History of CCASS shareholding
Participant: MIDAS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 131.800 | 104 | +0 | 0.00% | 13,707 |
| 2025-10-13 | 2025-10-09 | 135.700 | 104 | +0 | 0.00% | 14,113 |
| 2025-10-10 | 2025-10-08 | 135.600 | 104 | +0 | 0.00% | 14,102 |
| 2025-10-09 | 2025-10-06 | 137.200 | 104 | +0 | 0.00% | 14,269 |
| 2025-10-08 | 2025-10-03 | 140.200 | 104 | +0 | 0.00% | 14,581 |
| 2025-10-06 | 2025-10-02 | 142.800 | 104 | +0 | 0.00% | 14,851 |
| 2025-10-03 | 2025-09-30 | 138.500 | 104 | +0 | 0.00% | 14,404 |
| 2025-10-02 | 2025-09-29 | 136.600 | 104 | +0 | 0.00% | 14,206 |
| 2025-09-30 | 2025-09-26 | 132.500 | 104 | +0 | 0.00% | 13,780 |
| 2025-09-29 | 2025-09-25 | 137.600 | 104 | +0 | 0.00% | 14,310 |
| 2025-09-26 | 2025-09-24 | 133.000 | 104 | +0 | 0.00% | 13,832 |
| 2025-09-25 | 2025-09-23 | 128.300 | 104 | +0 | 0.00% | 13,343 |
| 2025-09-24 | 2025-09-22 | 134.200 | 104 | +0 | 0.00% | 13,957 |
| 2025-09-23 | 2025-09-19 | 138.800 | 104 | +0 | 0.00% | 14,435 |
| 2025-09-22 | 2025-09-18 | 134.300 | 104 | +0 | 0.00% | 13,967 |
| 2025-09-19 | 2025-09-17 | 136.700 | 104 | +0 | 0.00% | 14,217 |
| 2025-09-18 | 2025-09-16 | 130.000 | 104 | +0 | 0.00% | 13,520 |
| 2025-09-17 | 2025-09-15 | 131.700 | 104 | +0 | 0.00% | 13,697 |
| 2025-09-16 | 2025-09-12 | 131.700 | 104 | +0 | 0.00% | 13,697 |
| 2025-09-15 | 2025-09-11 | 129.800 | 104 | +0 | 0.00% | 13,499 |
| 2025-09-12 | 2025-09-10 | 132.100 | 104 | +0 | 0.00% | 13,738 |
| 2025-09-11 | 2025-09-09 | 127.500 | 104 | +0 | 0.00% | 13,260 |
| 2025-09-10 | 2025-09-08 | 123.400 | 104 | +0 | 0.00% | 12,834 |
| 2025-09-09 | 2025-09-05 | 122.100 | 104 | +0 | 0.00% | 12,698 |
| 2025-09-08 | 2025-09-04 | 119.800 | 104 | +0 | 0.00% | 12,459 |
| 2025-09-05 | 2025-09-03 | 120.700 | 104 | +0 | 0.00% | 12,553 |
| 2025-09-04 | 2025-09-02 | 119.600 | 104 | +0 | 0.00% | 12,438 |
| 2025-09-03 | 2025-09-01 | 121.400 | 104 | +0 | 0.00% | 12,626 |
| 2025-09-02 | 2025-08-29 | 117.800 | 104 | +0 | 0.00% | 12,251 |
| 2025-09-01 | 2025-08-28 | 115.200 | 104 | +0 | 0.00% | 11,981 |
| 2025-08-29 | 2025-08-27 | 121.300 | 104 | +0 | 0.00% | 12,615 |
| 2025-08-28 | 2025-08-26 | 124.400 | 104 | +0 | 0.00% | 12,938 |
| 2025-08-27 | 2025-08-25 | 126.600 | 104 | +0 | 0.00% | 13,166 |
| 2025-08-26 | 2025-08-22 | 121.400 | 104 | +0 | 0.00% | 12,626 |
| 2025-08-25 | 2025-08-21 | 121.100 | 104 | +0 | 0.00% | 12,594 |
| 2025-08-22 | 2025-08-20 | 122.500 | 104 | +0 | 0.00% | 12,740 |
| 2025-08-21 | 2025-08-19 | 123.300 | 104 | +0 | 0.00% | 12,823 |
| 2025-08-20 | 2025-08-18 | 124.000 | 104 | +0 | 0.00% | 12,896 |
| 2025-08-19 | 2025-08-15 | 120.800 | 104 | +0 | 0.00% | 12,563 |
| 2025-08-18 | 2025-08-14 | 125.100 | 104 | +0 | 0.00% | 13,010 |
| 2025-08-15 | 2025-08-13 | 127.400 | 104 | +0 | 0.00% | 13,250 |
| 2025-08-14 | 2025-08-12 | 122.700 | 104 | +0 | 0.00% | 12,761 |
| 2025-08-13 | 2025-08-11 | 122.300 | 104 | +0 | 0.00% | 12,719 |
| 2025-08-12 | 2025-08-08 | 122.900 | 104 | +0 | 0.00% | 12,782 |
| 2025-08-11 | 2025-08-07 | 124.700 | 104 | +0 | 0.00% | 12,969 |
| 2025-08-08 | 2025-08-06 | 122.600 | 104 | +0 | 0.00% | 12,750 |
| 2025-08-07 | 2025-08-05 | 123.000 | 104 | +0 | 0.00% | 12,792 |
| 2025-08-06 | 2025-08-04 | 123.000 | 104 | +0 | 0.00% | 12,792 |
| 2025-08-05 | 2025-08-01 | 122.700 | 104 | +0 | 0.00% | 12,761 |
| 2025-08-04 | 2025-07-31 | 122.900 | 104 | +0 | 0.00% | 12,782 |
| 2025-08-01 | 2025-07-30 | 126.900 | 104 | +0 | 0.00% | 13,198 |
| 2025-07-31 | 2025-07-29 | 130.400 | 104 | +0 | 0.00% | 13,562 |
| 2025-07-30 | 2025-07-28 | 131.200 | 104 | +0 | 0.00% | 13,645 |
| 2025-07-29 | 2025-07-25 | 130.500 | 104 | +0 | 0.00% | 13,572 |
| 2025-07-28 | 2025-07-24 | 133.300 | 104 | +0 | 0.00% | 13,863 |
| 2025-07-25 | 2025-07-23 | 134.100 | 104 | +0 | 0.00% | 13,946 |
| 2025-07-24 | 2025-07-22 | 130.500 | 104 | +0 | 0.00% | 13,572 |
| 2025-07-23 | 2025-07-21 | 130.900 | 104 | +0 | 0.00% | 13,614 |
| 2025-07-22 | 2025-07-18 | 128.200 | 104 | +0 | 0.00% | 13,333 |
| 2025-07-21 | 2025-07-17 | 124.500 | 104 | +0 | 0.00% | 12,948 |
| 2025-07-18 | 2025-07-16 | 124.700 | 104 | +0 | 0.00% | 12,969 |
| 2025-07-17 | 2025-07-15 | 125.000 | 104 | +0 | 0.00% | 13,000 |
| 2025-07-16 | 2025-07-14 | 122.400 | 104 | +0 | 0.00% | 12,730 |
| 2025-07-15 | 2025-07-11 | 123.300 | 104 | +0 | 0.00% | 12,823 |
| 2025-07-14 | 2025-07-10 | 123.600 | 104 | +0 | 0.00% | 12,854 |
| 2025-07-11 | 2025-07-09 | 125.300 | 104 | +0 | 0.00% | 13,031 |
| 2025-07-10 | 2025-07-08 | 127.700 | 104 | +0 | 0.00% | 13,281 |
| 2025-07-09 | 2025-07-07 | 124.800 | 104 | +0 | 0.00% | 12,979 |
| 2025-07-08 | 2025-07-04 | 124.200 | 104 | +0 | 0.00% | 12,917 |
| 2025-07-07 | 2025-07-03 | 125.300 | 104 | +0 | 0.00% | 13,031 |
| 2025-07-04 | 2025-07-02 | 128.000 | 104 | +0 | 0.00% | 13,312 |
| 2025-07-03 | 2025-06-30 | 127.900 | 104 | +0 | 0.00% | 13,302 |
| 2025-07-02 | 2025-06-27 | 130.300 | 104 | +0 | 0.00% | 13,551 |
| 2025-06-30 | 2025-06-26 | 130.100 | 104 | +0 | 0.00% | 13,530 |
| 2025-06-27 | 2025-06-25 | 129.800 | 104 | +0 | 0.00% | 13,499 |
| 2025-06-26 | 2025-06-24 | 126.600 | 104 | +0 | 0.00% | 13,166 |
| 2025-06-25 | 2025-06-23 | 124.800 | 104 | +0 | 0.00% | 12,979 |
| 2025-06-24 | 2025-06-20 | 125.600 | 104 | +0 | 0.00% | 13,062 |
| 2025-06-23 | 2025-06-19 | 124.700 | 104 | +0 | 0.00% | 12,969 |
| 2025-06-20 | 2025-06-18 | 129.400 | 104 | +0 | 0.00% | 13,458 |
| 2025-06-19 | 2025-06-17 | 131.500 | 104 | +0 | 0.00% | 13,676 |
| 2025-06-18 | 2025-06-16 | 130.900 | 104 | +0 | 0.00% | 13,614 |
| 2025-06-17 | 2025-06-13 | 129.800 | 104 | +0 | 0.00% | 13,499 |
| 2025-06-16 | 2025-06-12 | 131.400 | 104 | +0 | 0.00% | 13,666 |
| 2025-06-13 | 2025-06-11 | 133.900 | 104 | +0 | 0.00% | 13,926 |
| 2025-06-12 | 2025-06-10 | 131.900 | 104 | +0 | 0.00% | 13,718 |
| 2025-06-11 | 2025-06-09 | 134.000 | 104 | +0 | 0.00% | 13,936 |
| 2025-06-10 | 2025-06-06 | 128.700 | 104 | +0 | 0.00% | 13,385 |
| 2025-06-09 | 2025-06-05 | 130.600 | 104 | +0 | 0.00% | 13,582 |
| 2025-06-06 | 2025-06-04 | 128.700 | 104 | +0 | 0.00% | 13,385 |
| 2025-06-05 | 2025-06-03 | 128.600 | 104 | +0 | 0.00% | 13,374 |
| 2025-06-04 | 2025-06-02 | 128.600 | 104 | +0 | 0.00% | 13,374 |
| 2025-06-03 | 2025-05-30 | 128.900 | 104 | +0 | 0.00% | 13,406 |
| 2025-06-02 | 2025-05-29 | 131.800 | 104 | +0 | 0.00% | 13,707 |
| 2025-05-30 | 2025-05-28 | 126.500 | 104 | +0 | 0.00% | 13,156 |
| 2025-05-29 | 2025-05-27 | 128.300 | 104 | +0 | 0.00% | 13,343 |
| 2025-05-28 | 2025-05-26 | 129.600 | 104 | +0 | 0.00% | 13,478 |
| 2025-05-27 | 2025-05-23 | 131.900 | 104 | +0 | 0.00% | 13,718 |
| 2025-05-26 | 2025-05-22 | 132.500 | 104 | +0 | 0.00% | 13,780 |
| 2025-05-23 | 2025-05-21 | 134.500 | 104 | +0 | 0.00% | 13,988 |
| 2025-05-22 | 2025-05-20 | 133.500 | 104 | +0 | 0.00% | 13,884 |
| 2025-05-21 | 2025-05-19 | 130.400 | 104 | +0 | 0.00% | 13,562 |
| 2025-05-20 | 2025-05-16 | 131.800 | 104 | +0 | 0.00% | 13,707 |
| 2025-05-19 | 2025-05-15 | 135.400 | 104 | +0 | 0.00% | 14,082 |
| 2025-05-16 | 2025-05-14 | 141.600 | 104 | +0 | 0.00% | 14,726 |
| 2025-05-15 | 2025-05-13 | 137.000 | 104 | +0 | 0.00% | 14,248 |
| 2025-05-14 | 2025-05-12 | 139.900 | 104 | +0 | 0.00% | 14,550 |
| 2025-05-13 | 2025-05-09 | 131.500 | 104 | +0 | 0.00% | 13,676 |
| 2025-05-12 | 2025-05-08 | 131.600 | 104 | +0 | 0.00% | 13,686 |
| 2025-05-09 | 2025-05-07 | 130.900 | 104 | +0 | 0.00% | 13,614 |
| 2025-05-08 | 2025-05-06 | 131.500 | 104 | +0 | 0.00% | 13,676 |
| 2025-05-07 | 2025-05-02 | 132.100 | 104 | +0 | 0.00% | 13,738 |
| 2025-05-06 | 2025-04-30 | 127.900 | 104 | +0 | 0.00% | 13,302 |
| 2025-05-02 | 2025-04-29 | 128.900 | 104 | +0 | 0.00% | 13,406 |
| 2025-04-30 | 2025-04-28 | 126.500 | 104 | +0 | 0.00% | 13,156 |
| 2025-04-29 | 2025-04-25 | 123.800 | 104 | +0 | 0.00% | 12,875 |
| 2025-04-28 | 2025-04-24 | 124.200 | 104 | +0 | 0.00% | 12,917 |
| 2025-04-25 | 2025-04-23 | 132.400 | 104 | +0 | 0.00% | 13,770 |
| 2025-04-24 | 2025-04-22 | 130.400 | 104 | +0 | 0.00% | 13,562 |
| 2025-04-23 | 2025-04-17 | 139.200 | 104 | +0 | 0.00% | 14,477 |
| 2025-04-22 | 2025-04-16 | 138.400 | 104 | +0 | 0.00% | 14,394 |
| 2025-04-17 | 2025-04-15 | 146.500 | 104 | +0 | 0.00% | 15,236 |
| 2025-04-16 | 2025-04-14 | 146.600 | 104 | +0 | 0.00% | 15,246 |
| 2025-04-15 | 2025-04-11 | 143.100 | 104 | +0 | 0.00% | 14,882 |
| 2025-04-14 | 2025-04-10 | 141.700 | 104 | +0 | 0.00% | 14,737 |
| 2025-04-11 | 2025-04-09 | 136.700 | 104 | +0 | 0.00% | 14,217 |
| 2025-04-10 | 2025-04-08 | 137.600 | 104 | +0 | 0.00% | 14,310 |
| 2025-04-09 | 2025-04-07 | 126.400 | 104 | +0 | 0.00% | 13,146 |
| 2025-04-08 | 2025-04-03 | 157.493 | 104 | +0 | 0.00% | 16,379 |
| 2025-04-07 | 2025-04-02 | 166.112 | 104 | +3 | 0.00% | 17,276 |
| 2025-04-03 | 2025-04-01 | 165.393 | 101 | +0 | 0.00% | 16,705 |
| 2025-04-02 | 2025-03-31 | 164.983 | 101 | +0 | 0.00% | 16,663 |
| 2025-04-01 | 2025-03-28 | 168.677 | 101 | +0 | 0.00% | 17,036 |
| 2025-03-31 | 2025-03-27 | 168.882 | 101 | +0 | 0.00% | 17,057 |
| 2025-03-28 | 2025-03-26 | 168.369 | 101 | +0 | 0.00% | 17,005 |
| 2025-03-27 | 2025-03-25 | 165.393 | 101 | +0 | 0.00% | 16,705 |
| 2025-03-26 | 2025-03-24 | 170.934 | 101 | +0 | 0.00% | 17,264 |
| 2025-03-25 | 2025-03-21 | 167.138 | 101 | +0 | 0.00% | 16,881 |
| 2025-03-24 | 2025-03-20 | 171.857 | 101 | +0 | 0.00% | 17,358 |
| 2025-03-21 | 2025-03-19 | 180.784 | 101 | +0 | 0.00% | 18,259 |
| 2025-03-20 | 2025-03-18 | 182.528 | 101 | +0 | 0.00% | 18,435 |
| 2025-03-19 | 2025-03-17 | 173.396 | 101 | +0 | 0.00% | 17,513 |
| 2025-03-18 | 2025-03-14 | 169.908 | 101 | +0 | 0.00% | 17,161 |
| 2025-03-17 | 2025-03-13 | 161.289 | 101 | +0 | 0.00% | 16,290 |
| 2025-03-14 | 2025-03-12 | 160.776 | 101 | +0 | 0.00% | 16,238 |
| 2025-03-13 | 2025-03-11 | 164.265 | 101 | +0 | 0.00% | 16,591 |
| 2025-03-12 | 2025-03-10 | 166.522 | 101 | +0 | 0.00% | 16,819 |
| 2025-03-11 | 2025-03-07 | 174.525 | 101 | +0 | 0.00% | 17,627 |
| 2025-03-10 | 2025-03-06 | 183.656 | 101 | +0 | 0.00% | 18,549 |
| 2025-03-07 | 2025-03-05 | 169.395 | 101 | +0 | 0.00% | 17,109 |
| 2025-03-06 | 2025-03-04 | 164.367 | 101 | +0 | 0.00% | 16,601 |
| 2025-03-05 | 2025-03-03 | 163.136 | 101 | +0 | 0.00% | 16,477 |
| 2025-03-04 | 2025-02-28 | 164.778 | 101 | +0 | 0.00% | 16,643 |
| 2025-03-03 | 2025-02-27 | 171.550 | 101 | +0 | 0.00% | 17,327 |
| 2025-02-28 | 2025-02-26 | 172.473 | 101 | +0 | 0.00% | 17,420 |
| 2025-02-27 | 2025-02-25 | 159.032 | 101 | +0 | 0.00% | 16,062 |
| 2025-02-26 | 2025-02-24 | 165.291 | 101 | +0 | 0.00% | 16,694 |
| 2025-02-25 | 2025-02-21 | 165.804 | 101 | +0 | 0.00% | 16,746 |
| 2025-02-24 | 2025-02-20 | 157.698 | 101 | +0 | 0.00% | 15,928 |
| 2025-02-21 | 2025-02-19 | 158.211 | 101 | +0 | 0.00% | 15,979 |
| 2025-02-20 | 2025-02-18 | 160.674 | 101 | +0 | 0.00% | 16,228 |
| 2025-02-19 | 2025-02-17 | 161.187 | 101 | +0 | 0.00% | 16,280 |
| 2025-02-18 | 2025-02-14 | 167.240 | 101 | +0 | 0.00% | 16,891 |
| 2025-02-17 | 2025-02-13 | 155.441 | 101 | +0 | 0.00% | 15,700 |
| 2025-02-14 | 2025-02-12 | 160.161 | 101 | +0 | 0.00% | 16,176 |
| 2025-02-13 | 2025-02-11 | 162.623 | 101 | +0 | 0.00% | 16,425 |
| 2025-02-12 | 2025-02-10 | 165.701 | 101 | +0 | 0.00% | 16,736 |
| 2025-02-11 | 2025-02-07 | 161.187 | 101 | +0 | 0.00% | 16,280 |
| 2025-02-10 | 2025-02-06 | 161.802 | 101 | +0 | 0.00% | 16,342 |
| 2025-02-07 | 2025-02-05 | 160.571 | 101 | +0 | 0.00% | 16,218 |
| 2025-02-06 | 2025-02-04 | 166.317 | 101 | -244 | 0.00% | 16,798 |
| 2024-11-06 | 2024-11-04 | 160.161 | 345 | +244 | 0.00% | 55,255 |
| 2024-10-04 | 2024-10-02 | 189.915 | 101 | -195 | 0.00% | 19,181 |
| 2024-10-02 | 2024-09-27 | 155.954 | 296 | -49 | 0.00% | 46,162 |
| 2024-09-13 | 2024-09-11 | 104.551 | 345 | -14 | 0.00% | 36,070 |
| 2024-04-03 | 2024-03-28 | 113.821 | 359 | +10 | 0.00% | 40,862 |
| 2023-08-15 | 2023-08-11 | 154.117 | 349 | +190 | 0.00% | 53,787 |
| 2023-07-10 | 2023-07-06 | 142.935 | 159 | +47 | 0.00% | 22,727 |
| 2023-06-06 | 2023-06-02 | 146.100 | 112 | -95 | 0.00% | 16,363 |
| 2023-06-05 | 2023-06-01 | 137.133 | 207 | -94 | 0.00% | 28,387 |
| 2023-05-31 | 2023-05-29 | 134.918 | 301 | +47 | 0.00% | 40,610 |
| 2023-05-29 | 2023-05-24 | 142.724 | 254 | +47 | 0.00% | 36,252 |
| 2023-05-25 | 2023-05-23 | 145.994 | 207 | +95 | 0.00% | 30,221 |
| 2023-04-04 | 2023-03-31 | 184.077 | 112 | +2 | 0.00% | 20,617 |
| 2022-11-15 | 2022-11-11 | 206.017 | 110 | -140 | 0.00% | 22,662 |
| 2022-11-11 | 2022-11-09 | 184.184 | 250 | +140 | 0.00% | 46,046 |
| 2022-11-10 | 2022-11-08 | 190.713 | 110 | -94 | 0.00% | 20,978 |
| 2022-11-09 | 2022-11-07 | 189.428 | 204 | -93 | 0.00% | 38,643 |
| 2022-11-08 | 2022-11-04 | 183.649 | 297 | -47 | 0.00% | 54,544 |
| 2022-11-03 | 2022-11-01 | 168.345 | 344 | -140 | 0.00% | 57,911 |
| 2022-11-01 | 2022-10-28 | 156.894 | 484 | +140 | 0.00% | 75,937 |
| 2022-10-31 | 2022-10-27 | 168.131 | 344 | -47 | 0.00% | 57,837 |
| 2022-10-24 | 2022-10-20 | 173.375 | 391 | +47 | 0.00% | 67,790 |
| 2022-10-21 | 2022-10-19 | 180.225 | 344 | +94 | 0.00% | 61,997 |
| 2022-10-18 | 2022-10-14 | 187.074 | 250 | +140 | 0.00% | 46,768 |
| 2022-10-17 | 2022-10-13 | 189.000 | 110 | -187 | 0.00% | 20,790 |
| 2022-10-14 | 2022-10-12 | 198.311 | 297 | -187 | 0.00% | 58,898 |
| 2022-10-13 | 2022-10-11 | 195.208 | 484 | +374 | 0.00% | 94,480 |
| 2022-10-07 | 2022-10-05 | 227.956 | 110 | -187 | 0.00% | 25,075 |
| 2022-10-06 | 2022-10-03 | 206.980 | 297 | +187 | 0.00% | 61,473 |
| 2022-10-03 | 2022-09-29 | 216.184 | 110 | -140 | 0.00% | 23,780 |
| 2022-09-30 | 2022-09-28 | 215.114 | 250 | +140 | 0.00% | 53,778 |
| 2022-09-21 | 2022-09-19 | 232.665 | 110 | -4 | 0.00% | 25,593 |
| 2022-06-27 | 2022-06-23 | 260.705 | 114 | -4 | 0.00% | 29,720 |
| 2022-06-08 | 2022-06-06 | 248.076 | 118 | -46 | 0.00% | 29,273 |
| 2022-06-07 | 2022-06-02 | 236.946 | 164 | +46 | 0.00% | 38,859 |
| 2022-06-01 | 2022-05-30 | 238.444 | 118 | -140 | 0.00% | 28,136 |
| 2022-05-31 | 2022-05-27 | 223.033 | 258 | -47 | 0.00% | 57,543 |
| 2022-05-30 | 2022-05-26 | 211.261 | 305 | +47 | 0.00% | 64,435 |
| 2022-05-26 | 2022-05-24 | 215.756 | 258 | +94 | 0.00% | 55,665 |
| 2022-05-25 | 2022-05-23 | 227.742 | 164 | +46 | 0.00% | 37,350 |
| 2022-05-24 | 2022-05-20 | 226.458 | 118 | -93 | 0.00% | 26,722 |
| 2022-05-23 | 2022-05-19 | 213.829 | 211 | +93 | 0.00% | 45,118 |
| 2022-05-19 | 2022-05-17 | 235.362 | 118 | -43 | 0.00% | 27,773 |
| 2022-05-17 | 2022-05-13 | 218.707 | 161 | -91 | 0.00% | 35,212 |
| 2022-05-16 | 2022-05-12 | 210.380 | 252 | +91 | 0.00% | 53,016 |
| 2022-05-12 | 2022-05-10 | 227.911 | 161 | +46 | 0.00% | 36,694 |
| 2022-05-03 | 2022-04-28 | 251.579 | 115 | -46 | 0.00% | 28,932 |
| 2022-04-29 | 2022-04-27 | 240.841 | 161 | -45 | 0.00% | 38,775 |
| 2022-04-25 | 2022-04-21 | 226.158 | 206 | +82 | 0.00% | 46,589 |
| 2022-04-07 | 2022-04-04 | 270.206 | 124 | -9 | 0.00% | 33,506 |
| 2022-03-31 | 2022-03-29 | 261.222 | 133 | -9 | 0.00% | 34,742 |
| 2022-03-29 | 2022-03-25 | 250.703 | 142 | -9 | 0.00% | 35,600 |
| 2022-03-25 | 2022-03-23 | 276.123 | 151 | +60 | 0.00% | 41,695 |
| 2022-02-07 | 2022-01-31 | 306.365 | 91 | -46 | 0.00% | 27,879 |
| 2022-01-14 | 2022-01-12 | 334.416 | 137 | -91 | 0.00% | 45,815 |
| 2021-12-29 | 2021-12-24 | 286.204 | 228 | +45 | 0.00% | 65,255 |
| 2021-09-02 | 2021-08-31 | 335.731 | 183 | -91 | 0.00% | 61,439 |
| 2021-08-02 | 2021-07-29 | 310.310 | 274 | -45 | 0.00% | 85,025 |
| 2021-07-29 | 2021-07-27 | 265.166 | 319 | -46 | 0.00% | 84,588 |
| 2021-03-17 | 2021-03-15 | 353.044 | 365 | +46 | 0.00% | 128,861 |
| 2021-02-26 | 2021-02-24 | 409.583 | 319 | +45 | 0.00% | 130,657 |
| 2021-02-25 | 2021-02-23 | 426.238 | 274 | +91 | 0.00% | 116,789 |
| 2021-01-21 | 2021-01-19 | 386.134 | 183 | -365 | 0.00% | 70,663 |
| 2021-01-19 | 2021-01-15 | 383.943 | 548 | +365 | 0.00% | 210,401 |
| 2021-01-08 | 2021-01-06 | 399.941 | 183 | -1,643 | 0.00% | 73,189 |
| 2021-01-05 | 2020-12-31 | 374.739 | 1,826 | -228 | 0.00% | 684,273 |
| 2020-12-29 | 2020-12-24 | 356.550 | 2,054 | -92 | 0.00% | 732,353 |
| 2020-12-15 | 2020-12-11 | 350.852 | 2,146 | +183 | 0.00% | 752,928 |
| 2020-12-14 | 2020-12-10 | 349.537 | 1,963 | +1 | 0.00% | 686,141 |
| 2020-12-10 | 2020-12-08 | 356.988 | 1,962 | +91 | 0.00% | 700,411 |
| 2020-12-09 | 2020-12-07 | 363.562 | 1,871 | +46 | 0.00% | 680,225 |
| 2020-12-08 | 2020-12-04 | 371.890 | 1,825 | -137 | 0.00% | 678,699 |
| 2020-12-07 | 2020-12-03 | 363.124 | 1,962 | +91 | 0.00% | 712,450 |
| 2020-12-03 | 2020-12-01 | 367.726 | 1,871 | +456 | 0.00% | 688,016 |
| 2020-12-02 | 2020-11-30 | 371.013 | 1,415 | +457 | 0.00% | 524,984 |
| 2020-11-26 | 2020-11-24 | 381.532 | 958 | +730 | 0.00% | 365,508 |
| 2020-11-25 | 2020-11-23 | 377.588 | 228 | -183 | 0.00% | 86,090 |
| 2020-11-23 | 2020-11-19 | 364.001 | 411 | +46 | 0.00% | 149,604 |
| 2020-11-19 | 2020-11-17 | 374.520 | 365 | +182 | 0.00% | 136,700 |
| 2020-11-17 | 2020-11-13 | 381.752 | 183 | -182 | 0.00% | 69,861 |
| 2020-11-12 | 2020-11-10 | 362.028 | 365 | +182 | 0.00% | 132,140 |
| 2020-11-06 | 2020-11-04 | 361.590 | 183 | -2,190 | 0.00% | 66,171 |
| 2020-11-03 | 2020-10-30 | 345.373 | 2,373 | +913 | 0.00% | 819,571 |
| 2020-10-23 | 2020-10-21 | 353.701 | 1,460 | +912 | 0.00% | 516,403 |
| 2020-10-21 | 2020-10-19 | 347.346 | 548 | -730 | 0.00% | 190,345 |
| 2020-10-20 | 2020-10-16 | 345.154 | 1,278 | +730 | 0.00% | 441,107 |
| 2020-10-16 | 2020-10-14 | 355.016 | 548 | -638 | 0.00% | 194,549 |
| 2020-09-08 | 2020-09-04 | 337.265 | 1,186 | +182 | 0.00% | 399,996 |
| 2020-09-07 | 2020-09-03 | 354.139 | 1,004 | +365 | 0.00% | 355,556 |
| 2020-09-04 | 2020-09-02 | 363.782 | 639 | -274 | 0.00% | 232,456 |
| 2020-09-02 | 2020-08-31 | 340.333 | 913 | -1,825 | 0.00% | 310,724 |
| 2020-09-01 | 2020-08-28 | 337.922 | 2,738 | +274 | 0.00% | 925,232 |
| 2020-08-28 | 2020-08-26 | 346.031 | 2,464 | +2,281 | 0.00% | 852,620 |
| 2020-08-25 | 2020-08-21 | 315.131 | 183 | -45 | 0.00% | 57,669 |
| 2020-08-21 | 2020-08-19 | 304.612 | 228 | -46 | 0.00% | 69,452 |
| 2020-07-28 | 2020-07-24 | 257.277 | 274 | +137 | 0.00% | 70,494 |
| 2020-06-22 | 2020-06-18 | 256.400 | 137 | 0.00% | 35,127 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy