History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 131.800 | 22,219 | +0 | 0.00% | 2,928,464 |
| 2025-10-13 | 2025-10-09 | 135.700 | 22,219 | +0 | 0.00% | 3,015,118 |
| 2025-10-10 | 2025-10-08 | 135.600 | 22,219 | +300 | 0.00% | 3,012,896 |
| 2025-10-09 | 2025-10-06 | 137.200 | 21,919 | -600 | 0.00% | 3,007,287 |
| 2025-10-08 | 2025-10-03 | 140.200 | 22,519 | -650 | 0.00% | 3,157,164 |
| 2025-10-06 | 2025-10-02 | 142.800 | 23,169 | -300 | 0.00% | 3,308,533 |
| 2025-10-03 | 2025-09-30 | 138.500 | 23,469 | -50 | 0.00% | 3,250,456 |
| 2025-10-02 | 2025-09-29 | 136.600 | 23,519 | -200 | 0.00% | 3,212,695 |
| 2025-09-30 | 2025-09-26 | 132.500 | 23,719 | +250 | 0.00% | 3,142,768 |
| 2025-09-29 | 2025-09-25 | 137.600 | 23,469 | +400 | 0.00% | 3,229,334 |
| 2025-09-26 | 2025-09-24 | 133.000 | 23,069 | -200 | 0.00% | 3,068,177 |
| 2025-09-25 | 2025-09-23 | 128.300 | 23,269 | -350 | 0.00% | 2,985,413 |
| 2025-09-24 | 2025-09-22 | 134.200 | 23,619 | +400 | 0.00% | 3,169,670 |
| 2025-09-23 | 2025-09-19 | 138.800 | 23,219 | -850 | 0.00% | 3,222,797 |
| 2025-09-22 | 2025-09-18 | 134.300 | 24,069 | -400 | 0.00% | 3,232,467 |
| 2025-09-19 | 2025-09-17 | 136.700 | 24,469 | -5 | 0.00% | 3,344,912 |
| 2025-09-17 | 2025-09-15 | 131.700 | 24,474 | -600 | 0.00% | 3,223,226 |
| 2025-09-16 | 2025-09-12 | 131.700 | 25,074 | +250 | 0.00% | 3,302,246 |
| 2025-09-15 | 2025-09-11 | 129.800 | 24,824 | +250 | 0.00% | 3,222,155 |
| 2025-09-12 | 2025-09-10 | 132.100 | 24,574 | -1,300 | 0.00% | 3,246,225 |
| 2025-09-11 | 2025-09-09 | 127.500 | 25,874 | -850 | 0.00% | 3,298,935 |
| 2025-09-10 | 2025-09-08 | 123.400 | 26,724 | -11,250 | 0.00% | 3,297,742 |
| 2025-09-09 | 2025-09-05 | 122.100 | 37,974 | -700 | 0.00% | 4,636,625 |
| 2025-09-08 | 2025-09-04 | 119.800 | 38,674 | +750 | 0.00% | 4,633,145 |
| 2025-09-05 | 2025-09-03 | 120.700 | 37,924 | -400 | 0.00% | 4,577,427 |
| 2025-09-04 | 2025-09-02 | 119.600 | 38,324 | +1,400 | 0.00% | 4,583,550 |
| 2025-09-03 | 2025-09-01 | 121.400 | 36,924 | +1,000 | 0.00% | 4,482,574 |
| 2025-09-02 | 2025-08-29 | 117.800 | 35,924 | -1,600 | 0.00% | 4,231,847 |
| 2025-09-01 | 2025-08-28 | 115.200 | 37,524 | +4,650 | 0.00% | 4,322,765 |
| 2025-08-29 | 2025-08-27 | 121.300 | 32,874 | +1,350 | 0.00% | 3,987,616 |
| 2025-08-28 | 2025-08-26 | 124.400 | 31,524 | +550 | 0.00% | 3,921,586 |
| 2025-08-27 | 2025-08-25 | 126.600 | 30,974 | -650 | 0.00% | 3,921,308 |
| 2025-08-26 | 2025-08-22 | 121.400 | 31,624 | +1,050 | 0.00% | 3,839,154 |
| 2025-08-25 | 2025-08-21 | 121.100 | 30,574 | +1,250 | 0.00% | 3,702,511 |
| 2025-08-22 | 2025-08-20 | 122.500 | 29,324 | +6,250 | 0.00% | 3,592,190 |
| 2025-08-21 | 2025-08-19 | 123.300 | 23,074 | -474 | 0.00% | 2,845,024 |
| 2025-08-20 | 2025-08-18 | 124.000 | 23,548 | -1,350 | 0.00% | 2,919,952 |
| 2025-08-19 | 2025-08-15 | 120.800 | 24,898 | +700 | 0.00% | 3,007,678 |
| 2025-08-18 | 2025-08-14 | 125.100 | 24,198 | +1,850 | 0.00% | 3,027,170 |
| 2025-08-15 | 2025-08-13 | 127.400 | 22,348 | -1,574 | 0.00% | 2,847,135 |
| 2025-08-14 | 2025-08-12 | 122.700 | 23,922 | +50 | 0.00% | 2,935,229 |
| 2025-08-13 | 2025-08-11 | 122.300 | 23,872 | +150 | 0.00% | 2,919,546 |
| 2025-08-12 | 2025-08-08 | 122.900 | 23,722 | +1,095 | 0.00% | 2,915,434 |
| 2025-08-11 | 2025-08-07 | 124.700 | 22,627 | -1,600 | 0.00% | 2,821,587 |
| 2025-08-08 | 2025-08-06 | 122.600 | 24,227 | +750 | 0.00% | 2,970,230 |
| 2025-08-07 | 2025-08-05 | 123.000 | 23,477 | +600 | 0.00% | 2,887,671 |
| 2025-08-06 | 2025-08-04 | 123.000 | 22,877 | +350 | 0.00% | 2,813,871 |
| 2025-08-05 | 2025-08-01 | 122.700 | 22,527 | +750 | 0.00% | 2,764,063 |
| 2025-08-04 | 2025-07-31 | 122.900 | 21,777 | +1,700 | 0.00% | 2,676,393 |
| 2025-08-01 | 2025-07-30 | 126.900 | 20,077 | +1,850 | 0.00% | 2,547,771 |
| 2025-07-31 | 2025-07-29 | 130.400 | 18,227 | -400 | 0.00% | 2,376,801 |
| 2025-07-30 | 2025-07-28 | 131.200 | 18,627 | -750 | 0.00% | 2,443,862 |
| 2025-07-29 | 2025-07-25 | 130.500 | 19,377 | +450 | 0.00% | 2,528,698 |
| 2025-07-28 | 2025-07-24 | 133.300 | 18,927 | -460 | 0.00% | 2,522,969 |
| 2025-07-25 | 2025-07-23 | 134.100 | 19,387 | +100 | 0.00% | 2,599,797 |
| 2025-07-24 | 2025-07-22 | 130.500 | 19,287 | -500 | 0.00% | 2,516,954 |
| 2025-07-23 | 2025-07-21 | 130.900 | 19,787 | +50 | 0.00% | 2,590,118 |
| 2025-07-22 | 2025-07-18 | 128.200 | 19,737 | -1,050 | 0.00% | 2,530,283 |
| 2025-07-21 | 2025-07-17 | 124.500 | 20,787 | +650 | 0.00% | 2,587,982 |
| 2025-07-18 | 2025-07-16 | 124.700 | 20,137 | +995 | 0.00% | 2,511,084 |
| 2025-07-17 | 2025-07-15 | 125.000 | 19,142 | +1,350 | 0.00% | 2,392,750 |
| 2025-07-16 | 2025-07-14 | 122.400 | 17,792 | -50 | 0.00% | 2,177,741 |
| 2025-07-15 | 2025-07-11 | 123.300 | 17,842 | -400 | 0.00% | 2,199,919 |
| 2025-07-14 | 2025-07-10 | 123.600 | 18,242 | +1,400 | 0.00% | 2,254,711 |
| 2025-07-11 | 2025-07-09 | 125.300 | 16,842 | +50 | 0.00% | 2,110,303 |
| 2025-07-10 | 2025-07-08 | 127.700 | 16,792 | -455 | 0.00% | 2,144,338 |
| 2025-07-09 | 2025-07-07 | 124.800 | 17,247 | +1,000 | 0.00% | 2,152,426 |
| 2025-07-08 | 2025-07-04 | 124.200 | 16,247 | +100 | 0.00% | 2,017,877 |
| 2025-07-07 | 2025-07-03 | 125.300 | 16,147 | -50 | 0.00% | 2,023,219 |
| 2025-07-04 | 2025-07-02 | 128.000 | 16,197 | -750 | 0.00% | 2,073,216 |
| 2025-07-03 | 2025-06-30 | 127.900 | 16,947 | +50 | 0.00% | 2,167,521 |
| 2025-07-02 | 2025-06-27 | 130.300 | 16,897 | +1,300 | 0.00% | 2,201,679 |
| 2025-06-30 | 2025-06-26 | 130.100 | 15,597 | -400 | 0.00% | 2,029,170 |
| 2025-06-27 | 2025-06-25 | 129.800 | 15,997 | +100 | 0.00% | 2,076,411 |
| 2025-06-26 | 2025-06-24 | 126.600 | 15,897 | +250 | 0.00% | 2,012,560 |
| 2025-06-25 | 2025-06-23 | 124.800 | 15,647 | +250 | 0.00% | 1,952,746 |
| 2025-06-24 | 2025-06-20 | 125.600 | 15,397 | +100 | 0.00% | 1,933,863 |
| 2025-06-23 | 2025-06-19 | 124.700 | 15,297 | +250 | 0.00% | 1,907,536 |
| 2025-06-20 | 2025-06-18 | 129.400 | 15,047 | +50 | 0.00% | 1,947,082 |
| 2025-06-19 | 2025-06-17 | 131.500 | 14,997 | +495 | 0.00% | 1,972,106 |
| 2025-06-18 | 2025-06-16 | 130.900 | 14,502 | -200 | 0.00% | 1,898,312 |
| 2025-06-17 | 2025-06-13 | 129.800 | 14,702 | -200 | 0.00% | 1,908,320 |
| 2025-06-16 | 2025-06-12 | 131.400 | 14,902 | +250 | 0.00% | 1,958,123 |
| 2025-06-13 | 2025-06-11 | 133.900 | 14,652 | -55 | 0.00% | 1,961,903 |
| 2025-06-12 | 2025-06-10 | 131.900 | 14,707 | +150 | 0.00% | 1,939,853 |
| 2025-06-11 | 2025-06-09 | 134.000 | 14,557 | -950 | 0.00% | 1,950,638 |
| 2025-06-10 | 2025-06-06 | 128.700 | 15,507 | +550 | 0.00% | 1,995,751 |
| 2025-06-09 | 2025-06-05 | 130.600 | 14,957 | -109 | 0.00% | 1,953,384 |
| 2025-06-05 | 2025-06-03 | 128.600 | 15,066 | -600 | 0.00% | 1,937,488 |
| 2025-06-03 | 2025-05-30 | 128.900 | 15,666 | +600 | 0.00% | 2,019,347 |
| 2025-06-02 | 2025-05-29 | 131.800 | 15,066 | +950 | 0.00% | 1,985,699 |
| 2025-05-30 | 2025-05-28 | 126.500 | 14,116 | +350 | 0.00% | 1,785,674 |
| 2025-05-29 | 2025-05-27 | 128.300 | 13,766 | +500 | 0.00% | 1,766,178 |
| 2025-05-28 | 2025-05-26 | 129.600 | 13,266 | +50 | 0.00% | 1,719,274 |
| 2025-05-27 | 2025-05-23 | 131.900 | 13,216 | +100 | 0.00% | 1,743,190 |
| 2025-05-26 | 2025-05-22 | 132.500 | 13,116 | +50 | 0.00% | 1,737,870 |
| 2025-05-23 | 2025-05-21 | 134.500 | 13,066 | -100 | 0.00% | 1,757,377 |
| 2025-05-22 | 2025-05-20 | 133.500 | 13,166 | -505 | 0.00% | 1,757,661 |
| 2025-05-21 | 2025-05-19 | 130.400 | 13,671 | +100 | 0.00% | 1,782,698 |
| 2025-05-20 | 2025-05-16 | 131.800 | 13,571 | +800 | 0.00% | 1,788,658 |
| 2025-05-19 | 2025-05-15 | 135.400 | 12,771 | +750 | 0.00% | 1,729,193 |
| 2025-05-16 | 2025-05-14 | 141.600 | 12,021 | +50 | 0.00% | 1,702,174 |
| 2025-05-15 | 2025-05-13 | 137.000 | 11,971 | +50 | 0.00% | 1,640,027 |
| 2025-05-14 | 2025-05-12 | 139.900 | 11,921 | -800 | 0.00% | 1,667,748 |
| 2025-05-13 | 2025-05-09 | 131.500 | 12,721 | +100 | 0.00% | 1,672,812 |
| 2025-05-12 | 2025-05-08 | 131.600 | 12,621 | -750 | 0.00% | 1,660,924 |
| 2025-05-09 | 2025-05-07 | 130.900 | 13,371 | -50 | 0.00% | 1,750,264 |
| 2025-05-08 | 2025-05-06 | 131.500 | 13,421 | +2,400 | 0.00% | 1,764,862 |
| 2025-05-06 | 2025-04-30 | 127.900 | 11,021 | -100 | 0.00% | 1,409,586 |
| 2025-05-02 | 2025-04-29 | 128.900 | 11,121 | +450 | 0.00% | 1,433,497 |
| 2025-04-30 | 2025-04-28 | 126.500 | 10,671 | -355 | 0.00% | 1,349,882 |
| 2025-04-29 | 2025-04-25 | 123.800 | 11,026 | +1,250 | 0.00% | 1,365,019 |
| 2025-04-28 | 2025-04-24 | 124.200 | 9,776 | +500 | 0.00% | 1,214,179 |
| 2025-04-25 | 2025-04-23 | 132.400 | 9,276 | -300 | 0.00% | 1,228,142 |
| 2025-04-24 | 2025-04-22 | 130.400 | 9,576 | +550 | 0.00% | 1,248,710 |
| 2025-04-23 | 2025-04-17 | 139.200 | 9,026 | +45 | 0.00% | 1,256,419 |
| 2025-04-22 | 2025-04-16 | 138.400 | 8,981 | +250 | 0.00% | 1,242,970 |
| 2025-04-17 | 2025-04-15 | 146.500 | 8,731 | +350 | 0.00% | 1,279,092 |
| 2025-04-15 | 2025-04-11 | 143.100 | 8,381 | -300 | 0.00% | 1,199,321 |
| 2025-04-14 | 2025-04-10 | 141.700 | 8,681 | +50 | 0.00% | 1,230,098 |
| 2025-04-10 | 2025-04-08 | 137.600 | 8,631 | +50 | 0.00% | 1,187,626 |
| 2025-04-09 | 2025-04-07 | 126.400 | 8,581 | +200 | 0.00% | 1,084,638 |
| 2025-04-08 | 2025-04-03 | 157.493 | 8,381 | +50 | 0.00% | 1,319,950 |
| 2025-04-07 | 2025-04-02 | 166.112 | 8,331 | +114 | 0.00% | 1,383,876 |
| 2025-04-01 | 2025-03-28 | 168.677 | 8,217 | +243 | 0.00% | 1,386,016 |
| 2025-03-31 | 2025-03-27 | 168.882 | 7,974 | -195 | 0.00% | 1,346,664 |
| 2025-03-28 | 2025-03-26 | 168.369 | 8,169 | -48 | 0.00% | 1,375,405 |
| 2025-03-27 | 2025-03-25 | 165.393 | 8,217 | +341 | 0.00% | 1,359,038 |
| 2025-03-26 | 2025-03-24 | 170.934 | 7,876 | +438 | 0.00% | 1,346,276 |
| 2025-03-24 | 2025-03-20 | 171.857 | 7,438 | +727 | 0.00% | 1,278,275 |
| 2025-03-21 | 2025-03-19 | 180.784 | 6,711 | -244 | 0.00% | 1,213,239 |
| 2025-03-20 | 2025-03-18 | 182.528 | 6,955 | -536 | 0.00% | 1,269,481 |
| 2025-03-19 | 2025-03-17 | 173.396 | 7,491 | -341 | 0.00% | 1,298,912 |
| 2025-03-18 | 2025-03-14 | 169.908 | 7,832 | -200 | 0.00% | 1,330,719 |
| 2025-03-17 | 2025-03-13 | 161.289 | 8,032 | -241 | 0.00% | 1,295,476 |
| 2025-03-14 | 2025-03-12 | 160.776 | 8,273 | +146 | 0.00% | 1,330,103 |
| 2025-03-13 | 2025-03-11 | 164.265 | 8,127 | +195 | 0.00% | 1,334,980 |
| 2025-03-12 | 2025-03-10 | 166.522 | 7,932 | +341 | 0.00% | 1,320,853 |
| 2025-03-11 | 2025-03-07 | 174.525 | 7,591 | +1,070 | 0.00% | 1,324,819 |
| 2025-03-10 | 2025-03-06 | 183.656 | 6,521 | -501 | 0.00% | 1,197,624 |
| 2025-03-06 | 2025-03-04 | 164.367 | 7,022 | +48 | 0.00% | 1,154,188 |
| 2025-03-05 | 2025-03-03 | 163.136 | 6,974 | +536 | 0.00% | 1,137,712 |
| 2025-03-04 | 2025-02-28 | 164.778 | 6,438 | -243 | 0.00% | 1,060,840 |
| 2025-03-03 | 2025-02-27 | 171.550 | 6,681 | -98 | 0.00% | 1,146,122 |
| 2025-02-28 | 2025-02-26 | 172.473 | 6,779 | +88 | 0.00% | 1,169,194 |
| 2025-02-26 | 2025-02-24 | 165.291 | 6,691 | -97 | 0.00% | 1,105,961 |
| 2025-02-25 | 2025-02-21 | 165.804 | 6,788 | -546 | 0.00% | 1,125,477 |
| 2025-02-24 | 2025-02-20 | 157.698 | 7,334 | +195 | 0.00% | 1,156,560 |
| 2025-02-21 | 2025-02-19 | 158.211 | 7,139 | +438 | 0.00% | 1,129,471 |
| 2025-02-20 | 2025-02-18 | 160.674 | 6,701 | -102 | 0.00% | 1,076,675 |
| 2025-02-19 | 2025-02-17 | 161.187 | 6,803 | +97 | 0.00% | 1,096,554 |
| 2025-02-18 | 2025-02-14 | 167.240 | 6,706 | +244 | 0.00% | 1,121,513 |
| 2025-02-17 | 2025-02-13 | 155.441 | 6,462 | +49 | 0.00% | 1,004,460 |
| 2025-02-14 | 2025-02-12 | 160.161 | 6,413 | +225 | 0.00% | 1,027,111 |
| 2025-02-13 | 2025-02-11 | 162.623 | 6,188 | -195 | 0.00% | 1,006,312 |
| 2025-02-11 | 2025-02-07 | 161.187 | 6,383 | -54 | 0.00% | 1,028,855 |
| 2025-02-10 | 2025-02-06 | 161.802 | 6,437 | -102 | 0.00% | 1,041,522 |
| 2025-02-06 | 2025-02-04 | 166.317 | 6,539 | -49 | 0.00% | 1,087,546 |
| 2025-02-04 | 2025-01-28 | 160.982 | 6,588 | -146 | 0.00% | 1,060,547 |
| 2025-02-03 | 2025-01-24 | 159.750 | 6,734 | +98 | 0.00% | 1,075,759 |
| 2025-01-27 | 2025-01-23 | 155.133 | 6,636 | +48 | 0.00% | 1,029,465 |
| 2025-01-24 | 2025-01-22 | 155.544 | 6,588 | -97 | 0.00% | 1,024,722 |
| 2025-01-23 | 2025-01-21 | 162.521 | 6,685 | -49 | 0.00% | 1,086,450 |
| 2025-01-22 | 2025-01-20 | 161.495 | 6,734 | -195 | 0.00% | 1,087,505 |
| 2025-01-21 | 2025-01-17 | 150.516 | 6,929 | -48 | 0.00% | 1,042,927 |
| 2025-01-17 | 2025-01-15 | 140.667 | 6,977 | -5 | 0.00% | 981,430 |
| 2025-01-15 | 2025-01-13 | 132.356 | 6,982 | +48 | 0.00% | 924,108 |
| 2025-01-14 | 2025-01-10 | 134.305 | 6,934 | -8 | 0.00% | 931,272 |
| 2025-01-10 | 2025-01-08 | 138.820 | 6,942 | -5 | 0.00% | 963,686 |
| 2025-01-02 | 2024-12-27 | 139.435 | 6,947 | +45 | 0.00% | 968,657 |
| 2024-12-30 | 2024-12-24 | 144.565 | 6,902 | -5 | 0.00% | 997,790 |
| 2024-12-27 | 2024-12-20 | 140.974 | 6,907 | +48 | 0.00% | 973,710 |
| 2024-12-23 | 2024-12-19 | 145.386 | 6,859 | -48 | 0.00% | 997,204 |
| 2024-12-18 | 2024-12-16 | 147.746 | 6,907 | +48 | 0.00% | 1,020,482 |
| 2024-12-17 | 2024-12-13 | 148.156 | 6,859 | +98 | 0.00% | 1,016,205 |
| 2024-12-16 | 2024-12-12 | 151.645 | 6,761 | +44 | 0.00% | 1,025,271 |
| 2024-12-13 | 2024-12-11 | 152.876 | 6,717 | +195 | 0.00% | 1,026,869 |
| 2024-12-12 | 2024-12-10 | 157.288 | 6,522 | -829 | 0.00% | 1,025,832 |
| 2024-12-10 | 2024-12-06 | 150.414 | 7,351 | +49 | 0.00% | 1,105,691 |
| 2024-12-05 | 2024-12-03 | 149.080 | 7,302 | +195 | 0.00% | 1,088,581 |
| 2024-11-29 | 2024-11-27 | 146.310 | 7,107 | +97 | 0.00% | 1,039,822 |
| 2024-11-26 | 2024-11-22 | 141.077 | 7,010 | -97 | 0.00% | 988,949 |
| 2024-11-25 | 2024-11-21 | 141.487 | 7,107 | +49 | 0.00% | 1,005,550 |
| 2024-11-20 | 2024-11-18 | 140.974 | 7,058 | +487 | 0.00% | 994,997 |
| 2024-11-18 | 2024-11-14 | 138.614 | 6,571 | -146 | 0.00% | 910,836 |
| 2024-11-15 | 2024-11-13 | 145.489 | 6,717 | +48 | 0.00% | 977,248 |
| 2024-11-14 | 2024-11-12 | 147.849 | 6,669 | +49 | 0.00% | 986,002 |
| 2024-11-13 | 2024-11-11 | 155.646 | 6,620 | -97 | 0.00% | 1,030,379 |
| 2024-11-12 | 2024-11-08 | 159.340 | 6,717 | +146 | 0.00% | 1,070,287 |
| 2024-11-11 | 2024-11-07 | 157.596 | 6,571 | -49 | 0.00% | 1,035,562 |
| 2024-11-01 | 2024-10-30 | 159.956 | 6,620 | +49 | 0.00% | 1,058,906 |
| 2024-10-30 | 2024-10-28 | 162.315 | 6,571 | +49 | 0.00% | 1,066,575 |
| 2024-10-29 | 2024-10-25 | 160.263 | 6,522 | -49 | 0.00% | 1,045,238 |
| 2024-10-25 | 2024-10-23 | 163.136 | 6,571 | +97 | 0.00% | 1,071,968 |
| 2024-10-23 | 2024-10-21 | 158.930 | 6,474 | +44 | 0.00% | 1,028,910 |
| 2024-10-22 | 2024-10-18 | 162.931 | 6,430 | -48 | 0.00% | 1,047,646 |
| 2024-10-21 | 2024-10-17 | 158.724 | 6,478 | -488 | 0.00% | 1,028,216 |
| 2024-10-18 | 2024-10-16 | 159.443 | 6,966 | -146 | 0.00% | 1,110,677 |
| 2024-10-17 | 2024-10-15 | 164.573 | 7,112 | +585 | 0.00% | 1,170,441 |
| 2024-10-16 | 2024-10-14 | 173.089 | 6,527 | -5 | 0.00% | 1,129,749 |
| 2024-10-15 | 2024-10-10 | 171.447 | 6,532 | +49 | 0.00% | 1,119,891 |
| 2024-10-14 | 2024-10-09 | 165.804 | 6,483 | -847 | 0.00% | 1,074,906 |
| 2024-10-09 | 2024-10-07 | 189.915 | 7,330 | +238 | 0.00% | 1,392,078 |
| 2024-10-08 | 2024-10-04 | 187.555 | 7,092 | -248 | 0.00% | 1,330,143 |
| 2024-10-07 | 2024-10-03 | 174.833 | 7,340 | -195 | 0.00% | 1,283,273 |
| 2024-10-04 | 2024-10-02 | 189.915 | 7,535 | +1,657 | 0.00% | 1,431,011 |
| 2024-10-03 | 2024-09-30 | 171.447 | 5,878 | -195 | 0.00% | 1,007,765 |
| 2024-10-02 | 2024-09-27 | 155.954 | 6,073 | -365 | 0.00% | 947,109 |
| 2024-09-30 | 2024-09-26 | 142.103 | 6,438 | -111 | 0.00% | 914,859 |
| 2024-09-27 | 2024-09-25 | 129.073 | 6,549 | -102 | 0.00% | 845,296 |
| 2024-09-25 | 2024-09-23 | 116.042 | 6,651 | -49 | 0.00% | 771,797 |
| 2024-09-24 | 2024-09-20 | 115.529 | 6,700 | +49 | 0.00% | 774,045 |
| 2024-09-03 | 2024-08-30 | 109.989 | 6,651 | -97 | 0.00% | 731,535 |
| 2024-08-30 | 2024-08-28 | 106.192 | 6,748 | +97 | 0.00% | 716,587 |
| 2024-08-28 | 2024-08-26 | 108.347 | 6,651 | -5 | 0.00% | 720,616 |
| 2024-08-26 | 2024-08-22 | 108.757 | 6,656 | +390 | 0.00% | 723,890 |
| 2024-08-23 | 2024-08-21 | 105.064 | 6,266 | +49 | 0.00% | 658,330 |
| 2024-08-22 | 2024-08-20 | 115.119 | 6,217 | -49 | 0.00% | 715,693 |
| 2024-08-21 | 2024-08-19 | 115.324 | 6,266 | +97 | 0.00% | 722,620 |
| 2024-08-20 | 2024-08-16 | 111.015 | 6,169 | -487 | 0.00% | 684,850 |
| 2024-08-13 | 2024-08-09 | 102.807 | 6,656 | -248 | 0.00% | 684,281 |
| 2024-08-12 | 2024-08-08 | 101.421 | 6,904 | +243 | 0.00% | 700,214 |
| 2024-08-06 | 2024-08-02 | 100.960 | 6,661 | +49 | 0.00% | 672,493 |
| 2024-08-05 | 2024-08-01 | 102.550 | 6,612 | +93 | 0.00% | 678,061 |
| 2024-08-02 | 2024-07-31 | 106.705 | 6,519 | -65 | 0.00% | 695,613 |
| 2024-07-30 | 2024-07-26 | 104.961 | 6,584 | -48 | 0.00% | 691,065 |
| 2024-07-26 | 2024-07-24 | 103.217 | 6,632 | +48 | 0.00% | 684,535 |
| 2024-07-22 | 2024-07-18 | 108.963 | 6,584 | -146 | 0.00% | 717,410 |
| 2024-07-19 | 2024-07-17 | 109.476 | 6,730 | -97 | 0.00% | 736,771 |
| 2024-07-17 | 2024-07-15 | 109.476 | 6,827 | +341 | 0.00% | 747,391 |
| 2024-07-16 | 2024-07-12 | 114.914 | 6,486 | -244 | 0.00% | 745,329 |
| 2024-07-15 | 2024-07-11 | 109.578 | 6,730 | +98 | 0.00% | 737,462 |
| 2024-07-12 | 2024-07-10 | 106.603 | 6,632 | -103 | 0.00% | 706,990 |
| 2024-07-11 | 2024-07-09 | 104.859 | 6,735 | +98 | 0.00% | 706,223 |
| 2024-07-09 | 2024-07-05 | 105.372 | 6,637 | -49 | 0.00% | 699,352 |
| 2024-07-05 | 2024-07-03 | 105.987 | 6,686 | +30 | 0.00% | 708,631 |
| 2024-07-04 | 2024-07-02 | 103.833 | 6,656 | -487 | 0.00% | 691,110 |
| 2024-07-03 | 2024-06-28 | 105.987 | 7,143 | -106 | 0.00% | 757,067 |
| 2024-07-02 | 2024-06-27 | 108.244 | 7,249 | +48 | 0.00% | 784,664 |
| 2024-06-27 | 2024-06-25 | 112.246 | 7,201 | -48 | 0.00% | 808,283 |
| 2024-06-21 | 2024-06-19 | 118.197 | 7,249 | -98 | 0.00% | 856,809 |
| 2024-06-18 | 2024-06-14 | 116.863 | 7,347 | +731 | 0.00% | 858,592 |
| 2024-06-11 | 2024-06-06 | 120.454 | 6,616 | -292 | 0.00% | 796,924 |
| 2024-06-07 | 2024-06-05 | 122.506 | 6,908 | +97 | 0.00% | 846,272 |
| 2024-06-05 | 2024-06-03 | 119.838 | 6,811 | -97 | 0.00% | 816,220 |
| 2024-06-04 | 2024-05-31 | 116.863 | 6,908 | +48 | 0.00% | 807,290 |
| 2024-05-31 | 2024-05-29 | 117.479 | 6,860 | +195 | 0.00% | 805,903 |
| 2024-05-30 | 2024-05-28 | 121.377 | 6,665 | +98 | 0.00% | 808,981 |
| 2024-05-29 | 2024-05-27 | 121.890 | 6,567 | -2,486 | 0.00% | 800,455 |
| 2024-05-28 | 2024-05-24 | 122.711 | 9,053 | -97 | 0.00% | 1,110,905 |
| 2024-05-27 | 2024-05-23 | 126.918 | 9,150 | -682 | 0.00% | 1,161,299 |
| 2024-05-24 | 2024-05-22 | 132.356 | 9,832 | +141 | 0.00% | 1,301,322 |
| 2024-05-23 | 2024-05-21 | 135.434 | 9,691 | +98 | 0.00% | 1,312,489 |
| 2024-05-22 | 2024-05-20 | 140.359 | 9,593 | +97 | 0.00% | 1,346,461 |
| 2024-05-21 | 2024-05-17 | 137.588 | 9,496 | -49 | 0.00% | 1,306,540 |
| 2024-05-20 | 2024-05-16 | 135.844 | 9,545 | -97 | 0.00% | 1,296,633 |
| 2024-05-17 | 2024-05-14 | 132.458 | 9,642 | +49 | 0.00% | 1,277,164 |
| 2024-05-16 | 2024-05-13 | 132.664 | 9,593 | +97 | 0.00% | 1,272,642 |
| 2024-05-14 | 2024-05-10 | 129.893 | 9,496 | +49 | 0.00% | 1,233,467 |
| 2024-05-13 | 2024-05-09 | 128.970 | 9,447 | +48 | 0.00% | 1,218,379 |
| 2024-05-10 | 2024-05-08 | 127.636 | 9,399 | -48 | 0.00% | 1,199,652 |
| 2024-05-08 | 2024-05-06 | 130.817 | 9,447 | -293 | 0.00% | 1,235,826 |
| 2024-05-07 | 2024-05-03 | 130.304 | 9,740 | +147 | 0.00% | 1,269,159 |
| 2024-05-06 | 2024-05-02 | 123.532 | 9,593 | -49 | 0.00% | 1,185,043 |
| 2024-05-03 | 2024-04-30 | 117.786 | 9,642 | +49 | 0.00% | 1,135,697 |
| 2024-05-02 | 2024-04-29 | 121.070 | 9,593 | -200 | 0.00% | 1,161,421 |
| 2024-04-30 | 2024-04-26 | 120.762 | 9,793 | -151 | 0.00% | 1,182,621 |
| 2024-04-25 | 2024-04-23 | 109.373 | 9,944 | -195 | 0.00% | 1,087,606 |
| 2024-04-24 | 2024-04-22 | 103.114 | 10,139 | -488 | 0.00% | 1,045,477 |
| 2024-04-23 | 2024-04-19 | 99.831 | 10,627 | +390 | 0.00% | 1,060,906 |
| 2024-04-22 | 2024-04-18 | 100.601 | 10,237 | -146 | 0.00% | 1,029,849 |
| 2024-04-19 | 2024-04-17 | 101.319 | 10,383 | +195 | 0.00% | 1,051,994 |
| 2024-04-18 | 2024-04-16 | 101.421 | 10,188 | -244 | 0.00% | 1,033,282 |
| 2024-04-17 | 2024-04-15 | 103.833 | 10,432 | +195 | 0.00% | 1,083,182 |
| 2024-04-16 | 2024-04-12 | 105.064 | 10,237 | +98 | 0.00% | 1,075,538 |
| 2024-04-12 | 2024-04-10 | 109.168 | 10,139 | -49 | 0.00% | 1,106,853 |
| 2024-04-11 | 2024-04-09 | 104.243 | 10,188 | -49 | 0.00% | 1,062,028 |
| 2024-04-08 | 2024-04-03 | 107.116 | 10,237 | -48 | 0.00% | 1,096,545 |
| 2024-04-03 | 2024-03-28 | 113.821 | 10,285 | +258 | 0.00% | 1,170,644 |
| 2024-03-27 | 2024-03-25 | 108.968 | 10,027 | -95 | 0.00% | 1,092,624 |
| 2024-03-25 | 2024-03-21 | 115.403 | 10,122 | -94 | 0.00% | 1,168,108 |
| 2024-03-19 | 2024-03-15 | 110.234 | 10,216 | -56 | 0.00% | 1,126,151 |
| 2024-03-14 | 2024-03-12 | 112.133 | 10,272 | -237 | 0.00% | 1,151,828 |
| 2024-03-13 | 2024-03-11 | 103.958 | 10,509 | -237 | 0.00% | 1,092,490 |
| 2024-03-12 | 2024-03-08 | 97.681 | 10,746 | -190 | 0.00% | 1,049,680 |
| 2024-03-11 | 2024-03-07 | 99.738 | 10,936 | -332 | 0.00% | 1,090,735 |
| 2024-03-08 | 2024-03-06 | 94.094 | 11,268 | -47 | 0.00% | 1,060,257 |
| 2024-03-07 | 2024-03-05 | 87.291 | 11,315 | +95 | 0.00% | 987,693 |
| 2024-03-06 | 2024-03-04 | 94.411 | 11,220 | +142 | 0.00% | 1,059,291 |
| 2024-03-05 | 2024-03-01 | 95.519 | 11,078 | -901 | 0.00% | 1,058,155 |
| 2024-03-04 | 2024-02-29 | 93.936 | 11,979 | +95 | 0.00% | 1,125,262 |
| 2024-02-23 | 2024-02-21 | 99.369 | 11,884 | -95 | 0.00% | 1,180,899 |
| 2024-02-21 | 2024-02-19 | 96.890 | 11,979 | -4 | 0.00% | 1,160,644 |
| 2024-02-15 | 2024-02-09 | 90.772 | 11,983 | +948 | 0.00% | 1,087,716 |
| 2024-02-06 | 2024-02-02 | 90.719 | 11,035 | +47 | 0.00% | 1,001,083 |
| 2024-02-05 | 2024-02-01 | 92.301 | 10,988 | +47 | 0.00% | 1,014,206 |
| 2024-02-01 | 2024-01-30 | 94.464 | 10,941 | -1,990 | 0.00% | 1,033,527 |
| 2024-01-29 | 2024-01-25 | 98.630 | 12,931 | -143 | 0.00% | 1,275,390 |
| 2024-01-26 | 2024-01-24 | 95.360 | 13,074 | +948 | 0.00% | 1,246,741 |
| 2024-01-25 | 2024-01-23 | 91.088 | 12,126 | +940 | 0.00% | 1,104,534 |
| 2024-01-23 | 2024-01-19 | 88.767 | 11,186 | +47 | 0.00% | 992,952 |
| 2024-01-19 | 2024-01-17 | 92.565 | 11,139 | +185 | 0.00% | 1,031,081 |
| 2024-01-16 | 2024-01-12 | 103.694 | 10,954 | +47 | 0.00% | 1,135,862 |
| 2024-01-15 | 2024-01-11 | 105.382 | 10,907 | -142 | 0.00% | 1,149,397 |
| 2024-01-12 | 2024-01-10 | 103.588 | 11,049 | +190 | 0.00% | 1,144,547 |
| 2024-01-11 | 2024-01-09 | 103.377 | 10,859 | +379 | 0.00% | 1,122,575 |
| 2024-01-09 | 2024-01-05 | 111.078 | 10,480 | +47 | 0.00% | 1,164,096 |
| 2024-01-05 | 2024-01-03 | 112.133 | 10,433 | -47 | 0.00% | 1,169,881 |
| 2023-12-29 | 2023-12-27 | 113.082 | 10,480 | +95 | 0.00% | 1,185,101 |
| 2023-12-28 | 2023-12-22 | 111.605 | 10,385 | -108 | 0.00% | 1,159,021 |
| 2023-12-27 | 2023-12-21 | 111.078 | 10,493 | -52 | 0.00% | 1,165,540 |
| 2023-12-22 | 2023-12-20 | 111.922 | 10,545 | -95 | 0.00% | 1,180,215 |
| 2023-12-21 | 2023-12-19 | 108.335 | 10,640 | +39 | 0.00% | 1,152,687 |
| 2023-12-20 | 2023-12-18 | 111.289 | 10,601 | +47 | 0.00% | 1,179,773 |
| 2023-12-19 | 2023-12-15 | 111.500 | 10,554 | -289 | 0.00% | 1,176,769 |
| 2023-12-15 | 2023-12-13 | 103.272 | 10,843 | +43 | 0.00% | 1,119,777 |
| 2023-12-13 | 2023-12-11 | 103.641 | 10,800 | +47 | 0.00% | 1,119,323 |
| 2023-11-23 | 2023-11-21 | 116.880 | 10,753 | -237 | 0.00% | 1,256,807 |
| 2023-11-22 | 2023-11-20 | 114.559 | 10,990 | +142 | 0.00% | 1,259,003 |
| 2023-11-21 | 2023-11-17 | 111.183 | 10,848 | -5 | 0.00% | 1,206,117 |
| 2023-11-20 | 2023-11-16 | 113.926 | 10,853 | +95 | 0.00% | 1,236,439 |
| 2023-11-14 | 2023-11-10 | 104.432 | 10,758 | -142 | 0.00% | 1,123,482 |
| 2023-11-13 | 2023-11-09 | 107.702 | 10,900 | +284 | 0.00% | 1,173,955 |
| 2023-11-10 | 2023-11-08 | 109.390 | 10,616 | -47 | 0.00% | 1,161,285 |
| 2023-11-09 | 2023-11-07 | 110.339 | 10,663 | +47 | 0.00% | 1,176,550 |
| 2023-11-08 | 2023-11-06 | 112.871 | 10,616 | +332 | 0.00% | 1,198,240 |
| 2023-11-06 | 2023-11-02 | 104.854 | 10,284 | +474 | 0.00% | 1,078,320 |
| 2023-11-03 | 2023-11-01 | 104.168 | 9,810 | -189 | 0.00% | 1,021,893 |
| 2023-11-02 | 2023-10-31 | 105.276 | 9,999 | -5 | 0.00% | 1,052,656 |
| 2023-11-01 | 2023-10-30 | 106.858 | 10,004 | -948 | 0.00% | 1,069,012 |
| 2023-10-31 | 2023-10-27 | 106.964 | 10,952 | +95 | 0.00% | 1,171,469 |
| 2023-10-30 | 2023-10-26 | 103.483 | 10,857 | -332 | 0.00% | 1,123,513 |
| 2023-10-27 | 2023-10-25 | 101.953 | 11,189 | +47 | 0.00% | 1,140,755 |
| 2023-10-26 | 2023-10-24 | 99.052 | 11,142 | +190 | 0.00% | 1,103,641 |
| 2023-10-24 | 2023-10-19 | 102.533 | 10,952 | +284 | 0.00% | 1,122,946 |
| 2023-10-20 | 2023-10-18 | 108.441 | 10,668 | +1,185 | 0.00% | 1,156,846 |
| 2023-10-18 | 2023-10-16 | 109.390 | 9,483 | +190 | 0.00% | 1,037,346 |
| 2023-10-17 | 2023-10-13 | 109.918 | 9,293 | -427 | 0.00% | 1,021,464 |
| 2023-10-16 | 2023-10-12 | 124.158 | 9,720 | +143 | 0.00% | 1,206,819 |
| 2023-10-13 | 2023-10-11 | 123.525 | 9,577 | -664 | 0.00% | 1,183,002 |
| 2023-10-12 | 2023-10-10 | 121.732 | 10,241 | +758 | 0.00% | 1,246,658 |
| 2023-10-10 | 2023-10-06 | 119.411 | 9,483 | +95 | 0.00% | 1,132,378 |
| 2023-10-09 | 2023-10-05 | 117.618 | 9,388 | +48 | 0.00% | 1,104,199 |
| 2023-10-06 | 2023-10-04 | 116.352 | 9,340 | -147 | 0.00% | 1,086,730 |
| 2023-10-05 | 2023-10-03 | 117.513 | 9,487 | +94 | 0.00% | 1,114,842 |
| 2023-10-03 | 2023-09-28 | 117.196 | 9,393 | +569 | 0.00% | 1,100,823 |
| 2023-09-28 | 2023-09-26 | 118.462 | 8,824 | -142 | 0.00% | 1,045,309 |
| 2023-09-27 | 2023-09-25 | 121.732 | 8,966 | +95 | 0.00% | 1,091,450 |
| 2023-09-26 | 2023-09-22 | 126.901 | 8,871 | +711 | 0.00% | 1,125,738 |
| 2023-09-22 | 2023-09-20 | 124.475 | 8,160 | -48 | 0.00% | 1,015,714 |
| 2023-09-21 | 2023-09-19 | 126.163 | 8,208 | -521 | 0.00% | 1,035,542 |
| 2023-09-20 | 2023-09-18 | 127.639 | 8,729 | +47 | 0.00% | 1,114,164 |
| 2023-09-19 | 2023-09-15 | 131.437 | 8,682 | -94 | 0.00% | 1,141,135 |
| 2023-09-15 | 2023-09-13 | 130.488 | 8,776 | +47 | 0.00% | 1,145,158 |
| 2023-09-13 | 2023-09-11 | 132.492 | 8,729 | +332 | 0.00% | 1,156,521 |
| 2023-09-12 | 2023-09-07 | 135.551 | 8,397 | +332 | 0.00% | 1,138,221 |
| 2023-09-07 | 2023-09-05 | 139.454 | 8,065 | -285 | 0.00% | 1,124,696 |
| 2023-09-06 | 2023-09-04 | 142.619 | 8,350 | -47 | 0.00% | 1,190,865 |
| 2023-09-04 | 2023-08-30 | 139.032 | 8,397 | -5 | 0.00% | 1,167,451 |
| 2023-08-30 | 2023-08-28 | 138.294 | 8,402 | +95 | 0.00% | 1,161,943 |
| 2023-08-29 | 2023-08-25 | 137.133 | 8,307 | +189 | 0.00% | 1,139,166 |
| 2023-08-22 | 2023-08-18 | 138.399 | 8,118 | +143 | 0.00% | 1,123,523 |
| 2023-08-21 | 2023-08-17 | 146.205 | 7,975 | +47 | 0.00% | 1,165,986 |
| 2023-08-08 | 2023-08-04 | 163.505 | 7,928 | +47 | 0.00% | 1,296,267 |
| 2023-08-03 | 2023-08-01 | 166.881 | 7,881 | -47 | 0.00% | 1,315,186 |
| 2023-08-02 | 2023-07-31 | 168.568 | 7,928 | -142 | 0.00% | 1,336,410 |
| 2023-08-01 | 2023-07-28 | 161.817 | 8,070 | -95 | 0.00% | 1,305,865 |
| 2023-07-28 | 2023-07-26 | 157.703 | 8,165 | +190 | 0.00% | 1,287,647 |
| 2023-07-27 | 2023-07-25 | 160.657 | 7,975 | -617 | 0.00% | 1,281,238 |
| 2023-07-21 | 2023-07-19 | 150.636 | 8,592 | +95 | 0.00% | 1,294,261 |
| 2023-07-20 | 2023-07-18 | 151.374 | 8,497 | +95 | 0.00% | 1,286,225 |
| 2023-07-19 | 2023-07-14 | 158.758 | 8,402 | +43 | 0.00% | 1,333,885 |
| 2023-07-18 | 2023-07-13 | 158.969 | 8,359 | -312 | 0.00% | 1,328,822 |
| 2023-07-03 | 2023-06-29 | 140.192 | 8,671 | +189 | 0.00% | 1,215,608 |
| 2023-06-28 | 2023-06-26 | 143.568 | 8,482 | -94 | 0.00% | 1,217,743 |
| 2023-06-23 | 2023-06-20 | 157.914 | 8,576 | -95 | 0.00% | 1,354,272 |
| 2023-06-20 | 2023-06-16 | 166.037 | 8,671 | +1,185 | 0.00% | 1,439,704 |
| 2023-06-19 | 2023-06-15 | 163.716 | 7,486 | +47 | 0.00% | 1,225,578 |
| 2023-06-15 | 2023-06-13 | 155.488 | 7,439 | +285 | 0.00% | 1,156,675 |
| 2023-06-12 | 2023-06-08 | 152.640 | 7,154 | -95 | 0.00% | 1,091,985 |
| 2023-06-09 | 2023-06-07 | 152.112 | 7,249 | -95 | 0.00% | 1,102,663 |
| 2023-06-06 | 2023-06-02 | 146.100 | 7,344 | -332 | 0.00% | 1,072,956 |
| 2023-06-05 | 2023-06-01 | 137.133 | 7,676 | +285 | 0.00% | 1,052,634 |
| 2023-06-02 | 2023-05-31 | 132.808 | 7,391 | -95 | 0.00% | 981,586 |
| 2023-06-01 | 2023-05-30 | 137.133 | 7,486 | -32 | 0.00% | 1,026,579 |
| 2023-05-22 | 2023-05-18 | 151.901 | 7,518 | -94 | 0.00% | 1,141,995 |
| 2023-05-16 | 2023-05-12 | 152.745 | 7,612 | -48 | 0.00% | 1,162,697 |
| 2023-05-15 | 2023-05-11 | 142.408 | 7,660 | -95 | 0.00% | 1,090,842 |
| 2023-05-10 | 2023-05-08 | 147.154 | 7,755 | +48 | 0.00% | 1,141,183 |
| 2023-05-09 | 2023-05-05 | 148.526 | 7,707 | +189 | 0.00% | 1,144,688 |
| 2023-05-08 | 2023-05-04 | 145.045 | 7,518 | +285 | 0.00% | 1,090,446 |
| 2023-05-02 | 2023-04-27 | 143.357 | 7,233 | -190 | 0.00% | 1,036,901 |
| 2023-04-28 | 2023-04-26 | 143.568 | 7,423 | -142 | 0.00% | 1,065,705 |
| 2023-04-27 | 2023-04-25 | 139.981 | 7,565 | +360 | 0.00% | 1,058,959 |
| 2023-04-26 | 2023-04-24 | 145.994 | 7,205 | +95 | 0.00% | 1,051,888 |
| 2023-04-25 | 2023-04-21 | 147.365 | 7,110 | -95 | 0.00% | 1,047,768 |
| 2023-04-24 | 2023-04-20 | 150.741 | 7,205 | +95 | 0.00% | 1,086,089 |
| 2023-04-21 | 2023-04-19 | 152.112 | 7,110 | -95 | 0.00% | 1,081,519 |
| 2023-04-19 | 2023-04-17 | 157.598 | 7,205 | -94 | 0.00% | 1,135,491 |
| 2023-04-18 | 2023-04-14 | 155.804 | 7,299 | +94 | 0.00% | 1,137,216 |
| 2023-04-14 | 2023-04-12 | 161.395 | 7,205 | -142 | 0.00% | 1,162,853 |
| 2023-04-13 | 2023-04-11 | 167.303 | 7,347 | -5 | 0.00% | 1,229,172 |
| 2023-04-12 | 2023-04-06 | 167.724 | 7,352 | +48 | 0.00% | 1,233,110 |
| 2023-04-11 | 2023-04-04 | 172.999 | 7,304 | +47 | 0.00% | 1,263,583 |
| 2023-04-06 | 2023-04-03 | 181.616 | 7,257 | -379 | 0.00% | 1,317,986 |
| 2023-04-04 | 2023-03-31 | 184.077 | 7,636 | +623 | 0.00% | 1,405,614 |
| 2023-04-03 | 2023-03-30 | 174.659 | 7,013 | -149 | 0.00% | 1,224,886 |
| 2023-03-31 | 2023-03-29 | 170.272 | 7,162 | +47 | 0.00% | 1,219,485 |
| 2023-03-30 | 2023-03-28 | 167.061 | 7,115 | +327 | 0.00% | 1,188,638 |
| 2023-03-29 | 2023-03-27 | 163.957 | 6,788 | -5 | 0.00% | 1,112,942 |
| 2023-03-28 | 2023-03-24 | 169.950 | 6,793 | +47 | 0.00% | 1,154,473 |
| 2023-03-27 | 2023-03-23 | 169.950 | 6,746 | -140 | 0.00% | 1,146,486 |
| 2023-03-24 | 2023-03-22 | 163.636 | 6,886 | +46 | 0.00% | 1,126,799 |
| 2023-03-23 | 2023-03-21 | 160.640 | 6,840 | +47 | 0.00% | 1,098,775 |
| 2023-03-21 | 2023-03-17 | 165.456 | 6,793 | +47 | 0.00% | 1,123,939 |
| 2023-03-20 | 2023-03-16 | 165.884 | 6,746 | +93 | 0.00% | 1,119,051 |
| 2023-03-16 | 2023-03-14 | 166.419 | 6,653 | +327 | 0.00% | 1,107,184 |
| 2023-03-15 | 2023-03-13 | 170.164 | 6,326 | +47 | 0.00% | 1,076,461 |
| 2023-03-14 | 2023-03-10 | 169.843 | 6,279 | +374 | 0.00% | 1,066,447 |
| 2023-03-10 | 2023-03-08 | 190.820 | 5,905 | +46 | 0.00% | 1,126,790 |
| 2023-03-08 | 2023-03-06 | 200.452 | 5,859 | +94 | 0.00% | 1,174,446 |
| 2023-03-07 | 2023-03-03 | 197.669 | 5,765 | -140 | 0.00% | 1,139,562 |
| 2023-03-02 | 2023-02-28 | 185.897 | 5,905 | +93 | 0.00% | 1,097,720 |
| 2023-03-01 | 2023-02-27 | 190.499 | 5,812 | +47 | 0.00% | 1,107,178 |
| 2023-02-28 | 2023-02-24 | 190.927 | 5,765 | +93 | 0.00% | 1,100,692 |
| 2023-02-27 | 2023-02-23 | 200.452 | 5,672 | +47 | 0.00% | 1,136,962 |
| 2023-02-24 | 2023-02-22 | 196.920 | 5,625 | +47 | 0.00% | 1,107,675 |
| 2023-02-23 | 2023-02-21 | 203.020 | 5,578 | +467 | 0.00% | 1,132,446 |
| 2023-02-20 | 2023-02-16 | 227.528 | 5,111 | +47 | 0.00% | 1,162,896 |
| 2023-02-14 | 2023-02-10 | 225.174 | 5,064 | +46 | 0.00% | 1,140,279 |
| 2023-02-08 | 2023-02-06 | 238.230 | 5,018 | +47 | 0.00% | 1,195,440 |
| 2023-02-03 | 2023-02-01 | 254.712 | 4,971 | +47 | 0.00% | 1,266,172 |
| 2023-02-02 | 2023-01-31 | 247.862 | 4,924 | +46 | 0.00% | 1,220,474 |
| 2023-02-01 | 2023-01-30 | 254.070 | 4,878 | +47 | 0.00% | 1,239,351 |
| 2023-01-31 | 2023-01-27 | 269.053 | 4,831 | -140 | 0.00% | 1,299,793 |
| 2023-01-19 | 2023-01-17 | 256.424 | 4,971 | -93 | 0.00% | 1,274,684 |
| 2023-01-17 | 2023-01-13 | 265.628 | 5,064 | -187 | 0.00% | 1,345,139 |
| 2023-01-16 | 2023-01-12 | 264.772 | 5,251 | +187 | 0.00% | 1,390,316 |
| 2023-01-13 | 2023-01-11 | 263.915 | 5,064 | +85 | 0.00% | 1,336,468 |
| 2023-01-12 | 2023-01-10 | 267.554 | 4,979 | -47 | 0.00% | 1,332,153 |
| 2023-01-11 | 2023-01-09 | 267.554 | 5,026 | +47 | 0.00% | 1,344,728 |
| 2023-01-09 | 2023-01-05 | 264.772 | 4,979 | -196 | 0.00% | 1,318,298 |
| 2023-01-06 | 2023-01-04 | 257.922 | 5,175 | -190 | 0.00% | 1,334,748 |
| 2023-01-05 | 2023-01-03 | 240.585 | 5,365 | +140 | 0.00% | 1,290,737 |
| 2023-01-04 | 2022-12-30 | 235.662 | 5,225 | -47 | 0.00% | 1,231,333 |
| 2023-01-03 | 2022-12-29 | 233.307 | 5,272 | +140 | 0.00% | 1,229,996 |
| 2022-12-30 | 2022-12-28 | 246.578 | 5,132 | +94 | 0.00% | 1,265,438 |
| 2022-12-28 | 2022-12-22 | 248.932 | 5,038 | -47 | 0.00% | 1,254,122 |
| 2022-12-23 | 2022-12-21 | 234.378 | 5,085 | +47 | 0.00% | 1,191,810 |
| 2022-12-20 | 2022-12-16 | 240.799 | 5,038 | -47 | 0.00% | 1,213,144 |
| 2022-12-15 | 2022-12-13 | 244.009 | 5,085 | +47 | 0.00% | 1,240,788 |
| 2022-12-14 | 2022-12-12 | 246.150 | 5,038 | -5 | 0.00% | 1,240,103 |
| 2022-12-12 | 2022-12-08 | 250.431 | 5,043 | -47 | 0.00% | 1,262,922 |
| 2022-12-09 | 2022-12-07 | 237.374 | 5,090 | -4 | 0.00% | 1,208,234 |
| 2022-12-06 | 2022-12-02 | 232.451 | 5,094 | -5 | 0.00% | 1,184,106 |
| 2022-12-05 | 2022-12-01 | 232.237 | 5,099 | -47 | 0.00% | 1,184,177 |
| 2022-12-02 | 2022-11-30 | 234.163 | 5,146 | +47 | 0.00% | 1,205,005 |
| 2022-12-01 | 2022-11-29 | 225.602 | 5,099 | -93 | 0.00% | 1,150,343 |
| 2022-11-29 | 2022-11-25 | 212.652 | 5,192 | +15 | 0.00% | 1,104,090 |
| 2022-11-28 | 2022-11-24 | 214.043 | 5,177 | -93 | 0.00% | 1,108,103 |
| 2022-11-24 | 2022-11-22 | 211.475 | 5,270 | +42 | 0.00% | 1,114,473 |
| 2022-11-23 | 2022-11-21 | 221.107 | 5,228 | -140 | 0.00% | 1,155,946 |
| 2022-11-22 | 2022-11-18 | 233.307 | 5,368 | -8 | 0.00% | 1,252,394 |
| 2022-11-18 | 2022-11-16 | 227.742 | 5,376 | +46 | 0.00% | 1,224,342 |
| 2022-11-17 | 2022-11-15 | 232.665 | 5,330 | -187 | 0.00% | 1,240,105 |
| 2022-11-16 | 2022-11-14 | 214.900 | 5,517 | -282 | 0.00% | 1,185,601 |
| 2022-11-15 | 2022-11-11 | 206.017 | 5,799 | -93 | 0.00% | 1,194,691 |
| 2022-11-11 | 2022-11-09 | 184.184 | 5,892 | +160 | 0.00% | 1,085,214 |
| 2022-11-09 | 2022-11-07 | 189.428 | 5,732 | -135 | 0.00% | 1,085,804 |
| 2022-11-01 | 2022-10-28 | 156.894 | 5,867 | -47 | 0.00% | 920,496 |
| 2022-10-31 | 2022-10-27 | 168.131 | 5,914 | -327 | 0.00% | 994,327 |
| 2022-10-28 | 2022-10-26 | 158.820 | 6,241 | +234 | 0.00% | 991,197 |
| 2022-10-27 | 2022-10-25 | 159.355 | 6,007 | +47 | 0.00% | 957,247 |
| 2022-10-26 | 2022-10-24 | 151.757 | 5,960 | +118 | 0.00% | 904,470 |
| 2022-10-24 | 2022-10-20 | 173.375 | 5,842 | -250 | 0.00% | 1,012,858 |
| 2022-10-21 | 2022-10-19 | 180.225 | 6,092 | -4 | 0.00% | 1,097,928 |
| 2022-10-20 | 2022-10-18 | 190.820 | 6,096 | +234 | 0.00% | 1,163,237 |
| 2022-10-18 | 2022-10-14 | 187.074 | 5,862 | -9 | 0.00% | 1,096,627 |
| 2022-10-17 | 2022-10-13 | 189.000 | 5,871 | +47 | 0.00% | 1,109,621 |
| 2022-10-13 | 2022-10-11 | 195.208 | 5,824 | +47 | 0.00% | 1,136,889 |
| 2022-10-12 | 2022-10-10 | 205.482 | 5,777 | +46 | 0.00% | 1,187,068 |
| 2022-10-10 | 2022-10-06 | 221.321 | 5,731 | +94 | 0.00% | 1,268,390 |
| 2022-10-07 | 2022-10-05 | 227.956 | 5,637 | +33 | 0.00% | 1,284,989 |
| 2022-10-06 | 2022-10-03 | 206.980 | 5,604 | -8 | 0.00% | 1,159,916 |
| 2022-10-05 | 2022-09-30 | 212.545 | 5,612 | +47 | 0.00% | 1,192,803 |
| 2022-10-03 | 2022-09-29 | 216.184 | 5,565 | -47 | 0.00% | 1,203,063 |
| 2022-09-30 | 2022-09-28 | 215.114 | 5,612 | +93 | 0.00% | 1,207,218 |
| 2022-09-28 | 2022-09-26 | 224.746 | 5,519 | -93 | 0.00% | 1,240,371 |
| 2022-09-26 | 2022-09-22 | 227.100 | 5,612 | +93 | 0.00% | 1,274,485 |
| 2022-09-20 | 2022-09-16 | 238.658 | 5,519 | -93 | 0.00% | 1,317,156 |
| 2022-09-16 | 2022-09-14 | 239.301 | 5,612 | +234 | 0.00% | 1,342,954 |
| 2022-09-08 | 2022-09-06 | 253.213 | 5,378 | -748 | 0.00% | 1,361,781 |
| 2022-09-07 | 2022-09-05 | 253.427 | 6,126 | +47 | 0.00% | 1,552,496 |
| 2022-09-05 | 2022-09-01 | 262.203 | 6,079 | -5 | 0.00% | 1,593,933 |
| 2022-08-26 | 2022-08-24 | 237.374 | 6,084 | -93 | 0.00% | 1,444,184 |
| 2022-08-22 | 2022-08-18 | 232.879 | 6,177 | +93 | 0.00% | 1,438,495 |
| 2022-08-19 | 2022-08-17 | 238.872 | 6,084 | -47 | 0.00% | 1,453,300 |
| 2022-08-17 | 2022-08-15 | 237.802 | 6,131 | -46 | 0.00% | 1,457,965 |
| 2022-08-16 | 2022-08-12 | 238.230 | 6,177 | -187 | 0.00% | 1,471,549 |
| 2022-08-12 | 2022-08-10 | 233.735 | 6,364 | +93 | 0.00% | 1,487,492 |
| 2022-08-11 | 2022-08-09 | 244.652 | 6,271 | -8 | 0.00% | 1,534,210 |
| 2022-08-08 | 2022-08-04 | 263.273 | 6,279 | -47 | 0.00% | 1,653,093 |
| 2022-08-05 | 2022-08-03 | 249.575 | 6,326 | -93 | 0.00% | 1,578,809 |
| 2022-08-04 | 2022-08-02 | 244.224 | 6,419 | +46 | 0.00% | 1,567,671 |
| 2022-08-03 | 2022-08-01 | 251.501 | 6,373 | +47 | 0.00% | 1,602,816 |
| 2022-08-02 | 2022-07-29 | 250.217 | 6,326 | -93 | 0.00% | 1,582,871 |
| 2022-07-29 | 2022-07-27 | 266.270 | 6,419 | -140 | 0.00% | 1,709,187 |
| 2022-07-27 | 2022-07-25 | 264.344 | 6,559 | -18 | 0.00% | 1,733,830 |
| 2022-07-22 | 2022-07-20 | 262.845 | 6,577 | +140 | 0.00% | 1,728,733 |
| 2022-07-21 | 2022-07-19 | 257.922 | 6,437 | -5 | 0.00% | 1,660,246 |
| 2022-07-19 | 2022-07-15 | 253.213 | 6,442 | -4 | 0.00% | 1,631,200 |
| 2022-07-18 | 2022-07-14 | 261.133 | 6,446 | -841 | 0.00% | 1,683,263 |
| 2022-07-13 | 2022-07-11 | 251.501 | 7,287 | +187 | 0.00% | 1,832,688 |
| 2022-07-12 | 2022-07-08 | 263.059 | 7,100 | -327 | 0.00% | 1,867,721 |
| 2022-07-08 | 2022-07-06 | 267.554 | 7,427 | +327 | 0.00% | 1,987,125 |
| 2022-07-07 | 2022-07-05 | 278.470 | 7,100 | +93 | 0.00% | 1,977,140 |
| 2022-07-06 | 2022-07-04 | 280.397 | 7,007 | -56 | 0.00% | 1,964,741 |
| 2022-07-05 | 2022-06-30 | 270.551 | 7,063 | +90 | 0.00% | 1,910,901 |
| 2022-07-04 | 2022-06-29 | 269.053 | 6,973 | +420 | 0.00% | 1,876,103 |
| 2022-06-30 | 2022-06-28 | 277.614 | 6,553 | -93 | 0.00% | 1,819,206 |
| 2022-06-29 | 2022-06-27 | 284.036 | 6,646 | -55 | 0.00% | 1,887,700 |
| 2022-06-28 | 2022-06-24 | 267.340 | 6,701 | -47 | 0.00% | 1,791,447 |
| 2022-06-27 | 2022-06-23 | 260.705 | 6,748 | -47 | 0.00% | 1,759,236 |
| 2022-06-22 | 2022-06-20 | 272.263 | 6,795 | +187 | 0.00% | 1,850,028 |
| 2022-06-21 | 2022-06-17 | 279.541 | 6,608 | -382 | 0.00% | 1,847,205 |
| 2022-06-20 | 2022-06-16 | 263.487 | 6,990 | +80 | 0.00% | 1,841,777 |
| 2022-06-17 | 2022-06-15 | 267.982 | 6,910 | +132 | 0.00% | 1,851,758 |
| 2022-06-15 | 2022-06-13 | 255.996 | 6,778 | +47 | 0.00% | 1,735,140 |
| 2022-06-14 | 2022-06-10 | 268.410 | 6,731 | -145 | 0.00% | 1,806,670 |
| 2022-06-13 | 2022-06-09 | 266.484 | 6,876 | +178 | 0.00% | 1,832,344 |
| 2022-06-10 | 2022-06-08 | 272.049 | 6,698 | -285 | 0.00% | 1,822,185 |
| 2022-06-09 | 2022-06-07 | 255.568 | 6,983 | -140 | 0.00% | 1,784,630 |
| 2022-06-07 | 2022-06-02 | 236.946 | 7,123 | +89 | 0.00% | 1,687,767 |
| 2022-06-02 | 2022-05-31 | 241.869 | 7,034 | +76 | 0.00% | 1,701,307 |
| 2022-06-01 | 2022-05-30 | 238.444 | 6,958 | -94 | 0.00% | 1,659,096 |
| 2022-05-31 | 2022-05-27 | 223.033 | 7,052 | -285 | 0.00% | 1,572,830 |
| 2022-05-30 | 2022-05-26 | 211.261 | 7,337 | +179 | 0.00% | 1,550,021 |
| 2022-05-26 | 2022-05-24 | 215.756 | 7,158 | +140 | 0.00% | 1,544,380 |
| 2022-05-25 | 2022-05-23 | 227.742 | 7,018 | +47 | 0.00% | 1,598,295 |
| 2022-05-24 | 2022-05-20 | 226.458 | 6,971 | -47 | 0.00% | 1,578,638 |
| 2022-05-23 | 2022-05-19 | 213.829 | 7,018 | +187 | 0.00% | 1,500,654 |
| 2022-05-20 | 2022-05-18 | 232.733 | 6,831 | -140 | 0.00% | 1,589,796 |
| 2022-05-19 | 2022-05-17 | 235.362 | 6,971 | +892 | 0.00% | 1,640,711 |
| 2022-05-18 | 2022-05-16 | 219.146 | 6,079 | +137 | 0.00% | 1,332,186 |
| 2022-05-17 | 2022-05-13 | 218.707 | 5,942 | -461 | 0.00% | 1,299,559 |
| 2022-05-16 | 2022-05-12 | 210.380 | 6,403 | +411 | 0.00% | 1,347,061 |
| 2022-05-13 | 2022-05-11 | 228.131 | 5,992 | -46 | 0.00% | 1,366,958 |
| 2022-05-12 | 2022-05-10 | 227.911 | 6,038 | +228 | 0.00% | 1,376,129 |
| 2022-05-11 | 2022-05-06 | 248.292 | 5,810 | +91 | 0.00% | 1,442,576 |
| 2022-05-06 | 2022-05-04 | 262.536 | 5,719 | -45 | 0.00% | 1,501,446 |
| 2022-05-05 | 2022-05-03 | 273.713 | 5,764 | +215 | 0.00% | 1,577,681 |
| 2022-05-04 | 2022-04-29 | 291.025 | 5,549 | -254 | 0.00% | 1,614,899 |
| 2022-05-03 | 2022-04-28 | 251.579 | 5,803 | +92 | 0.00% | 1,459,914 |
| 2022-04-29 | 2022-04-27 | 240.841 | 5,711 | -92 | 0.00% | 1,375,443 |
| 2022-04-28 | 2022-04-26 | 232.513 | 5,803 | +46 | 0.00% | 1,349,276 |
| 2022-04-27 | 2022-04-25 | 220.022 | 5,757 | -46 | 0.00% | 1,266,667 |
| 2022-04-25 | 2022-04-21 | 226.158 | 5,803 | +183 | 0.00% | 1,312,396 |
| 2022-04-21 | 2022-04-19 | 243.471 | 5,620 | -30 | 0.00% | 1,368,305 |
| 2022-04-19 | 2022-04-13 | 249.607 | 5,650 | -278 | 0.00% | 1,410,278 |
| 2022-04-14 | 2022-04-12 | 245.662 | 5,928 | -149 | 0.00% | 1,456,285 |
| 2022-04-13 | 2022-04-11 | 236.020 | 6,077 | -5 | 0.00% | 1,434,292 |
| 2022-04-12 | 2022-04-08 | 243.690 | 6,082 | -95 | 0.00% | 1,482,122 |
| 2022-04-08 | 2022-04-06 | 257.277 | 6,177 | +46 | 0.00% | 1,589,199 |
| 2022-04-07 | 2022-04-04 | 270.206 | 6,131 | -8 | 0.00% | 1,656,636 |
| 2022-04-06 | 2022-04-01 | 250.922 | 6,139 | +86 | 0.00% | 1,540,408 |
| 2022-04-04 | 2022-03-31 | 256.400 | 6,053 | -4 | 0.00% | 1,551,991 |
| 2022-04-01 | 2022-03-30 | 260.783 | 6,057 | -208 | 0.00% | 1,579,564 |
| 2022-03-31 | 2022-03-29 | 261.222 | 6,265 | -175 | 0.00% | 1,636,553 |
| 2022-03-30 | 2022-03-28 | 246.320 | 6,440 | +115 | 0.00% | 1,586,298 |
| 2022-03-29 | 2022-03-25 | 250.703 | 6,325 | +320 | 0.00% | 1,585,693 |
| 2022-03-28 | 2022-03-24 | 264.728 | 6,005 | -46 | 0.00% | 1,589,691 |
| 2022-03-25 | 2022-03-23 | 276.123 | 6,051 | +2,674 | 0.00% | 1,670,823 |
| 2022-03-24 | 2022-03-22 | 278.096 | 3,377 | -184 | 0.00% | 939,129 |
| 2022-03-23 | 2022-03-21 | 261.879 | 3,561 | +46 | 0.00% | 932,551 |
| 2022-03-22 | 2022-03-18 | 267.138 | 3,515 | +45 | 0.00% | 938,992 |
| 2022-03-21 | 2022-03-17 | 278.753 | 3,470 | +2 | 0.00% | 967,273 |
| 2022-03-18 | 2022-03-16 | 240.622 | 3,468 | -411 | 0.00% | 834,476 |
| 2022-03-16 | 2022-03-14 | 197.231 | 3,879 | +46 | 0.00% | 765,059 |
| 2022-03-15 | 2022-03-11 | 231.418 | 3,833 | -91 | 0.00% | 887,024 |
| 2022-03-14 | 2022-03-10 | 260.126 | 3,924 | +91 | 0.00% | 1,020,734 |
| 2022-03-10 | 2022-03-08 | 252.456 | 3,833 | +365 | 0.00% | 967,663 |
| 2022-03-09 | 2022-03-07 | 270.645 | 3,468 | +46 | 0.00% | 938,596 |
| 2022-03-08 | 2022-03-04 | 287.519 | 3,422 | +91 | 0.00% | 983,890 |
| 2022-03-04 | 2022-03-02 | 312.282 | 3,331 | -91 | 0.00% | 1,040,213 |
| 2022-03-03 | 2022-03-01 | 315.350 | 3,422 | -46 | 0.00% | 1,079,129 |
| 2022-02-28 | 2022-02-24 | 297.161 | 3,468 | -46 | 0.00% | 1,030,556 |
| 2022-02-24 | 2022-02-22 | 301.544 | 3,514 | -45 | 0.00% | 1,059,627 |
| 2022-02-23 | 2022-02-21 | 312.282 | 3,559 | +45 | 0.00% | 1,111,413 |
| 2022-02-16 | 2022-02-14 | 317.323 | 3,514 | +46 | 0.00% | 1,115,072 |
| 2022-02-11 | 2022-02-09 | 326.527 | 3,468 | -183 | 0.00% | 1,132,395 |
| 2022-02-10 | 2022-02-08 | 312.940 | 3,651 | -91 | 0.00% | 1,142,543 |
| 2022-02-09 | 2022-02-07 | 320.172 | 3,742 | -91 | 0.00% | 1,198,082 |
| 2022-02-08 | 2022-02-04 | 312.063 | 3,833 | -91 | 0.00% | 1,196,139 |
| 2022-02-07 | 2022-01-31 | 306.365 | 3,924 | +137 | 0.00% | 1,202,178 |
| 2022-02-04 | 2022-01-27 | 301.106 | 3,787 | +45 | 0.00% | 1,140,288 |
| 2022-01-28 | 2022-01-26 | 312.063 | 3,742 | +46 | 0.00% | 1,167,741 |
| 2022-01-27 | 2022-01-25 | 307.461 | 3,696 | +137 | 0.00% | 1,136,377 |
| 2022-01-26 | 2022-01-24 | 316.884 | 3,559 | +91 | 0.00% | 1,127,792 |
| 2022-01-25 | 2022-01-21 | 335.512 | 3,468 | -91 | 0.00% | 1,163,555 |
| 2022-01-24 | 2022-01-20 | 328.499 | 3,559 | -46 | 0.00% | 1,169,129 |
| 2022-01-18 | 2022-01-14 | 314.474 | 3,605 | +91 | 0.00% | 1,133,678 |
| 2022-01-17 | 2022-01-13 | 321.267 | 3,514 | -91 | 0.00% | 1,128,934 |
| 2022-01-14 | 2022-01-12 | 334.416 | 3,605 | -274 | 0.00% | 1,205,570 |
| 2022-01-11 | 2022-01-07 | 294.532 | 3,879 | -91 | 0.00% | 1,142,488 |
| 2022-01-07 | 2022-01-05 | 269.987 | 3,970 | +91 | 0.00% | 1,071,850 |
| 2022-01-06 | 2022-01-04 | 290.806 | 3,879 | +92 | 0.00% | 1,128,037 |
| 2022-01-04 | 2021-12-31 | 300.229 | 3,787 | -137 | 0.00% | 1,136,969 |
| 2022-01-03 | 2021-12-29 | 279.630 | 3,924 | -137 | 0.00% | 1,097,267 |
| 2021-12-29 | 2021-12-24 | 286.204 | 4,061 | +182 | 0.00% | 1,162,275 |
| 2021-12-28 | 2021-12-22 | 305.927 | 3,879 | -45 | 0.00% | 1,186,692 |
| 2021-12-23 | 2021-12-21 | 299.572 | 3,924 | +91 | 0.00% | 1,175,520 |
| 2021-12-22 | 2021-12-20 | 294.751 | 3,833 | -46 | 0.00% | 1,129,780 |
| 2021-12-21 | 2021-12-17 | 307.023 | 3,879 | +183 | 0.00% | 1,190,942 |
| 2021-12-20 | 2021-12-16 | 318.199 | 3,696 | +91 | 0.00% | 1,176,065 |
| 2021-12-16 | 2021-12-14 | 333.540 | 3,605 | +91 | 0.00% | 1,202,410 |
| 2021-12-15 | 2021-12-13 | 340.333 | 3,514 | +46 | 0.00% | 1,195,930 |
| 2021-12-14 | 2021-12-10 | 342.086 | 3,468 | +46 | 0.00% | 1,186,355 |
| 2021-12-13 | 2021-12-09 | 340.771 | 3,422 | +45 | 0.00% | 1,166,120 |
| 2021-12-09 | 2021-12-07 | 336.388 | 3,377 | +46 | 0.00% | 1,135,984 |
| 2021-12-08 | 2021-12-06 | 335.293 | 3,331 | +91 | 0.00% | 1,116,860 |
| 2021-12-07 | 2021-12-03 | 352.386 | 3,240 | +91 | 0.00% | 1,141,731 |
| 2021-12-02 | 2021-11-30 | 372.328 | 3,149 | +92 | 0.00% | 1,172,462 |
| 2021-11-30 | 2021-11-26 | 379.122 | 3,057 | +137 | 0.00% | 1,158,975 |
| 2021-11-24 | 2021-11-22 | 393.585 | 2,920 | -92 | 0.00% | 1,149,269 |
| 2021-11-23 | 2021-11-19 | 386.134 | 3,012 | -410 | 0.00% | 1,163,037 |
| 2021-11-22 | 2021-11-18 | 353.920 | 3,422 | +91 | 0.00% | 1,211,115 |
| 2021-11-18 | 2021-11-16 | 370.356 | 3,331 | -46 | 0.00% | 1,233,656 |
| 2021-11-17 | 2021-11-15 | 367.945 | 3,377 | -45 | 0.00% | 1,242,552 |
| 2021-11-16 | 2021-11-12 | 361.152 | 3,422 | -92 | 0.00% | 1,235,862 |
| 2021-11-15 | 2021-11-11 | 343.401 | 3,514 | -45 | 0.00% | 1,206,711 |
| 2021-11-09 | 2021-11-05 | 339.456 | 3,559 | +45 | 0.00% | 1,208,126 |
| 2021-11-04 | 2021-11-02 | 344.278 | 3,514 | -91 | 0.00% | 1,209,792 |
| 2021-10-27 | 2021-10-25 | 356.112 | 3,605 | -91 | 0.00% | 1,283,782 |
| 2021-10-26 | 2021-10-22 | 356.112 | 3,696 | -46 | 0.00% | 1,316,188 |
| 2021-10-25 | 2021-10-21 | 358.303 | 3,742 | -45 | 0.00% | 1,340,770 |
| 2021-10-22 | 2021-10-20 | 362.905 | 3,787 | +136 | 0.00% | 1,374,321 |
| 2021-10-21 | 2021-10-19 | 353.920 | 3,651 | -182 | 0.00% | 1,292,162 |
| 2021-10-20 | 2021-10-18 | 348.222 | 3,833 | -1,917 | 0.00% | 1,334,736 |
| 2021-10-19 | 2021-10-15 | 344.935 | 5,750 | +1,552 | 0.00% | 1,983,377 |
| 2021-10-11 | 2021-10-07 | 317.761 | 4,198 | -91 | 0.00% | 1,333,961 |
| 2021-10-05 | 2021-09-30 | 310.310 | 4,289 | +45 | 0.00% | 1,330,920 |
| 2021-09-29 | 2021-09-27 | 320.391 | 4,244 | -137 | 0.00% | 1,359,739 |
| 2021-09-28 | 2021-09-24 | 320.172 | 4,381 | +92 | 0.00% | 1,402,672 |
| 2021-09-24 | 2021-09-21 | 318.638 | 4,289 | +91 | 0.00% | 1,366,637 |
| 2021-09-21 | 2021-09-17 | 336.827 | 4,198 | -46 | 0.00% | 1,413,999 |
| 2021-09-14 | 2021-09-10 | 351.948 | 4,244 | -137 | 0.00% | 1,493,666 |
| 2021-09-13 | 2021-09-09 | 334.416 | 4,381 | +183 | 0.00% | 1,465,077 |
| 2021-09-09 | 2021-09-07 | 347.784 | 4,198 | +137 | 0.00% | 1,459,997 |
| 2021-09-08 | 2021-09-06 | 346.688 | 4,061 | -46 | 0.00% | 1,407,901 |
| 2021-09-03 | 2021-09-01 | 341.210 | 4,107 | -45 | 0.00% | 1,401,348 |
| 2021-09-02 | 2021-08-31 | 335.731 | 4,152 | -92 | 0.00% | 1,393,955 |
| 2021-09-01 | 2021-08-30 | 326.965 | 4,244 | -45 | 0.00% | 1,387,640 |
| 2021-08-31 | 2021-08-27 | 333.978 | 4,289 | -183 | 0.00% | 1,432,431 |
| 2021-08-30 | 2021-08-26 | 324.993 | 4,472 | -91 | 0.00% | 1,453,368 |
| 2021-08-27 | 2021-08-25 | 322.144 | 4,563 | -183 | 0.00% | 1,469,943 |
| 2021-08-26 | 2021-08-24 | 306.804 | 4,746 | -182 | 0.00% | 1,456,091 |
| 2021-08-25 | 2021-08-23 | 266.919 | 4,928 | +91 | 0.00% | 1,315,378 |
| 2021-08-24 | 2021-08-20 | 264.509 | 4,837 | +46 | 0.00% | 1,279,429 |
| 2021-08-20 | 2021-08-18 | 277.657 | 4,791 | +45 | 0.00% | 1,330,257 |
| 2021-08-18 | 2021-08-16 | 288.834 | 4,746 | +46 | 0.00% | 1,370,805 |
| 2021-08-13 | 2021-08-11 | 308.557 | 4,700 | -46 | 0.00% | 1,450,218 |
| 2021-08-12 | 2021-08-10 | 312.502 | 4,746 | -91 | 0.00% | 1,483,132 |
| 2021-08-11 | 2021-08-09 | 299.572 | 4,837 | +46 | 0.00% | 1,449,030 |
| 2021-08-09 | 2021-08-05 | 299.791 | 4,791 | -46 | 0.00% | 1,436,299 |
| 2021-08-06 | 2021-08-04 | 303.955 | 4,837 | +91 | 0.00% | 1,470,230 |
| 2021-08-05 | 2021-08-03 | 302.202 | 4,746 | -45 | 0.00% | 1,434,249 |
| 2021-08-03 | 2021-07-30 | 303.078 | 4,791 | +91 | 0.00% | 1,452,048 |
| 2021-08-02 | 2021-07-29 | 310.310 | 4,700 | -137 | 0.00% | 1,458,458 |
| 2021-07-30 | 2021-07-28 | 275.028 | 4,837 | -1,780 | 0.00% | 1,330,309 |
| 2021-07-29 | 2021-07-27 | 265.166 | 6,617 | -45 | 0.00% | 1,754,604 |
| 2021-07-28 | 2021-07-26 | 292.778 | 6,662 | +502 | 0.00% | 1,950,490 |
| 2021-07-23 | 2021-07-21 | 313.597 | 6,160 | -46 | 0.00% | 1,931,759 |
| 2021-07-21 | 2021-07-19 | 317.323 | 6,206 | -91 | 0.00% | 1,969,305 |
| 2021-07-16 | 2021-07-14 | 324.116 | 6,297 | -502 | 0.00% | 2,040,960 |
| 2021-07-15 | 2021-07-13 | 318.857 | 6,799 | -46 | 0.00% | 2,167,907 |
| 2021-07-14 | 2021-07-12 | 308.338 | 6,845 | -45 | 0.00% | 2,110,572 |
| 2021-07-13 | 2021-07-09 | 305.708 | 6,890 | +91 | 0.00% | 2,106,329 |
| 2021-07-12 | 2021-07-08 | 303.078 | 6,799 | +91 | 0.00% | 2,060,629 |
| 2021-07-07 | 2021-07-05 | 319.953 | 6,708 | -46 | 0.00% | 2,146,242 |
| 2021-07-06 | 2021-07-02 | 329.595 | 6,754 | -273 | 0.00% | 2,226,084 |
| 2021-07-05 | 2021-06-30 | 334.635 | 7,027 | -183 | 0.00% | 2,351,482 |
| 2021-06-30 | 2021-06-28 | 328.937 | 7,210 | -228 | 0.00% | 2,371,639 |
| 2021-06-29 | 2021-06-25 | 323.240 | 7,438 | -228 | 0.00% | 2,404,257 |
| 2021-06-28 | 2021-06-24 | 313.597 | 7,666 | -274 | 0.00% | 2,404,037 |
| 2021-06-25 | 2021-06-23 | 313.378 | 7,940 | -91 | 0.00% | 2,488,223 |
| 2021-06-24 | 2021-06-22 | 305.489 | 8,031 | +45 | 0.00% | 2,453,381 |
| 2021-06-23 | 2021-06-21 | 306.804 | 7,986 | +92 | 0.00% | 2,450,135 |
| 2021-06-22 | 2021-06-18 | 313.816 | 7,894 | -228 | 0.00% | 2,477,267 |
| 2021-06-21 | 2021-06-17 | 303.078 | 8,122 | -137 | 0.00% | 2,461,602 |
| 2021-06-18 | 2021-06-16 | 300.010 | 8,259 | +91 | 0.00% | 2,477,785 |
| 2021-06-17 | 2021-06-15 | 302.421 | 8,168 | +46 | 0.00% | 2,470,174 |
| 2021-06-16 | 2021-06-11 | 305.927 | 8,122 | +45 | 0.00% | 2,484,741 |
| 2021-06-11 | 2021-06-09 | 308.338 | 8,077 | +183 | 0.00% | 2,490,444 |
| 2021-06-10 | 2021-06-08 | 315.570 | 7,894 | -183 | 0.00% | 2,491,107 |
| 2021-06-09 | 2021-06-07 | 316.884 | 8,077 | +365 | 0.00% | 2,559,476 |
| 2021-06-08 | 2021-06-04 | 323.678 | 7,712 | -456 | 0.00% | 2,496,205 |
| 2021-06-07 | 2021-06-03 | 324.116 | 8,168 | +776 | 0.00% | 2,647,382 |
| 2021-06-04 | 2021-06-02 | 328.499 | 7,392 | +137 | 0.00% | 2,428,266 |
| 2021-06-03 | 2021-06-01 | 326.308 | 7,255 | +45 | 0.00% | 2,367,363 |
| 2021-06-02 | 2021-05-31 | 319.076 | 7,210 | -547 | 0.00% | 2,300,538 |
| 2021-06-01 | 2021-05-28 | 309.434 | 7,757 | +684 | 0.00% | 2,400,276 |
| 2021-05-31 | 2021-05-27 | 311.625 | 7,073 | -46 | 0.00% | 2,204,124 |
| 2021-05-28 | 2021-05-26 | 315.131 | 7,119 | -593 | 0.00% | 2,243,420 |
| 2021-05-27 | 2021-05-25 | 312.282 | 7,712 | -91 | 0.00% | 2,408,322 |
| 2021-05-26 | 2021-05-24 | 309.434 | 7,803 | +456 | 0.00% | 2,414,510 |
| 2021-05-25 | 2021-05-21 | 316.446 | 7,347 | -547 | 0.00% | 2,324,930 |
| 2021-05-24 | 2021-05-20 | 307.680 | 7,894 | +456 | 0.00% | 2,428,829 |
| 2021-05-21 | 2021-05-18 | 296.723 | 7,438 | +91 | 0.00% | 2,207,026 |
| 2021-05-20 | 2021-05-17 | 291.244 | 7,347 | -730 | 0.00% | 2,139,773 |
| 2021-05-18 | 2021-05-14 | 293.874 | 8,077 | +913 | 0.00% | 2,373,622 |
| 2021-05-14 | 2021-05-12 | 313.816 | 7,164 | -137 | 0.00% | 2,248,181 |
| 2021-05-13 | 2021-05-11 | 298.257 | 7,301 | +91 | 0.00% | 2,177,575 |
| 2021-05-12 | 2021-05-10 | 314.693 | 7,210 | +1,095 | 0.00% | 2,268,937 |
| 2021-05-11 | 2021-05-07 | 320.610 | 6,115 | -456 | 0.00% | 1,960,530 |
| 2021-05-10 | 2021-05-06 | 323.678 | 6,571 | +548 | 0.00% | 2,126,888 |
| 2021-05-06 | 2021-05-04 | 329.595 | 6,023 | -594 | 0.00% | 1,985,150 |
| 2021-05-05 | 2021-05-03 | 327.403 | 6,617 | +685 | 0.00% | 2,166,429 |
| 2021-05-04 | 2021-04-30 | 327.403 | 5,932 | +137 | 0.00% | 1,942,157 |
| 2021-05-03 | 2021-04-29 | 336.388 | 5,795 | -91 | 0.00% | 1,949,371 |
| 2021-04-30 | 2021-04-28 | 333.759 | 5,886 | -639 | 0.00% | 1,964,504 |
| 2021-04-29 | 2021-04-27 | 326.527 | 6,525 | -274 | 0.00% | 2,130,588 |
| 2021-04-28 | 2021-04-26 | 327.842 | 6,799 | +91 | 0.00% | 2,228,996 |
| 2021-04-27 | 2021-04-23 | 325.431 | 6,708 | +137 | 0.00% | 2,182,992 |
| 2021-04-26 | 2021-04-22 | 319.295 | 6,571 | +91 | 0.00% | 2,098,088 |
| 2021-04-23 | 2021-04-21 | 314.693 | 6,480 | +959 | 0.00% | 2,039,211 |
| 2021-04-22 | 2021-04-20 | 326.527 | 5,521 | +365 | 0.00% | 1,802,755 |
| 2021-04-21 | 2021-04-19 | 330.252 | 5,156 | +137 | 0.00% | 1,702,781 |
| 2021-04-20 | 2021-04-16 | 332.006 | 5,019 | -46 | 0.00% | 1,666,336 |
| 2021-04-19 | 2021-04-15 | 329.814 | 5,065 | +137 | 0.00% | 1,670,508 |
| 2021-04-16 | 2021-04-14 | 335.293 | 4,928 | -365 | 0.00% | 1,652,322 |
| 2021-04-15 | 2021-04-13 | 326.965 | 5,293 | +775 | 0.00% | 1,730,627 |
| 2021-04-14 | 2021-04-12 | 338.799 | 4,518 | +137 | 0.00% | 1,530,694 |
| 2021-04-13 | 2021-04-09 | 346.250 | 4,381 | +92 | 0.00% | 1,516,921 |
| 2021-04-12 | 2021-04-08 | 351.509 | 4,289 | +45 | 0.00% | 1,507,624 |
| 2021-04-09 | 2021-04-07 | 355.454 | 4,244 | +46 | 0.00% | 1,508,547 |
| 2021-04-08 | 2021-04-01 | 368.384 | 4,198 | -91 | 0.00% | 1,546,475 |
| 2021-04-01 | 2021-03-30 | 349.537 | 4,289 | +91 | 0.00% | 1,499,165 |
| 2021-03-31 | 2021-03-29 | 343.401 | 4,198 | -46 | 0.00% | 1,441,598 |
| 2021-03-30 | 2021-03-26 | 343.182 | 4,244 | +46 | 0.00% | 1,456,464 |
| 2021-03-29 | 2021-03-25 | 337.265 | 4,198 | +137 | 0.00% | 1,415,839 |
| 2021-03-26 | 2021-03-24 | 349.756 | 4,061 | +182 | 0.00% | 1,420,360 |
| 2021-03-25 | 2021-03-23 | 353.920 | 3,879 | -45 | 0.00% | 1,372,856 |
| 2021-03-24 | 2021-03-22 | 359.399 | 3,924 | -548 | 0.00% | 1,410,281 |
| 2021-03-23 | 2021-03-19 | 357.646 | 4,472 | +46 | 0.00% | 1,599,391 |
| 2021-03-22 | 2021-03-18 | 362.686 | 4,426 | +137 | 0.00% | 1,605,248 |
| 2021-03-19 | 2021-03-17 | 360.494 | 4,289 | +91 | 0.00% | 1,546,161 |
| 2021-03-17 | 2021-03-15 | 353.044 | 4,198 | +821 | 0.00% | 1,482,077 |
| 2021-03-16 | 2021-03-12 | 376.273 | 3,377 | +639 | 0.00% | 1,270,674 |
| 2021-03-15 | 2021-03-11 | 395.339 | 2,738 | +46 | 0.00% | 1,082,437 |
| 2021-03-12 | 2021-03-10 | 374.081 | 2,692 | -92 | 0.00% | 1,007,027 |
| 2021-03-11 | 2021-03-09 | 358.303 | 2,784 | +137 | 0.00% | 997,516 |
| 2021-03-10 | 2021-03-08 | 368.384 | 2,647 | -2,053 | 0.00% | 975,112 |
| 2021-03-09 | 2021-03-05 | 391.613 | 4,700 | -137 | 0.00% | 1,840,582 |
| 2021-03-08 | 2021-03-04 | 397.530 | 4,837 | +228 | 0.00% | 1,922,853 |
| 2021-03-05 | 2021-03-03 | 413.966 | 4,609 | -45 | 0.00% | 1,907,969 |
| 2021-03-04 | 2021-03-02 | 413.966 | 4,654 | -229 | 0.00% | 1,926,598 |
| 2021-03-03 | 2021-03-01 | 410.460 | 4,883 | -638 | 0.00% | 2,004,274 |
| 2021-03-02 | 2021-02-26 | 394.462 | 5,521 | +730 | 0.00% | 2,177,825 |
| 2021-03-01 | 2021-02-25 | 414.185 | 4,791 | +1,779 | 0.00% | 1,984,361 |
| 2021-02-26 | 2021-02-24 | 409.583 | 3,012 | +137 | 0.00% | 1,233,664 |
| 2021-02-25 | 2021-02-23 | 426.238 | 2,875 | -91 | 0.00% | 1,225,435 |
| 2021-02-24 | 2021-02-22 | 432.812 | 2,966 | +1,369 | 0.00% | 1,283,722 |
| 2021-02-23 | 2021-02-19 | 449.906 | 1,597 | -456 | 0.00% | 718,500 |
| 2021-02-22 | 2021-02-18 | 453.193 | 2,053 | -8,032 | 0.00% | 930,405 |
| 2021-02-19 | 2021-02-17 | 456.699 | 10,085 | +411 | 0.00% | 4,605,813 |
| 2021-02-18 | 2021-02-16 | 429.087 | 9,674 | -593 | 0.00% | 4,150,988 |
| 2021-02-17 | 2021-02-11 | 423.828 | 10,267 | +730 | 0.00% | 4,351,437 |
| 2021-02-16 | 2021-02-09 | 402.132 | 9,537 | +274 | 0.00% | 3,835,134 |
| 2021-02-10 | 2021-02-08 | 402.570 | 9,263 | -502 | 0.00% | 3,729,010 |
| 2021-02-08 | 2021-02-04 | 403.228 | 9,765 | +319 | 0.00% | 3,937,520 |
| 2021-02-05 | 2021-02-03 | 413.747 | 9,446 | -410 | 0.00% | 3,908,252 |
| 2021-02-04 | 2021-02-02 | 408.049 | 9,856 | -92 | 0.00% | 4,021,731 |
| 2021-02-03 | 2021-02-01 | 386.792 | 9,948 | -91 | 0.00% | 3,847,806 |
| 2021-02-02 | 2021-01-29 | 378.903 | 10,039 | +684 | 0.00% | 3,803,804 |
| 2021-02-01 | 2021-01-28 | 383.943 | 9,355 | +1,917 | 0.00% | 3,591,787 |
| 2021-01-29 | 2021-01-27 | 408.487 | 7,438 | -2,145 | 0.00% | 3,038,329 |
| 2021-01-27 | 2021-01-25 | 424.704 | 9,583 | -91 | 0.00% | 4,069,939 |
| 2021-01-26 | 2021-01-22 | 400.160 | 9,674 | +730 | 0.00% | 3,871,146 |
| 2021-01-25 | 2021-01-21 | 405.419 | 8,944 | -274 | 0.00% | 3,626,070 |
| 2021-01-22 | 2021-01-20 | 399.064 | 9,218 | +5,659 | 0.00% | 3,678,573 |
| 2021-01-20 | 2021-01-18 | 380.656 | 3,559 | +456 | 0.00% | 1,354,754 |
| 2021-01-19 | 2021-01-15 | 383.943 | 3,103 | -91 | 0.00% | 1,191,375 |
| 2021-01-18 | 2021-01-14 | 387.230 | 3,194 | +319 | 0.00% | 1,236,813 |
| 2021-01-15 | 2021-01-13 | 379.779 | 2,875 | +411 | 0.00% | 1,091,865 |
| 2021-01-14 | 2021-01-12 | 386.573 | 2,464 | +91 | 0.00% | 952,515 |
| 2021-01-08 | 2021-01-06 | 399.941 | 2,373 | +411 | 0.00% | 949,059 |
| 2021-01-07 | 2021-01-05 | 371.233 | 1,962 | +91 | 0.00% | 728,358 |
| 2021-01-06 | 2021-01-04 | 376.492 | 1,871 | -46 | 0.00% | 704,417 |
| 2021-01-05 | 2020-12-31 | 374.739 | 1,917 | -684 | 0.00% | 718,374 |
| 2020-12-30 | 2020-12-28 | 348.880 | 2,601 | +91 | 0.00% | 907,436 |
| 2020-12-29 | 2020-12-24 | 356.550 | 2,510 | -1,049 | 0.00% | 894,940 |
| 2020-12-28 | 2020-12-22 | 345.373 | 3,559 | +958 | 0.00% | 1,229,184 |
| 2020-12-23 | 2020-12-21 | 343.401 | 2,601 | -1,597 | 0.00% | 893,186 |
| 2020-12-22 | 2020-12-18 | 351.071 | 4,198 | -821 | 0.00% | 1,473,797 |
| 2020-12-21 | 2020-12-17 | 353.920 | 5,019 | +410 | 0.00% | 1,776,325 |
| 2020-12-18 | 2020-12-16 | 341.429 | 4,609 | +1,460 | 0.00% | 1,573,645 |
| 2020-12-17 | 2020-12-15 | 335.731 | 3,149 | +1,050 | 0.00% | 1,057,217 |
| 2020-12-16 | 2020-12-14 | 345.373 | 2,099 | -456 | 0.00% | 724,939 |
| 2020-12-15 | 2020-12-11 | 350.852 | 2,555 | +182 | 0.00% | 896,427 |
| 2020-12-14 | 2020-12-10 | 349.537 | 2,373 | -137 | 0.00% | 829,452 |
| 2020-12-11 | 2020-12-09 | 351.948 | 2,510 | +137 | 0.00% | 883,389 |
| 2020-12-10 | 2020-12-08 | 356.988 | 2,373 | +320 | 0.00% | 847,133 |
| 2020-12-09 | 2020-12-07 | 363.562 | 2,053 | +319 | 0.00% | 746,394 |
| 2020-12-03 | 2020-12-01 | 367.726 | 1,734 | -1,734 | 0.00% | 637,637 |
| 2020-12-02 | 2020-11-30 | 371.013 | 3,468 | -46 | 0.00% | 1,286,675 |
| 2020-12-01 | 2020-11-27 | 375.615 | 3,514 | -45 | 0.00% | 1,319,913 |
| 2020-11-30 | 2020-11-26 | 378.903 | 3,559 | +319 | 0.00% | 1,348,515 |
| 2020-11-27 | 2020-11-25 | 375.835 | 3,240 | +46 | 0.00% | 1,217,704 |
| 2020-11-26 | 2020-11-24 | 381.532 | 3,194 | -46 | 0.00% | 1,218,615 |
| 2020-11-25 | 2020-11-23 | 377.588 | 3,240 | -365 | 0.00% | 1,223,384 |
| 2020-11-23 | 2020-11-19 | 364.001 | 3,605 | +46 | 0.00% | 1,312,223 |
| 2020-11-20 | 2020-11-18 | 372.547 | 3,559 | -730 | 0.00% | 1,325,896 |
| 2020-11-19 | 2020-11-17 | 374.520 | 4,289 | +410 | 0.00% | 1,606,315 |
| 2020-11-18 | 2020-11-16 | 403.228 | 3,879 | -137 | 0.00% | 1,564,121 |
| 2020-11-17 | 2020-11-13 | 381.752 | 4,016 | -91 | 0.00% | 1,533,114 |
| 2020-11-16 | 2020-11-12 | 353.920 | 4,107 | -91 | 0.00% | 1,453,550 |
| 2020-11-13 | 2020-11-11 | 328.718 | 4,198 | +182 | 0.00% | 1,379,960 |
| 2020-11-12 | 2020-11-10 | 362.028 | 4,016 | +274 | 0.00% | 1,453,906 |
| 2020-11-10 | 2020-11-06 | 392.490 | 3,742 | +91 | 0.00% | 1,468,696 |
| 2020-11-09 | 2020-11-05 | 395.558 | 3,651 | +2,054 | 0.00% | 1,444,181 |
| 2020-11-06 | 2020-11-04 | 361.590 | 1,597 | -91 | 0.00% | 577,460 |
| 2020-11-05 | 2020-11-03 | 352.824 | 1,688 | +91 | 0.00% | 595,568 |
| 2020-11-03 | 2020-10-30 | 345.373 | 1,597 | +137 | 0.00% | 551,561 |
| 2020-10-22 | 2020-10-20 | 348.003 | 1,460 | -91 | 0.00% | 508,085 |
| 2020-10-19 | 2020-10-15 | 341.210 | 1,551 | +91 | 0.00% | 529,216 |
| 2020-10-05 | 2020-09-29 | 323.459 | 1,460 | -137 | 0.00% | 472,250 |
| 2020-09-30 | 2020-09-28 | 317.761 | 1,597 | -46 | 0.00% | 507,464 |
| 2020-09-29 | 2020-09-25 | 309.214 | 1,643 | -274 | 0.00% | 508,039 |
| 2020-09-25 | 2020-09-23 | 320.391 | 1,917 | +457 | 0.00% | 614,189 |
| 2020-09-23 | 2020-09-21 | 314.693 | 1,460 | +45 | 0.00% | 459,452 |
| 2020-09-15 | 2020-09-11 | 323.240 | 1,415 | -45 | 0.00% | 457,384 |
| 2020-09-14 | 2020-09-10 | 323.240 | 1,460 | +45 | 0.00% | 471,930 |
| 2020-09-09 | 2020-09-07 | 335.074 | 1,415 | -45 | 0.00% | 474,129 |
| 2020-09-08 | 2020-09-04 | 337.265 | 1,460 | +91 | 0.00% | 492,407 |
| 2020-09-07 | 2020-09-03 | 354.139 | 1,369 | -776 | 0.00% | 484,817 |
| 2020-09-04 | 2020-09-02 | 363.782 | 2,145 | -91 | 0.00% | 780,312 |
| 2020-09-03 | 2020-09-01 | 338.799 | 2,236 | -91 | 0.00% | 757,555 |
| 2020-09-01 | 2020-08-28 | 337.922 | 2,327 | -46 | 0.00% | 786,346 |
| 2020-08-31 | 2020-08-27 | 346.907 | 2,373 | +46 | 0.00% | 823,211 |
| 2020-08-28 | 2020-08-26 | 346.031 | 2,327 | +45 | 0.00% | 805,214 |
| 2020-08-26 | 2020-08-24 | 327.623 | 2,282 | -45 | 0.00% | 747,635 |
| 2020-08-24 | 2020-08-20 | 306.585 | 2,327 | -3,559 | 0.00% | 713,422 |
| 2020-08-21 | 2020-08-19 | 304.612 | 5,886 | -46 | 0.00% | 1,792,948 |
| 2020-08-20 | 2020-08-18 | 291.025 | 5,932 | +639 | 0.00% | 1,726,362 |
| 2020-08-11 | 2020-08-07 | 269.987 | 5,293 | +1,049 | 0.00% | 1,429,043 |
| 2020-08-07 | 2020-08-05 | 277.219 | 4,244 | -5,841 | 0.00% | 1,176,518 |
| 2020-08-06 | 2020-08-04 | 276.123 | 10,085 | -45 | 0.00% | 2,784,705 |
| 2020-08-05 | 2020-08-03 | 270.864 | 10,130 | -274 | 0.00% | 2,743,851 |
| 2020-08-03 | 2020-07-30 | 263.851 | 10,404 | -548 | 0.00% | 2,745,108 |
| 2020-07-30 | 2020-07-28 | 266.700 | 10,952 | +2,830 | 0.00% | 2,920,900 |
| 2020-07-24 | 2020-07-22 | 265.385 | 8,122 | +3,331 | 0.00% | 2,155,459 |
| 2020-07-23 | 2020-07-21 | 278.534 | 4,791 | -183 | 0.00% | 1,334,456 |
| 2020-07-21 | 2020-07-17 | 263.632 | 4,974 | -1,004 | 0.00% | 1,311,306 |
| 2020-07-20 | 2020-07-16 | 257.496 | 5,978 | +1,187 | 0.00% | 1,539,311 |
| 2020-07-17 | 2020-07-15 | 264.290 | 4,791 | +410 | 0.00% | 1,266,211 |
| 2020-07-16 | 2020-07-14 | 264.947 | 4,381 | +137 | 0.00% | 1,160,733 |
| 2020-07-14 | 2020-07-10 | 285.328 | 4,244 | +137 | 0.00% | 1,210,930 |
| 2020-07-13 | 2020-07-09 | 291.464 | 4,107 | -45 | 0.00% | 1,197,041 |
| 2020-07-09 | 2020-07-07 | 265.166 | 4,152 | -137 | 0.00% | 1,100,970 |
| 2020-07-08 | 2020-07-06 | 268.234 | 4,289 | -867 | 0.00% | 1,150,456 |
| 2020-07-07 | 2020-07-03 | 258.153 | 5,156 | -457 | 0.00% | 1,331,039 |
| 2020-07-06 | 2020-07-02 | 258.373 | 5,613 | -365 | 0.00% | 1,450,246 |
| 2020-07-03 | 2020-06-30 | 253.990 | 5,978 | -410 | 0.00% | 1,518,350 |
| 2020-07-02 | 2020-06-29 | 251.798 | 6,388 | -1,552 | 0.00% | 1,608,487 |
| 2020-06-30 | 2020-06-26 | 256.839 | 7,940 | -776 | 0.00% | 2,039,298 |
| 2020-06-29 | 2020-06-24 | 257.277 | 8,716 | -365 | 0.00% | 2,242,425 |
| 2020-06-26 | 2020-06-23 | 252.017 | 9,081 | -1,642 | 0.00% | 2,288,570 |
| 2020-06-24 | 2020-06-22 | 249.826 | 10,723 | -274 | 0.00% | 2,678,884 |
| 2020-06-23 | 2020-06-19 | 255.962 | 10,997 | -3,833 | 0.00% | 2,814,814 |
| 2020-06-22 | 2020-06-18 | 256.400 | 14,830 | 0.00% | 3,802,417 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy