | 0.00% | 1,898,727 |
| 2023-01-03 | 2022-12-29 | 233.307 | 7,964 | +561 | 0.00% | 1,858,059 |
| 2022-12-29 | 2022-12-23 | 243.795 | 7,403 | +467 | 0.00% | 1,804,817 |
| 2022-12-28 | 2022-12-22 | 248.932 | 6,936 | -561 | 0.00% | 1,726,596 |
| 2022-12-22 | 2022-12-20 | 235.876 | 7,497 | +94 | 0.00% | 1,768,361 |
| 2022-12-19 | 2022-12-15 | 237.160 | 7,403 | +187 | 0.00% | 1,755,696 |
| 2022-12-14 | 2022-12-12 | 246.150 | 7,216 | +93 | 0.00% | 1,776,218 |
| 2022-12-12 | 2022-12-08 | 250.431 | 7,123 | -93 | 0.00% | 1,783,818 |
| 2022-12-09 | 2022-12-07 | 237.374 | 7,216 | +187 | 0.00% | 1,712,892 |
| 2022-12-08 | 2022-12-06 | 252.357 | 7,029 | +1,027 | 0.00% | 1,773,818 |
| 2022-12-07 | 2022-12-05 | 258.564 | 6,002 | -1,825 | 0.00% | 1,551,904 |
| 2022-12-05 | 2022-12-01 | 232.237 | 7,827 | +841 | 0.00% | 1,817,720 |
| 2022-12-02 | 2022-11-30 | 234.163 | 6,986 | -187 | 0.00% | 1,635,866 |
| 2022-12-01 | 2022-11-29 | 225.602 | 7,173 | -2,523 | 0.00% | 1,618,241 |
| 2022-11-29 | 2022-11-25 | 212.652 | 9,696 | +1,028 | 0.00% | 2,061,875 |
| 2022-11-28 | 2022-11-24 | 214.043 | 8,668 | +187 | 0.00% | 1,855,328 |
| 2022-11-25 | 2022-11-23 | 218.538 | 8,481 | -94 | 0.00% | 1,853,423 |
| 2022-11-24 | 2022-11-22 | 211.475 | 8,575 | +374 | 0.00% | 1,813,397 |
| 2022-11-23 | 2022-11-21 | 221.107 | 8,201 | +934 | 0.00% | 1,813,297 |
| 2022-11-22 | 2022-11-18 | 233.307 | 7,267 | -841 | 0.00% | 1,695,444 |
| 2022-11-21 | 2022-11-17 | 225.174 | 8,108 | +187 | 0.00% | 1,825,708 |
| 2022-11-18 | 2022-11-16 | 227.742 | 7,921 | -1,028 | 0.00% | 1,803,946 |
| 2022-11-17 | 2022-11-15 | 232.665 | 8,949 | -280 | 0.00% | 2,082,121 |
| 2022-11-16 | 2022-11-14 | 214.900 | 9,229 | -93 | 0.00% | 1,983,308 |
| 2022-11-15 | 2022-11-11 | 206.017 | 9,322 | -374 | 0.00% | 1,920,488 |
| 2022-11-14 | 2022-11-10 | 177.442 | 9,696 | +93 | 0.00% | 1,720,477 |
| 2022-11-11 | 2022-11-09 | 184.184 | 9,603 | +94 | 0.00% | 1,768,722 |
| 2022-11-09 | 2022-11-07 | 189.428 | 9,509 | -94 | 0.00% | 1,801,275 |
| 2022-11-08 | 2022-11-04 | 183.649 | 9,603 | -934 | 0.00% | 1,763,584 |
| 2022-11-07 | 2022-11-03 | 163.208 | 10,537 | +187 | 0.00% | 1,719,724 |
| 2022-11-04 | 2022-11-02 | 172.947 | 10,350 | -94 | 0.00% | 1,790,002 |
| 2022-11-03 | 2022-11-01 | 168.345 | 10,444 | -373 | 0.00% | 1,758,196 |
| 2022-11-01 | 2022-10-28 | 156.894 | 10,817 | +280 | 0.00% | 1,697,120 |
| 2022-10-31 | 2022-10-27 | 168.131 | 10,537 | -94 | 0.00% | 1,771,597 |
| 2022-10-27 | 2022-10-25 | 159.355 | 10,631 | +561 | 0.00% | 1,694,106 |
| 2022-10-26 | 2022-10-24 | 151.757 | 10,070 | +187 | 0.00% | 1,528,191 |
| 2022-10-24 | 2022-10-20 | 173.375 | 9,883 | +93 | 0.00% | 1,713,467 |
| 2022-10-21 | 2022-10-19 | 180.225 | 9,790 | +281 | 0.00% | 1,764,398 |
| 2022-10-20 | 2022-10-18 | 190.820 | 9,509 | -281 | 0.00% | 1,814,504 |
| 2022-10-19 | 2022-10-17 | 183.970 | 9,790 | +281 | 0.00% | 1,801,069 |
| 2022-10-17 | 2022-10-13 | 189.000 | 9,509 | +187 | 0.00% | 1,797,204 |
| 2022-10-13 | 2022-10-11 | 195.208 | 9,322 | +1,214 | 0.00% | 1,819,725 |
| 2022-10-12 | 2022-10-10 | 205.482 | 8,108 | +187 | 0.00% | 1,666,045 |
| 2022-10-11 | 2022-10-07 | 213.401 | 7,921 | +94 | 0.00% | 1,690,351 |
| 2022-10-07 | 2022-10-05 | 227.956 | 7,827 | -374 | 0.00% | 1,784,213 |
| 2022-10-06 | 2022-10-03 | 206.980 | 8,201 | +187 | 0.00% | 1,697,443 |
| 2022-10-05 | 2022-09-30 | 212.545 | 8,014 | +560 | 0.00% | 1,703,336 |
| 2022-10-03 | 2022-09-29 | 216.184 | 7,454 | +94 | 0.00% | 1,611,434 |
| 2022-09-30 | 2022-09-28 | 215.114 | 7,360 | +93 | 0.00% | 1,583,236 |
| 2022-09-29 | 2022-09-27 | 227.956 | 7,267 | +47 | 0.00% | 1,656,558 |
| 2022-09-27 | 2022-09-23 | 219.394 | 7,220 | +374 | 0.00% | 1,584,028 |
| 2022-09-21 | 2022-09-19 | 232.665 | 6,846 | +93 | 0.00% | 1,592,826 |
| 2022-09-15 | 2022-09-13 | 249.789 | 6,753 | +654 | 0.00% | 1,686,823 |
| 2022-09-14 | 2022-09-09 | 260.491 | 6,099 | -374 | 0.00% | 1,588,733 |
| 2022-09-09 | 2022-09-07 | 250.217 | 6,473 | +187 | 0.00% | 1,619,653 |
| 2022-09-07 | 2022-09-05 | 253.427 | 6,286 | +281 | 0.00% | 1,593,044 |
| 2022-09-01 | 2022-08-30 | 264.344 | 6,005 | -281 | 0.00% | 1,587,383 |
| 2022-08-31 | 2022-08-29 | 262.203 | 6,286 | +327 | 0.00% | 1,648,209 |
| 2022-08-30 | 2022-08-26 | 265.842 | 5,959 | -467 | 0.00% | 1,584,152 |
| 2022-08-29 | 2022-08-25 | 263.487 | 6,426 | -841 | 0.00% | 1,693,170 |
| 2022-08-26 | 2022-08-24 | 237.374 | 7,267 | -187 | 0.00% | 1,724,998 |
| 2022-08-25 | 2022-08-23 | 236.946 | 7,454 | -93 | 0.00% | 1,766,196 |
| 2022-08-23 | 2022-08-19 | 232.451 | 7,547 | +93 | 0.00% | 1,754,309 |
| 2022-08-22 | 2022-08-18 | 232.879 | 7,454 | +94 | 0.00% | 1,735,882 |
| 2022-08-19 | 2022-08-17 | 238.872 | 7,360 | +187 | 0.00% | 1,758,101 |
| 2022-08-18 | 2022-08-16 | 236.732 | 7,173 | +93 | 0.00% | 1,698,079 |
| 2022-08-17 | 2022-08-15 | 237.802 | 7,080 | -93 | 0.00% | 1,683,640 |
| 2022-08-15 | 2022-08-11 | 236.732 | 7,173 | +467 | 0.00% | 1,698,079 |
| 2022-08-12 | 2022-08-10 | 233.735 | 6,706 | +467 | 0.00% | 1,567,429 |
| 2022-08-11 | 2022-08-09 | 244.652 | 6,239 | +280 | 0.00% | 1,526,381 |
| 2022-08-10 | 2022-08-08 | 254.070 | 5,959 | +94 | 0.00% | 1,514,000 |
| 2022-08-09 | 2022-08-05 | 262.631 | 5,865 | -38 | 0.00% | 1,540,332 |
| 2022-08-08 | 2022-08-04 | 263.273 | 5,903 | -186 | 0.00% | 1,554,103 |
| 2022-08-05 | 2022-08-03 | 249.575 | 6,089 | -94 | 0.00% | 1,519,660 |
| 2022-08-04 | 2022-08-02 | 244.224 | 6,183 | +94 | 0.00% | 1,510,034 |
| 2022-08-02 | 2022-07-29 | 250.217 | 6,089 | +467 | 0.00% | 1,523,570 |
| 2022-08-01 | 2022-07-28 | 262.203 | 5,622 | +93 | 0.00% | 1,474,106 |
| 2022-07-28 | 2022-07-26 | 269.053 | 5,529 | -93 | 0.00% | 1,487,591 |
| 2022-07-22 | 2022-07-20 | 262.845 | 5,622 | -935 | 0.00% | 1,477,716 |
| 2022-07-21 | 2022-07-19 | 257.922 | 6,557 | +94 | 0.00% | 1,691,196 |
| 2022-07-18 | 2022-07-14 | 261.133 | 6,463 | -187 | 0.00% | 1,687,702 |
| 2022-07-15 | 2022-07-13 | 254.284 | 6,650 | -93 | 0.00% | 1,690,986 |
| 2022-07-14 | 2022-07-12 | 247.006 | 6,743 | -281 | 0.00% | 1,665,562 |
| 2022-07-13 | 2022-07-11 | 251.501 | 7,024 | +935 | 0.00% | 1,766,543 |
| 2022-07-12 | 2022-07-08 | 263.059 | 6,089 | -374 | 0.00% | 1,601,768 |
| 2022-07-11 | 2022-07-07 | 264.558 | 6,463 | -654 | 0.00% | 1,709,836 |
| 2022-07-08 | 2022-07-06 | 267.554 | 7,117 | +187 | 0.00% | 1,904,184 |
| 2022-07-07 | 2022-07-05 | 278.470 | 6,930 | -94 | 0.00% | 1,929,800 |
| 2022-07-06 | 2022-07-04 | 280.397 | 7,024 | -93 | 0.00% | 1,969,507 |
| 2022-06-30 | 2022-06-28 | 277.614 | 7,117 | +1,028 | 0.00% | 1,975,781 |
| 2022-06-29 | 2022-06-27 | 284.036 | 6,089 | -1,125 | 0.00% | 1,729,493 |
| 2022-06-28 | 2022-06-24 | 267.340 | 7,214 | -94 | 0.00% | 1,928,592 |
| 2022-06-27 | 2022-06-23 | 260.705 | 7,308 | -374 | 0.00% | 1,905,231 |
| 2022-06-24 | 2022-06-22 | 257.708 | 7,682 | +187 | 0.00% | 1,979,715 |
| 2022-06-23 | 2022-06-21 | 274.832 | 7,495 | +374 | 0.00% | 2,059,864 |
| 2022-06-22 | 2022-06-20 | 272.263 | 7,121 | +93 | 0.00% | 1,938,786 |
| 2022-06-21 | 2022-06-17 | 279.541 | 7,028 | -93 | 0.00% | 1,964,612 |
| 2022-06-17 | 2022-06-15 | 267.982 | 7,121 | -187 | 0.00% | 1,908,302 |
| 2022-06-15 | 2022-06-13 | 255.996 | 7,308 | +280 | 0.00% | 1,870,818 |
| 2022-06-10 | 2022-06-08 | 272.049 | 7,028 | -1,067 | 0.00% | 1,911,961 |
| 2022-06-09 | 2022-06-07 | 255.568 | 8,095 | +153 | 0.00% | 2,068,821 |
| 2022-06-08 | 2022-06-06 | 248.076 | 7,942 | +1,401 | 0.00% | 1,970,222 |
| 2022-06-02 | 2022-05-31 | 241.869 | 6,541 | -1,028 | 0.00% | 1,582,065 |
| 2022-06-01 | 2022-05-30 | 238.444 | 7,569 | -1,214 | 0.00% | 1,804,785 |
| 2022-05-31 | 2022-05-27 | 223.033 | 8,783 | -281 | 0.00% | 1,958,901 |
| 2022-05-30 | 2022-05-26 | 211.261 | 9,064 | +187 | 0.00% | 1,914,868 |
| 2022-05-27 | 2022-05-25 | 212.545 | 8,877 | +935 | 0.00% | 1,886,763 |
| 2022-05-26 | 2022-05-24 | 215.756 | 7,942 | +467 | 0.00% | 1,713,532 |
| 2022-05-25 | 2022-05-23 | 227.742 | 7,475 | -187 | 0.00% | 1,702,373 |
| 2022-05-24 | 2022-05-20 | 226.458 | 7,662 | -374 | 0.00% | 1,735,120 |
| 2022-05-23 | 2022-05-19 | 213.829 | 8,036 | +94 | 0.00% | 1,718,333 |
| 2022-05-20 | 2022-05-18 | 232.733 | 7,942 | +280 | 0.00% | 1,848,362 |
| 2022-05-19 | 2022-05-17 | 235.362 | 7,662 | -282 | 0.00% | 1,803,346 |
| 2022-05-17 | 2022-05-13 | 218.707 | 7,944 | -365 | 0.00% | 1,737,411 |
| 2022-05-16 | 2022-05-12 | 210.380 | 8,309 | +822 | 0.00% | 1,748,045 |
| 2022-05-13 | 2022-05-11 | 228.131 | 7,487 | -457 | 0.00% | 1,708,013 |
| 2022-05-12 | 2022-05-10 | 227.911 | 7,944 | +731 | 0.00% | 1,810,528 |
| 2022-05-11 | 2022-05-06 | 248.292 | 7,213 | +182 | 0.00% | 1,790,930 |
| 2022-05-06 | 2022-05-04 | 262.536 | 7,031 | -4 | 0.00% | 1,845,893 |
| 2022-05-05 | 2022-05-03 | 273.713 | 7,035 | +92 | 0.00% | 1,925,570 |
| 2022-05-04 | 2022-04-29 | 291.025 | 6,943 | -730 | 0.00% | 2,020,589 |
| 2022-05-03 | 2022-04-28 | 251.579 | 7,673 | -183 | 0.00% | 1,930,366 |
| 2022-04-29 | 2022-04-27 | 240.841 | 7,856 | -91 | 0.00% | 1,892,047 |
| 2022-04-28 | 2022-04-26 | 232.513 | 7,947 | -365 | 0.00% | 1,847,784 |
| 2022-04-25 | 2022-04-21 | 226.158 | 8,312 | +365 | 0.00% | 1,879,827 |
| 2022-04-21 | 2022-04-19 | 243.471 | 7,947 | +91 | 0.00% | 1,934,862 |
| 2022-04-19 | 2022-04-13 | 249.607 | 7,856 | -91 | 0.00% | 1,960,911 |
| 2022-04-13 | 2022-04-11 | 236.020 | 7,947 | +274 | 0.00% | 1,875,649 |
| 2022-04-12 | 2022-04-08 | 243.690 | 7,673 | +456 | 0.00% | 1,869,832 |
| 2022-04-11 | 2022-04-07 | 248.949 | 7,217 | +365 | 0.00% | 1,796,668 |
| 2022-04-08 | 2022-04-06 | 257.277 | 6,852 | +182 | 0.00% | 1,762,861 |
| 2022-04-07 | 2022-04-04 | 270.206 | 6,670 | -355 | 0.00% | 1,802,277 |
| 2022-04-06 | 2022-04-01 | 250.922 | 7,025 | +91 | 0.00% | 1,762,725 |
| 2022-04-04 | 2022-03-31 | 256.400 | 6,934 | -55 | 0.00% | 1,777,880 |
| 2022-04-01 | 2022-03-30 | 260.783 | 6,989 | -91 | 0.00% | 1,822,614 |
| 2022-03-31 | 2022-03-29 | 261.222 | 7,080 | -457 | 0.00% | 1,849,448 |
| 2022-03-30 | 2022-03-28 | 246.320 | 7,537 | -1,489 | 0.00% | 1,856,511 |
| 2022-03-29 | 2022-03-25 | 250.703 | 9,026 | +548 | 0.00% | 2,262,841 |
| 2022-03-25 | 2022-03-23 | 276.123 | 8,478 | +1,724 | 0.00% | 2,340,974 |
| 2022-03-24 | 2022-03-22 | 278.096 | 6,754 | -182 | 0.00% | 1,878,258 |
| 2022-03-22 | 2022-03-18 | 267.138 | 6,936 | +274 | 0.00% | 1,852,872 |
| 2022-03-21 | 2022-03-17 | 278.753 | 6,662 | -183 | 0.00% | 1,857,054 |
| 2022-03-18 | 2022-03-16 | 240.622 | 6,845 | -456 | 0.00% | 1,647,056 |
| 2022-03-17 | 2022-03-15 | 177.398 | 7,301 | +182 | 0.00% | 1,295,185 |
| 2022-03-16 | 2022-03-14 | 197.231 | 7,119 | +731 | 0.00% | 1,404,088 |
| 2022-03-15 | 2022-03-11 | 231.418 | 6,388 | +273 | 0.00% | 1,478,296 |
| 2022-03-14 | 2022-03-10 | 260.126 | 6,115 | -91 | 0.00% | 1,590,669 |
| 2022-03-11 | 2022-03-09 | 257.496 | 6,206 | +91 | 0.00% | 1,598,020 |
| 2022-03-09 | 2022-03-07 | 270.645 | 6,115 | +92 | 0.00% | 1,654,993 |
| 2022-03-08 | 2022-03-04 | 287.519 | 6,023 | +273 | 0.00% | 1,731,727 |
| 2022-02-28 | 2022-02-24 | 297.161 | 5,750 | -228 | 0.00% | 1,708,678 |
| 2022-02-24 | 2022-02-22 | 301.544 | 5,978 | +92 | 0.00% | 1,802,632 |
| 2022-02-22 | 2022-02-18 | 314.474 | 5,886 | +91 | 0.00% | 1,850,993 |
| 2022-02-18 | 2022-02-16 | 325.650 | 5,795 | -91 | 0.00% | 1,887,144 |
| 2022-02-11 | 2022-02-09 | 326.527 | 5,886 | -183 | 0.00% | 1,921,937 |
| 2022-02-09 | 2022-02-07 | 320.172 | 6,069 | -91 | 0.00% | 1,943,122 |
| 2022-02-07 | 2022-01-31 | 306.365 | 6,160 | -822 | 0.00% | 1,887,211 |
| 2022-02-04 | 2022-01-27 | 301.106 | 6,982 | -1,004 | 0.00% | 2,102,322 |
| 2022-01-27 | 2022-01-25 | 307.461 | 7,986 | -182 | 0.00% | 2,455,385 |
| 2022-01-26 | 2022-01-24 | 316.884 | 8,168 | +182 | 0.00% | 2,588,312 |
| 2022-01-25 | 2022-01-21 | 335.512 | 7,986 | +1,004 | 0.00% | 2,679,398 |
| 2022-01-24 | 2022-01-20 | 328.499 | 6,982 | -182 | 0.00% | 2,293,581 |
| 2022-01-21 | 2022-01-19 | 308.338 | 7,164 | +365 | 0.00% | 2,208,932 |
| 2022-01-20 | 2022-01-18 | 305.708 | 6,799 | +365 | 0.00% | 2,078,509 |
| 2022-01-18 | 2022-01-14 | 314.474 | 6,434 | -365 | 0.00% | 2,023,325 |
| 2022-01-17 | 2022-01-13 | 321.267 | 6,799 | +593 | 0.00% | 2,184,297 |
| 2022-01-13 | 2022-01-11 | 301.325 | 6,206 | -46 | 0.00% | 1,870,024 |
| 2022-01-11 | 2022-01-07 | 294.532 | 6,252 | +274 | 0.00% | 1,841,412 |
| 2022-01-10 | 2022-01-06 | 281.164 | 5,978 | +365 | 0.00% | 1,680,797 |
| 2022-01-07 | 2022-01-05 | 269.987 | 5,613 | -1,186 | 0.00% | 1,515,439 |
| 2022-01-04 | 2021-12-31 | 300.229 | 6,799 | +1,278 | 0.00% | 2,041,260 |
| 2022-01-03 | 2021-12-29 | 279.630 | 5,521 | -46 | 0.00% | 1,543,836 |
| 2021-12-22 | 2021-12-20 | 294.751 | 5,567 | -593 | 0.00% | 1,640,878 |
| 2021-12-21 | 2021-12-17 | 307.023 | 6,160 | -639 | 0.00% | 1,891,261 |
| 2021-12-20 | 2021-12-16 | 318.199 | 6,799 | +456 | 0.00% | 2,163,437 |
| 2021-12-17 | 2021-12-15 | 328.061 | 6,343 | -91 | 0.00% | 2,080,890 |
| 2021-12-16 | 2021-12-14 | 333.540 | 6,434 | -365 | 0.00% | 2,145,993 |
| 2021-12-14 | 2021-12-10 | 342.086 | 6,799 | -365 | 0.00% | 2,325,844 |
| 2021-12-13 | 2021-12-09 | 340.771 | 7,164 | -639 | 0.00% | 2,441,286 |
| 2021-12-10 | 2021-12-08 | 336.388 | 7,803 | +274 | 0.00% | 2,624,839 |
| 2021-12-09 | 2021-12-07 | 336.388 | 7,529 | +274 | 0.00% | 2,532,669 |
| 2021-12-08 | 2021-12-06 | 335.293 | 7,255 | +547 | 0.00% | 2,432,549 |
| 2021-12-07 | 2021-12-03 | 352.386 | 6,708 | +228 | 0.00% | 2,363,806 |
| 2021-12-02 | 2021-11-30 | 372.328 | 6,480 | +183 | 0.00% | 2,412,687 |
| 2021-12-01 | 2021-11-29 | 384.162 | 6,297 | +91 | 0.00% | 2,419,069 |
| 2021-11-29 | 2021-11-25 | 388.326 | 6,206 | -274 | 0.00% | 2,409,951 |
| 2021-11-25 | 2021-11-23 | 388.764 | 6,480 | -456 | 0.00% | 2,519,192 |
| 2021-11-24 | 2021-11-22 | 393.585 | 6,936 | -91 | 0.00% | 2,729,909 |
| 2021-11-23 | 2021-11-19 | 386.134 | 7,027 | -320 | 0.00% | 2,713,367 |
| 2021-11-22 | 2021-11-18 | 353.920 | 7,347 | +228 | 0.00% | 2,600,251 |
| 2021-11-18 | 2021-11-16 | 370.356 | 7,119 | -91 | 0.00% | 2,636,564 |
| 2021-11-16 | 2021-11-12 | 361.152 | 7,210 | -365 | 0.00% | 2,603,905 |
| 2021-11-15 | 2021-11-11 | 343.401 | 7,575 | -365 | 0.00% | 2,601,263 |
| 2021-11-12 | 2021-11-10 | 337.484 | 7,940 | +46 | 0.00% | 2,679,624 |
| 2021-11-10 | 2021-11-08 | 334.854 | 7,894 | +365 | 0.00% | 2,643,341 |
| 2021-11-09 | 2021-11-05 | 339.456 | 7,529 | +45 | 0.00% | 2,555,768 |
| 2021-11-08 | 2021-11-04 | 354.797 | 7,484 | -91 | 0.00% | 2,655,298 |
| 2021-11-05 | 2021-11-03 | 346.688 | 7,575 | -365 | 0.00% | 2,626,164 |
| 2021-11-04 | 2021-11-02 | 344.278 | 7,940 | -91 | 0.00% | 2,733,565 |
| 2021-11-03 | 2021-11-01 | 335.731 | 8,031 | +365 | 0.00% | 2,696,256 |
| 2021-11-02 | 2021-10-29 | 340.114 | 7,666 | +91 | 0.00% | 2,607,313 |
| 2021-10-29 | 2021-10-27 | 342.525 | 7,575 | +91 | 0.00% | 2,594,623 |
| 2021-10-25 | 2021-10-21 | 358.303 | 7,484 | +92 | 0.00% | 2,681,540 |
| 2021-10-22 | 2021-10-20 | 362.905 | 7,392 | -137 | 0.00% | 2,682,594 |
| 2021-10-21 | 2021-10-19 | 353.920 | 7,529 | -92 | 0.00% | 2,664,664 |
| 2021-10-19 | 2021-10-15 | 344.935 | 7,621 | -91 | 0.00% | 2,628,751 |
| 2021-10-18 | 2021-10-12 | 333.540 | 7,712 | +1,643 | 0.00% | 2,572,257 |
| 2021-10-11 | 2021-10-07 | 317.761 | 6,069 | -91 | 0.00% | 1,928,492 |
| 2021-09-27 | 2021-09-23 | 324.774 | 6,160 | -92 | 0.00% | 2,000,606 |
| 2021-09-24 | 2021-09-21 | 318.638 | 6,252 | +92 | 0.00% | 1,992,123 |
| 2021-09-17 | 2021-09-15 | 323.240 | 6,160 | +91 | 0.00% | 1,991,157 |
| 2021-09-13 | 2021-09-09 | 334.416 | 6,069 | +274 | 0.00% | 2,029,571 |
| 2021-09-10 | 2021-09-08 | 354.358 | 5,795 | -183 | 0.00% | 2,053,507 |
| 2021-09-08 | 2021-09-06 | 346.688 | 5,978 | -91 | 0.00% | 2,072,503 |
| 2021-08-31 | 2021-08-27 | 333.978 | 6,069 | -91 | 0.00% | 2,026,911 |
| 2021-08-27 | 2021-08-25 | 322.144 | 6,160 | -228 | 0.00% | 1,984,407 |
| 2021-08-26 | 2021-08-24 | 306.804 | 6,388 | -320 | 0.00% | 1,959,863 |
| 2021-08-19 | 2021-08-17 | 273.932 | 6,708 | +91 | 0.00% | 1,837,536 |
| 2021-08-18 | 2021-08-16 | 288.834 | 6,617 | +183 | 0.00% | 1,911,214 |
| 2021-08-16 | 2021-08-12 | 302.640 | 6,434 | +91 | 0.00% | 1,947,186 |
| 2021-08-12 | 2021-08-10 | 312.502 | 6,343 | -182 | 0.00% | 1,982,197 |
| 2021-08-06 | 2021-08-04 | 303.955 | 6,525 | +91 | 0.00% | 1,983,306 |
| 2021-08-02 | 2021-07-29 | 310.310 | 6,434 | -91 | 0.00% | 1,996,535 |
| 2021-07-30 | 2021-07-28 | 275.028 | 6,525 | -183 | 0.00% | 1,794,556 |
| 2021-07-29 | 2021-07-27 | 265.166 | 6,708 | -182 | 0.00% | 1,778,734 |
| 2021-07-28 | 2021-07-26 | 292.778 | 6,890 | -2,328 | 0.00% | 2,017,244 |
| 2021-07-27 | 2021-07-23 | 317.542 | 9,218 | +92 | 0.00% | 2,927,101 |
| 2021-07-09 | 2021-07-07 | 314.474 | 9,126 | +91 | 0.00% | 2,869,889 |
| 2021-07-06 | 2021-07-02 | 329.595 | 9,035 | +91 | 0.00% | 2,977,890 |
| 2021-06-30 | 2021-06-28 | 328.937 | 8,944 | +2,875 | 0.00% | 2,942,017 |
| 2021-06-25 | 2021-06-23 | 313.378 | 6,069 | -365 | 0.00% | 1,901,892 |
| 2021-06-23 | 2021-06-21 | 306.804 | 6,434 | +365 | 0.00% | 1,973,976 |
| 2021-06-22 | 2021-06-18 | 313.816 | 6,069 | -91 | 0.00% | 1,904,552 |
| 2021-06-16 | 2021-06-11 | 305.927 | 6,160 | +91 | 0.00% | 1,884,512 |
| 2021-06-04 | 2021-06-02 | 328.499 | 6,069 | -91 | 0.00% | 1,993,662 |
| 2021-05-24 | 2021-05-20 | 307.680 | 6,160 | -92 | 0.00% | 1,895,311 |
| 2021-05-21 | 2021-05-18 | 296.723 | 6,252 | -182 | 0.00% | 1,855,113 |
| 2021-05-18 | 2021-05-14 | 293.874 | 6,434 | +182 | 0.00% | 1,890,787 |
| 2021-05-14 | 2021-05-12 | 313.816 | 6,252 | -182 | 0.00% | 1,961,980 |
| 2021-05-13 | 2021-05-11 | 298.257 | 6,434 | -183 | 0.00% | 1,918,986 |
| 2021-05-11 | 2021-05-07 | 320.610 | 6,617 | -273 | 0.00% | 2,121,476 |
| 2021-05-10 | 2021-05-06 | 323.678 | 6,890 | +182 | 0.00% | 2,230,141 |
| 2021-05-07 | 2021-05-05 | 324.335 | 6,708 | -137 | 0.00% | 2,175,642 |
| 2021-05-04 | 2021-04-30 | 327.403 | 6,845 | -410 | 0.00% | 2,241,077 |
| 2021-04-27 | 2021-04-23 | 325.431 | 7,255 | -274 | 0.00% | 2,361,003 |
| 2021-04-26 | 2021-04-22 | 319.295 | 7,529 | -92 | 0.00% | 2,403,973 |
| 2021-04-23 | 2021-04-21 | 314.693 | 7,621 | -2,555 | 0.00% | 2,398,276 |
| 2021-04-22 | 2021-04-20 | 326.527 | 10,176 | +91 | 0.00% | 3,322,738 |
| 2021-04-19 | 2021-04-15 | 329.814 | 10,085 | +92 | 0.00% | 3,326,175 |
| 2021-04-16 | 2021-04-14 | 335.293 | 9,993 | +137 | 0.00% | 3,350,580 |
| 2021-04-14 | 2021-04-12 | 338.799 | 9,856 | +547 | 0.00% | 3,339,203 |
| 2021-04-13 | 2021-04-09 | 346.250 | 9,309 | +91 | 0.00% | 3,223,241 |
| 2021-04-09 | 2021-04-07 | 355.454 | 9,218 | +1,552 | 0.00% | 3,276,576 |
| 2021-04-08 | 2021-04-01 | 368.384 | 7,666 | -320 | 0.00% | 2,824,029 |
| 2021-04-01 | 2021-03-30 | 349.537 | 7,986 | -91 | 0.00% | 2,791,404 |
| 2021-03-31 | 2021-03-29 | 343.401 | 8,077 | +2,099 | 0.00% | 2,773,651 |
| 2021-03-29 | 2021-03-25 | 337.265 | 5,978 | -3,377 | 0.00% | 2,016,170 |
| 2021-03-24 | 2021-03-22 | 359.399 | 9,355 | +1,643 | 0.00% | 3,362,175 |
| 2021-03-23 | 2021-03-19 | 357.646 | 7,712 | +320 | 0.00% | 2,758,163 |
| 2021-03-18 | 2021-03-16 | 362.686 | 7,392 | -183 | 0.00% | 2,680,974 |
| 2021-03-17 | 2021-03-15 | 353.044 | 7,575 | -1,551 | 0.00% | 2,674,305 |
| 2021-03-16 | 2021-03-12 | 376.273 | 9,126 | +91 | 0.00% | 3,433,867 |
| 2021-03-12 | 2021-03-10 | 374.081 | 9,035 | +2,920 | 0.00% | 3,379,826 |
| 2021-03-11 | 2021-03-09 | 358.303 | 6,115 | +274 | 0.00% | 2,191,023 |
| 2021-03-10 | 2021-03-08 | 368.384 | 5,841 | +46 | 0.00% | 2,151,729 |
| 2021-03-05 | 2021-03-03 | 413.966 | 5,795 | +45 | 0.00% | 2,398,933 |
| 2021-03-03 | 2021-03-01 | 410.460 | 5,750 | -182 | 0.00% | 2,360,143 |
| 2021-03-01 | 2021-02-25 | 414.185 | 5,932 | -91 | 0.00% | 2,456,946 |
| 2021-02-26 | 2021-02-24 | 409.583 | 6,023 | +1,962 | 0.00% | 2,466,919 |
| 2021-02-25 | 2021-02-23 | 426.238 | 4,061 | +91 | 0.00% | 1,730,953 |
| 2021-02-24 | 2021-02-22 | 432.812 | 3,970 | +183 | 0.00% | 1,718,266 |
| 2021-02-23 | 2021-02-19 | 449.906 | 3,787 | -365 | 0.00% | 1,703,793 |
| 2021-02-22 | 2021-02-18 | 453.193 | 4,152 | +91 | 0.00% | 1,881,657 |
| 2021-02-19 | 2021-02-17 | 456.699 | 4,061 | -46 | 0.00% | 1,854,656 |
| 2021-02-18 | 2021-02-16 | 429.087 | 4,107 | -91 | 0.00% | 1,762,260 |
| 2021-02-17 | 2021-02-11 | 423.828 | 4,198 | -320 | 0.00% | 1,779,228 |
| 2021-02-09 | 2021-02-05 | 404.981 | 4,518 | -456 | 0.00% | 1,829,704 |
| 2021-02-08 | 2021-02-04 | 403.228 | 4,974 | +365 | 0.00% | 2,005,655 |
| 2021-02-05 | 2021-02-03 | 413.747 | 4,609 | +91 | 0.00% | 1,906,959 |
| 2021-02-04 | 2021-02-02 | 408.049 | 4,518 | -638 | 0.00% | 1,843,566 |
| 2021-02-03 | 2021-02-01 | 386.792 | 5,156 | +456 | 0.00% | 1,994,299 |
| 2021-02-02 | 2021-01-29 | 378.903 | 4,700 | +182 | 0.00% | 1,780,843 |
| 2021-02-01 | 2021-01-28 | 383.943 | 4,518 | +183 | 0.00% | 1,734,655 |
| 2021-01-29 | 2021-01-27 | 408.487 | 4,335 | -1,780 | 0.00% | 1,770,793 |
| 2021-01-28 | 2021-01-26 | 418.568 | 6,115 | -2,144 | 0.00% | 2,559,543 |
| 2021-01-27 | 2021-01-25 | 424.704 | 8,259 | -92 | 0.00% | 3,507,631 |
| 2021-01-26 | 2021-01-22 | 400.160 | 8,351 | -91 | 0.00% | 3,341,734 |
| 2021-01-25 | 2021-01-21 | 405.419 | 8,442 | -137 | 0.00% | 3,422,550 |
| 2021-01-22 | 2021-01-20 | 399.064 | 8,579 | -91 | 0.00% | 3,423,571 |
| 2021-01-20 | 2021-01-18 | 380.656 | 8,670 | +91 | 0.00% | 3,300,286 |
| 2021-01-19 | 2021-01-15 | 383.943 | 8,579 | +137 | 0.00% | 3,293,847 |
| 2021-01-18 | 2021-01-14 | 387.230 | 8,442 | -91 | 0.00% | 3,268,997 |
| 2021-01-15 | 2021-01-13 | 379.779 | 8,533 | -91 | 0.00% | 3,240,656 |
| 2021-01-14 | 2021-01-12 | 386.573 | 8,624 | +45 | 0.00% | 3,333,804 |
| 2021-01-13 | 2021-01-11 | 387.449 | 8,579 | -91 | 0.00% | 3,323,928 |
| 2021-01-12 | 2021-01-08 | 380.875 | 8,670 | +137 | 0.00% | 3,302,186 |
| 2021-01-11 | 2021-01-07 | 384.600 | 8,533 | +91 | 0.00% | 3,281,796 |
| 2021-01-08 | 2021-01-06 | 399.941 | 8,442 | -274 | 0.00% | 3,376,299 |
| 2021-01-05 | 2020-12-31 | 374.739 | 8,716 | -91 | 0.00% | 3,266,224 |
| 2020-12-29 | 2020-12-24 | 356.550 | 8,807 | -913 | 0.00% | 3,140,134 |
| 2020-12-18 | 2020-12-16 | 341.429 | 9,720 | +3,834 | 0.00% | 3,318,688 |
| 2020-12-17 | 2020-12-15 | 335.731 | 5,886 | +182 | 0.00% | 1,976,113 |
| 2020-12-15 | 2020-12-11 | 350.852 | 5,704 | +91 | 0.00% | 2,001,260 |
| 2020-12-11 | 2020-12-09 | 351.948 | 5,613 | +46 | 0.00% | 1,975,483 |
| 2020-12-10 | 2020-12-08 | 356.988 | 5,567 | +182 | 0.00% | 1,987,353 |
| 2020-12-09 | 2020-12-07 | 363.562 | 5,385 | -1,734 | 0.00% | 1,957,784 |
| 2020-12-08 | 2020-12-04 | 371.890 | 7,119 | +2,373 | 0.00% | 2,647,485 |
| 2020-12-04 | 2020-12-02 | 357.207 | 4,746 | -273 | 0.00% | 1,695,306 |
| 2020-12-03 | 2020-12-01 | 367.726 | 5,019 | +91 | 0.00% | 1,845,618 |
| 2020-12-02 | 2020-11-30 | 371.013 | 4,928 | -1,232 | 0.00% | 1,828,354 |
| 2020-12-01 | 2020-11-27 | 375.615 | 6,160 | +456 | 0.00% | 2,313,791 |
| 2020-11-30 | 2020-11-26 | 378.903 | 5,704 | -456 | 0.00% | 2,161,261 |
| 2020-11-27 | 2020-11-25 | 375.835 | 6,160 | +639 | 0.00% | 2,315,141 |
| 2020-11-26 | 2020-11-24 | 381.532 | 5,521 | -274 | 0.00% | 2,106,441 |
| 2020-11-25 | 2020-11-23 | 377.588 | 5,795 | -457 | 0.00% | 2,188,121 |
| 2020-11-24 | 2020-11-20 | 368.165 | 6,252 | +1,004 | 0.00% | 2,301,765 |
| 2020-11-19 | 2020-11-17 | 374.520 | 5,248 | +2,693 | 0.00% | 1,965,480 |
| 2020-11-18 | 2020-11-16 | 403.228 | 2,555 | -457 | 0.00% | 1,030,247 |
| 2020-11-17 | 2020-11-13 | 381.752 | 3,012 | -1,734 | 0.00% | 1,149,836 |
| 2020-11-16 | 2020-11-12 | 353.920 | 4,746 | -137 | 0.00% | 1,679,705 |
| 2020-11-13 | 2020-11-11 | 328.718 | 4,883 | -775 | 0.00% | 1,605,132 |
| 2020-11-12 | 2020-11-10 | 362.028 | 5,658 | +1,186 | 0.00% | 2,048,357 |
| 2020-11-09 | 2020-11-05 | 395.558 | 4,472 | +958 | 0.00% | 1,768,934 |
| 2020-11-05 | 2020-11-03 | 352.824 | 3,514 | +229 | 0.00% | 1,239,825 |
| 2020-11-04 | 2020-11-02 | 351.071 | 3,285 | -913 | 0.00% | 1,153,269 |
| 2020-11-03 | 2020-10-30 | 345.373 | 4,198 | +502 | 0.00% | 1,449,878 |
| 2020-10-30 | 2020-10-28 | 351.729 | 3,696 | -2,419 | 0.00% | 1,299,989 |
| 2020-10-29 | 2020-10-27 | 346.688 | 6,115 | -1,414 | 0.00% | 2,119,999 |
| 2020-10-28 | 2020-10-23 | 346.250 | 7,529 | +912 | 0.00% | 2,606,916 |
| 2020-10-27 | 2020-10-22 | 353.920 | 6,617 | -1,369 | 0.00% | 2,341,889 |
| 2020-10-23 | 2020-10-21 | 353.701 | 7,986 | +913 | 0.00% | 2,824,656 |
| 2020-10-22 | 2020-10-20 | 348.003 | 7,073 | -137 | 0.00% | 2,461,426 |
| 2020-10-20 | 2020-10-16 | 345.154 | 7,210 | -1,232 | 0.00% | 2,488,562 |
| 2020-10-19 | 2020-10-15 | 341.210 | 8,442 | +1,734 | 0.00% | 2,880,492 |
| 2020-10-16 | 2020-10-14 | 355.016 | 6,708 | +1,369 | 0.00% | 2,381,446 |
| 2020-10-15 | 2020-10-12 | 347.127 | 5,339 | +137 | 0.00% | 1,853,309 |
| 2020-10-14 | 2020-10-09 | 337.265 | 5,202 | +1,050 | 0.00% | 1,754,453 |
| 2020-10-12 | 2020-10-08 | 334.197 | 4,152 | +136 | 0.00% | 1,387,586 |
| 2020-10-09 | 2020-10-07 | 334.416 | 4,016 | -547 | 0.00% | 1,343,015 |
| 2020-10-07 | 2020-10-05 | 325.869 | 4,563 | +91 | 0.00% | 1,486,942 |
| 2020-10-06 | 2020-09-30 | 321.925 | 4,472 | +456 | 0.00% | 1,439,648 |
| 2020-09-30 | 2020-09-28 | 317.761 | 4,016 | -365 | 0.00% | 1,276,128 |
| 2020-09-28 | 2020-09-24 | 316.008 | 4,381 | +365 | 0.00% | 1,384,431 |
| 2020-09-25 | 2020-09-23 | 320.391 | 4,016 | +46 | 0.00% | 1,286,690 |
| 2020-09-24 | 2020-09-22 | 317.761 | 3,970 | -319 | 0.00% | 1,261,511 |
| 2020-09-21 | 2020-09-17 | 314.474 | 4,289 | +365 | 0.00% | 1,348,778 |
| 2020-09-08 | 2020-09-04 | 337.265 | 3,924 | +273 | 0.00% | 1,323,428 |
| 2020-09-07 | 2020-09-03 | 354.139 | 3,651 | +639 | 0.00% | 1,292,962 |
| 2020-09-01 | 2020-08-28 | 337.922 | 3,012 | +548 | 0.00% | 1,017,822 |
| 2020-08-31 | 2020-08-27 | 346.907 | 2,464 | -91 | 0.00% | 854,780 |
| 2020-08-28 | 2020-08-26 | 346.031 | 2,555 | -46 | 0.00% | 884,109 |
| 2020-08-27 | 2020-08-25 | 326.527 | 2,601 | +411 | 0.00% | 849,296 |
| 2020-08-24 | 2020-08-20 | 306.585 | 2,190 | -46 | 0.00% | 671,420 |
| 2020-08-13 | 2020-08-11 | 265.604 | 2,236 | +137 | 0.00% | 593,891 |
| 2020-08-12 | 2020-08-10 | 263.413 | 2,099 | -1,141 | 0.00% | 552,904 |
| 2020-08-06 | 2020-08-04 | 276.123 | 3,240 | +730 | 0.00% | 894,640 |
| 2020-08-03 | 2020-07-30 | 263.851 | 2,510 | +411 | 0.00% | 662,267 |
| 2020-07-31 | 2020-07-29 | 262.756 | 2,099 | -1,278 | 0.00% | 551,524 |
| 2020-07-30 | 2020-07-28 | 266.700 | 3,377 | +1,278 | 0.00% | 900,646 |
| 2020-07-21 | 2020-07-17 | 263.632 | 2,099 | -91 | 0.00% | 553,364 |
| 2020-07-20 | 2020-07-16 | 257.496 | 2,190 | -228 | 0.00% | 563,916 |
| 2020-07-16 | 2020-07-14 | 264.947 | 2,418 | -1,369 | 0.00% | 640,642 |
| 2020-07-15 | 2020-07-13 | 280.068 | 3,787 | +182 | 0.00% | 1,060,618 |
| 2020-07-14 | 2020-07-10 | 285.328 | 3,605 | -91 | 0.00% | 1,028,606 |
| 2020-07-13 | 2020-07-09 | 291.464 | 3,696 | -91 | 0.00% | 1,077,249 |
| 2020-07-09 | 2020-07-07 | 265.166 | 3,787 | -92 | 0.00% | 1,004,184 |
| 2020-07-08 | 2020-07-06 | 268.234 | 3,879 | -137 | 0.00% | 1,040,480 |
| 2020-07-07 | 2020-07-03 | 258.153 | 4,016 | -91 | 0.00% | 1,036,744 |
| 2020-07-06 | 2020-07-02 | 258.373 | 4,107 | +137 | 0.00% | 1,061,136 |
| 2020-07-03 | 2020-06-30 | 253.990 | 3,970 | -46 | 0.00% | 1,008,339 |
| 2020-06-30 | 2020-06-26 | 256.839 | 4,016 | -45 | 0.00% | 1,031,464 |
| 2020-06-29 | 2020-06-24 | 257.277 | 4,061 | +45 | 0.00% | 1,044,801 |
| 2020-06-26 | 2020-06-23 | 252.017 | 4,016 | -1,003 | 0.00% | 1,012,102 |
| 2020-06-23 | 2020-06-19 | 255.962 | 5,019 | +2,099 | 0.00% | 1,284,673 |
| 2020-06-22 | 2020-06-18 | 256.400 | 2,920 | 0.00% | 748,689 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy