History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 131.800 | 856,907 | +0 | 0.03% | 112,940,343 |
| 2025-10-13 | 2025-10-09 | 135.700 | 856,907 | +0 | 0.03% | 116,282,280 |
| 2025-10-10 | 2025-10-08 | 135.600 | 856,907 | +0 | 0.03% | 116,196,589 |
| 2025-10-09 | 2025-10-06 | 137.200 | 856,907 | +0 | 0.03% | 117,567,640 |
| 2025-10-08 | 2025-10-03 | 140.200 | 856,907 | +0 | 0.03% | 120,138,361 |
| 2025-10-06 | 2025-10-02 | 142.800 | 856,907 | +0 | 0.03% | 122,366,320 |
| 2025-10-03 | 2025-09-30 | 138.500 | 856,907 | -424 | 0.03% | 118,681,620 |
| 2025-10-02 | 2025-09-29 | 136.600 | 857,331 | -899 | 0.03% | 117,111,415 |
| 2025-09-30 | 2025-09-26 | 132.500 | 858,230 | -618 | 0.03% | 113,715,475 |
| 2025-09-29 | 2025-09-25 | 137.600 | 858,848 | -1,238 | 0.03% | 118,177,485 |
| 2025-09-26 | 2025-09-24 | 133.000 | 860,086 | -1,962 | 0.03% | 114,391,438 |
| 2025-09-25 | 2025-09-23 | 128.300 | 862,048 | -344 | 0.03% | 110,600,758 |
| 2025-09-24 | 2025-09-22 | 134.200 | 862,392 | -148 | 0.03% | 115,733,006 |
| 2025-09-23 | 2025-09-19 | 138.800 | 862,540 | -275 | 0.03% | 119,720,552 |
| 2025-09-22 | 2025-09-18 | 134.300 | 862,815 | -344 | 0.03% | 115,876,055 |
| 2025-09-19 | 2025-09-17 | 136.700 | 863,159 | -1,018 | 0.03% | 117,993,835 |
| 2025-09-18 | 2025-09-16 | 130.000 | 864,177 | -2,241 | 0.03% | 112,343,010 |
| 2025-09-17 | 2025-09-15 | 131.700 | 866,418 | -1,502 | 0.03% | 114,107,251 |
| 2025-09-16 | 2025-09-12 | 131.700 | 867,920 | -802 | 0.03% | 114,305,064 |
| 2025-09-15 | 2025-09-11 | 129.800 | 868,722 | -499 | 0.03% | 112,760,116 |
| 2025-09-12 | 2025-09-10 | 132.100 | 869,221 | -622 | 0.03% | 114,824,094 |
| 2025-09-11 | 2025-09-09 | 127.500 | 869,843 | -987 | 0.03% | 110,904,982 |
| 2025-09-10 | 2025-09-08 | 123.400 | 870,830 | -1,028 | 0.03% | 107,460,422 |
| 2025-09-09 | 2025-09-05 | 122.100 | 871,858 | -587 | 0.03% | 106,453,862 |
| 2025-09-08 | 2025-09-04 | 119.800 | 872,445 | -424 | 0.03% | 104,518,911 |
| 2025-09-05 | 2025-09-03 | 120.700 | 872,869 | -338 | 0.03% | 105,355,288 |
| 2025-09-04 | 2025-09-02 | 119.600 | 873,207 | -422 | 0.03% | 104,435,557 |
| 2025-09-03 | 2025-09-01 | 121.400 | 873,629 | -1,581 | 0.03% | 106,058,561 |
| 2025-09-02 | 2025-08-29 | 117.800 | 875,210 | -771 | 0.03% | 103,099,738 |
| 2025-09-01 | 2025-08-28 | 115.200 | 875,981 | -1,176 | 0.03% | 100,913,011 |
| 2025-08-29 | 2025-08-27 | 121.300 | 877,157 | -572 | 0.03% | 106,399,144 |
| 2025-08-28 | 2025-08-26 | 124.400 | 877,729 | -184 | 0.03% | 109,189,488 |
| 2025-08-27 | 2025-08-25 | 126.600 | 877,913 | -2,348 | 0.03% | 111,143,786 |
| 2025-08-26 | 2025-08-22 | 121.400 | 880,261 | -852 | 0.03% | 106,863,685 |
| 2025-08-25 | 2025-08-21 | 121.100 | 881,113 | -387 | 0.03% | 106,702,784 |
| 2025-08-22 | 2025-08-20 | 122.500 | 881,500 | -320 | 0.03% | 107,983,750 |
| 2025-08-21 | 2025-08-19 | 123.300 | 881,820 | -472 | 0.03% | 108,728,406 |
| 2025-08-20 | 2025-08-18 | 124.000 | 882,292 | -602 | 0.03% | 109,404,208 |
| 2025-08-19 | 2025-08-15 | 120.800 | 882,894 | -4,247 | 0.03% | 106,653,595 |
| 2025-08-18 | 2025-08-14 | 125.100 | 887,141 | -753 | 0.03% | 110,981,339 |
| 2025-08-15 | 2025-08-13 | 127.400 | 887,894 | -876 | 0.03% | 113,117,696 |
| 2025-08-14 | 2025-08-12 | 122.700 | 888,770 | -581 | 0.03% | 109,052,079 |
| 2025-08-13 | 2025-08-11 | 122.300 | 889,351 | -2,188 | 0.03% | 108,767,627 |
| 2025-08-12 | 2025-08-08 | 122.900 | 891,539 | -57 | 0.03% | 109,570,143 |
| 2025-08-11 | 2025-08-07 | 124.700 | 891,596 | -549 | 0.03% | 111,182,021 |
| 2025-08-08 | 2025-08-06 | 122.600 | 892,145 | -1,181 | 0.03% | 109,376,977 |
| 2025-08-07 | 2025-08-05 | 123.000 | 893,326 | -556 | 0.03% | 109,879,098 |
| 2025-08-06 | 2025-08-04 | 123.000 | 893,882 | -172 | 0.03% | 109,947,486 |
| 2025-08-05 | 2025-08-01 | 122.700 | 894,054 | -199 | 0.03% | 109,700,426 |
| 2025-08-04 | 2025-07-31 | 122.900 | 894,253 | -403 | 0.03% | 109,903,694 |
| 2025-08-01 | 2025-07-30 | 126.900 | 894,656 | -795 | 0.03% | 113,531,846 |
| 2025-07-31 | 2025-07-29 | 130.400 | 895,451 | -6,016 | 0.03% | 116,766,810 |
| 2025-07-30 | 2025-07-28 | 131.200 | 901,467 | -751 | 0.03% | 118,272,470 |
| 2025-07-29 | 2025-07-25 | 130.500 | 902,218 | -478 | 0.03% | 117,739,449 |
| 2025-07-28 | 2025-07-24 | 133.300 | 902,696 | -475 | 0.03% | 120,329,377 |
| 2025-07-25 | 2025-07-23 | 134.100 | 903,171 | -1,075 | 0.03% | 121,115,231 |
| 2025-07-24 | 2025-07-22 | 130.500 | 904,246 | -433 | 0.03% | 118,004,103 |
| 2025-07-23 | 2025-07-21 | 130.900 | 904,679 | -629 | 0.03% | 118,422,481 |
| 2025-07-22 | 2025-07-18 | 128.200 | 905,308 | -726 | 0.03% | 116,060,486 |
| 2025-07-21 | 2025-07-17 | 124.500 | 906,034 | -256 | 0.03% | 112,801,233 |
| 2025-07-18 | 2025-07-16 | 124.700 | 906,290 | -287 | 0.03% | 113,014,363 |
| 2025-07-17 | 2025-07-15 | 125.000 | 906,577 | -284 | 0.03% | 113,322,125 |
| 2025-07-16 | 2025-07-14 | 122.400 | 906,861 | -171 | 0.03% | 110,999,786 |
| 2025-07-15 | 2025-07-11 | 123.300 | 907,032 | -212 | 0.03% | 111,837,046 |
| 2025-07-14 | 2025-07-10 | 123.600 | 907,244 | -5,851 | 0.03% | 112,135,358 |
| 2025-07-11 | 2025-07-09 | 125.300 | 913,095 | -131 | 0.03% | 114,410,804 |
| 2025-07-10 | 2025-07-08 | 127.700 | 913,226 | -783 | 0.03% | 116,618,960 |
| 2025-07-09 | 2025-07-07 | 124.800 | 914,009 | -353 | 0.03% | 114,068,323 |
| 2025-07-08 | 2025-07-04 | 124.200 | 914,362 | -244 | 0.03% | 113,563,760 |
| 2025-07-07 | 2025-07-03 | 125.300 | 914,606 | -167 | 0.03% | 114,600,132 |
| 2025-07-04 | 2025-07-02 | 128.000 | 914,773 | -237 | 0.03% | 117,090,944 |
| 2025-07-03 | 2025-06-30 | 127.900 | 915,010 | -38 | 0.03% | 117,029,779 |
| 2025-07-02 | 2025-06-27 | 130.300 | 915,048 | -248 | 0.03% | 119,230,754 |
| 2025-06-30 | 2025-06-26 | 130.100 | 915,296 | -598 | 0.03% | 119,080,010 |
| 2025-06-27 | 2025-06-25 | 129.800 | 915,894 | -466 | 0.03% | 118,883,041 |
| 2025-06-26 | 2025-06-24 | 126.600 | 916,360 | -244 | 0.03% | 116,011,176 |
| 2025-06-25 | 2025-06-23 | 124.800 | 916,604 | -329 | 0.03% | 114,392,179 |
| 2025-06-24 | 2025-06-20 | 125.600 | 916,933 | -362 | 0.03% | 115,166,785 |
| 2025-06-23 | 2025-06-19 | 124.700 | 917,295 | -167 | 0.03% | 114,386,686 |
| 2025-06-20 | 2025-06-18 | 129.400 | 917,462 | -74 | 0.03% | 118,719,583 |
| 2025-06-19 | 2025-06-17 | 131.500 | 917,536 | -323 | 0.03% | 120,655,984 |
| 2025-06-18 | 2025-06-16 | 130.900 | 917,859 | -327 | 0.03% | 120,147,743 |
| 2025-06-17 | 2025-06-13 | 129.800 | 918,186 | -67 | 0.03% | 119,180,543 |
| 2025-06-16 | 2025-06-12 | 131.400 | 918,253 | -158 | 0.03% | 120,658,444 |
| 2025-06-13 | 2025-06-11 | 133.900 | 918,411 | -167 | 0.03% | 122,975,233 |
| 2025-06-12 | 2025-06-10 | 131.900 | 918,578 | -373 | 0.03% | 121,160,438 |
| 2025-06-11 | 2025-06-09 | 134.000 | 918,951 | -520 | 0.03% | 123,139,434 |
| 2025-06-10 | 2025-06-06 | 128.700 | 919,471 | -81 | 0.03% | 118,335,918 |
| 2025-06-09 | 2025-06-05 | 130.600 | 919,552 | -273 | 0.03% | 120,093,491 |
| 2025-06-06 | 2025-06-04 | 128.700 | 919,825 | -1,248 | 0.03% | 118,381,477 |
| 2025-06-05 | 2025-06-03 | 128.600 | 921,073 | -25 | 0.03% | 118,449,988 |
| 2025-06-03 | 2025-05-30 | 128.900 | 921,098 | -143 | 0.03% | 118,729,532 |
| 2025-06-02 | 2025-05-29 | 131.800 | 921,241 | -279 | 0.03% | 121,419,564 |
| 2025-05-30 | 2025-05-28 | 126.500 | 921,520 | -79 | 0.03% | 116,572,280 |
| 2025-05-29 | 2025-05-27 | 128.300 | 921,599 | -270 | 0.03% | 118,241,152 |
| 2025-05-28 | 2025-05-26 | 129.600 | 921,869 | -392 | 0.03% | 119,474,222 |
| 2025-05-27 | 2025-05-23 | 131.900 | 922,261 | -481 | 0.03% | 121,646,226 |
| 2025-05-26 | 2025-05-22 | 132.500 | 922,742 | -138 | 0.03% | 122,263,315 |
| 2025-05-23 | 2025-05-21 | 134.500 | 922,880 | -143 | 0.03% | 124,127,360 |
| 2025-05-22 | 2025-05-20 | 133.500 | 923,023 | -345 | 0.03% | 123,223,570 |
| 2025-05-21 | 2025-05-19 | 130.400 | 923,368 | -184 | 0.03% | 120,407,187 |
| 2025-05-20 | 2025-05-16 | 131.800 | 923,552 | -171 | 0.03% | 121,724,154 |
| 2025-05-19 | 2025-05-15 | 135.400 | 923,723 | -149 | 0.03% | 125,072,094 |
| 2025-05-16 | 2025-05-14 | 141.600 | 923,872 | -395 | 0.03% | 130,820,275 |
| 2025-05-15 | 2025-05-13 | 137.000 | 924,267 | -213 | 0.03% | 126,624,579 |
| 2025-05-14 | 2025-05-12 | 139.900 | 924,480 | -1,085 | 0.03% | 129,334,752 |
| 2025-05-13 | 2025-05-09 | 131.500 | 925,565 | -84 | 0.03% | 121,711,798 |
| 2025-05-12 | 2025-05-08 | 131.600 | 925,649 | -235 | 0.03% | 121,815,408 |
| 2025-05-09 | 2025-05-07 | 130.900 | 925,884 | -239 | 0.03% | 121,198,216 |
| 2025-05-08 | 2025-05-06 | 131.500 | 926,123 | -2,556 | 0.03% | 121,785,174 |
| 2025-05-06 | 2025-04-30 | 127.900 | 928,679 | -76 | 0.03% | 118,778,044 |
| 2025-05-02 | 2025-04-29 | 128.900 | 928,755 | -290 | 0.03% | 119,716,520 |
| 2025-04-30 | 2025-04-28 | 126.500 | 929,045 | -1,029 | 0.03% | 117,524,192 |
| 2025-04-29 | 2025-04-25 | 123.800 | 930,074 | -334 | 0.03% | 115,143,161 |
| 2025-04-28 | 2025-04-24 | 124.200 | 930,408 | -357 | 0.03% | 115,556,674 |
| 2025-04-25 | 2025-04-23 | 132.400 | 930,765 | -483 | 0.03% | 123,233,286 |
| 2025-04-24 | 2025-04-22 | 130.400 | 931,248 | -2,119 | 0.03% | 121,434,739 |
| 2025-04-23 | 2025-04-17 | 139.200 | 933,367 | -429 | 0.03% | 129,924,686 |
| 2025-04-22 | 2025-04-16 | 138.400 | 933,796 | -108 | 0.03% | 129,237,366 |
| 2025-04-17 | 2025-04-15 | 146.500 | 933,904 | -679 | 0.03% | 136,816,936 |
| 2025-04-16 | 2025-04-14 | 146.600 | 934,583 | -808 | 0.03% | 137,009,868 |
| 2025-04-15 | 2025-04-11 | 143.100 | 935,391 | -1,694 | 0.03% | 133,854,452 |
| 2025-04-14 | 2025-04-10 | 141.700 | 937,085 | -15,263 | 0.03% | 132,784,944 |
| 2025-04-11 | 2025-04-09 | 136.700 | 952,348 | -1,098 | 0.03% | 130,185,972 |
| 2025-04-10 | 2025-04-08 | 137.600 | 953,446 | -8,225 | 0.03% | 131,194,170 |
| 2025-04-09 | 2025-04-07 | 126.400 | 961,671 | -1,007 | 0.03% | 121,555,214 |
| 2025-04-08 | 2025-04-03 | 157.493 | 962,678 | -117 | 0.03% | 151,615,185 |
| 2025-04-07 | 2025-04-02 | 166.112 | 962,795 | +23,909 | 0.03% | 159,931,477 |
| 2025-04-03 | 2025-04-01 | 165.393 | 938,886 | -155 | 0.03% | 155,285,596 |
| 2025-04-02 | 2025-03-31 | 164.983 | 939,041 | -871 | 0.03% | 154,925,844 |
| 2025-04-01 | 2025-03-28 | 168.677 | 939,912 | -285 | 0.03% | 158,541,251 |
| 2025-03-31 | 2025-03-27 | 168.882 | 940,197 | -372 | 0.03% | 158,782,255 |
| 2025-03-28 | 2025-03-26 | 168.369 | 940,569 | -424 | 0.03% | 158,362,560 |
| 2025-03-27 | 2025-03-25 | 165.393 | 940,993 | -2,589 | 0.03% | 155,634,080 |
| 2025-03-26 | 2025-03-24 | 170.934 | 943,582 | -583 | 0.03% | 161,290,176 |
| 2025-03-25 | 2025-03-21 | 167.138 | 944,165 | -189 | 0.03% | 157,805,543 |
| 2025-03-24 | 2025-03-20 | 171.857 | 944,354 | -112 | 0.03% | 162,294,166 |
| 2025-03-21 | 2025-03-19 | 180.784 | 944,466 | -733 | 0.03% | 170,744,021 |
| 2025-03-20 | 2025-03-18 | 182.528 | 945,199 | -1,704 | 0.03% | 172,525,174 |
| 2025-03-19 | 2025-03-17 | 173.396 | 946,903 | -692 | 0.03% | 164,189,534 |
| 2025-03-18 | 2025-03-14 | 169.908 | 947,595 | -1,877 | 0.03% | 161,003,889 |
| 2025-03-17 | 2025-03-13 | 161.289 | 949,472 | -860 | 0.03% | 153,139,765 |
| 2025-03-14 | 2025-03-12 | 160.776 | 950,332 | -260 | 0.03% | 152,790,947 |
| 2025-03-13 | 2025-03-11 | 164.265 | 950,592 | -21,597 | 0.03% | 156,148,839 |
| 2025-03-12 | 2025-03-10 | 166.522 | 972,189 | -1,170 | 0.03% | 161,890,921 |
| 2025-03-11 | 2025-03-07 | 174.525 | 973,359 | -629 | 0.03% | 169,875,456 |
| 2025-03-10 | 2025-03-06 | 183.656 | 973,988 | -3,879 | 0.03% | 178,879,227 |
| 2025-03-07 | 2025-03-05 | 169.395 | 977,867 | -709 | 0.04% | 165,645,688 |
| 2025-03-06 | 2025-03-04 | 164.367 | 978,576 | -652 | 0.04% | 160,846,029 |
| 2025-03-05 | 2025-03-03 | 163.136 | 979,228 | -752 | 0.04% | 159,747,555 |
| 2025-03-04 | 2025-02-28 | 164.778 | 979,980 | -1,326 | 0.04% | 161,478,990 |
| 2025-03-03 | 2025-02-27 | 171.550 | 981,306 | -1,483 | 0.04% | 168,342,588 |
| 2025-02-28 | 2025-02-26 | 172.473 | 982,789 | -2,618 | 0.04% | 169,504,516 |
| 2025-02-27 | 2025-02-25 | 159.032 | 985,407 | -826 | 0.04% | 156,711,408 |
| 2025-02-26 | 2025-02-24 | 165.291 | 986,233 | -829 | 0.04% | 163,015,291 |
| 2025-02-25 | 2025-02-21 | 165.804 | 987,062 | -3,195 | 0.04% | 163,658,687 |
| 2025-02-24 | 2025-02-20 | 157.698 | 990,257 | -3,251 | 0.04% | 156,161,892 |
| 2025-02-21 | 2025-02-19 | 158.211 | 993,508 | -1,596 | 0.04% | 157,184,245 |
| 2025-02-20 | 2025-02-18 | 160.674 | 995,104 | -2,600 | 0.04% | 159,887,128 |
| 2025-02-19 | 2025-02-17 | 161.187 | 997,704 | -3,143 | 0.04% | 160,816,709 |
| 2025-02-18 | 2025-02-14 | 167.240 | 1,000,847 | -3,966 | 0.04% | 167,381,929 |
| 2025-02-17 | 2025-02-13 | 155.441 | 1,004,813 | -2,063 | 0.04% | 156,189,254 |
| 2025-02-14 | 2025-02-12 | 160.161 | 1,006,876 | -1,088 | 0.04% | 161,262,046 |
| 2025-02-13 | 2025-02-11 | 162.623 | 1,007,964 | -1,145 | 0.04% | 163,918,345 |
| 2025-02-12 | 2025-02-10 | 165.701 | 1,009,109 | -3,559 | 0.04% | 167,210,628 |
| 2025-02-11 | 2025-02-07 | 161.187 | 1,012,668 | -1,592 | 0.04% | 163,228,708 |
| 2025-02-10 | 2025-02-06 | 161.802 | 1,014,260 | -356 | 0.04% | 164,109,705 |
| 2025-02-07 | 2025-02-05 | 160.571 | 1,014,616 | -861 | 0.04% | 162,918,094 |
| 2025-02-04 | 2025-01-28 | 160.982 | 1,015,477 | -314 | 0.04% | 163,473,103 |
| 2025-02-03 | 2025-01-24 | 159.750 | 1,015,791 | -960 | 0.04% | 162,272,993 |
| 2025-01-27 | 2025-01-23 | 155.133 | 1,016,751 | -281 | 0.04% | 157,731,950 |
| 2025-01-24 | 2025-01-22 | 155.544 | 1,017,032 | -18 | 0.04% | 158,192,938 |
| 2025-01-23 | 2025-01-21 | 162.521 | 1,017,050 | -441 | 0.04% | 165,291,589 |
| 2025-01-22 | 2025-01-20 | 161.495 | 1,017,491 | -2,646 | 0.04% | 164,319,300 |
| 2025-01-21 | 2025-01-17 | 150.516 | 1,020,137 | -342 | 0.04% | 153,547,194 |
| 2025-01-20 | 2025-01-16 | 143.745 | 1,020,479 | -196 | 0.04% | 146,688,301 |
| 2025-01-17 | 2025-01-15 | 140.667 | 1,020,675 | -142 | 0.04% | 143,574,795 |
| 2025-01-16 | 2025-01-14 | 139.435 | 1,020,817 | -436 | 0.04% | 142,337,923 |
| 2025-01-15 | 2025-01-13 | 132.356 | 1,021,253 | -474 | 0.04% | 135,168,759 |
| 2025-01-14 | 2025-01-10 | 134.305 | 1,021,727 | -941 | 0.04% | 137,223,278 |
| 2025-01-13 | 2025-01-09 | 136.665 | 1,022,668 | -230 | 0.04% | 139,762,984 |
| 2025-01-10 | 2025-01-08 | 138.820 | 1,022,898 | -591 | 0.04% | 141,998,383 |
| 2025-01-09 | 2025-01-07 | 138.512 | 1,023,489 | -1,613 | 0.04% | 141,765,391 |
| 2025-01-08 | 2025-01-06 | 139.230 | 1,025,102 | -1,636 | 0.04% | 142,725,049 |
| 2025-01-07 | 2025-01-03 | 137.691 | 1,026,738 | -2,214 | 0.04% | 141,372,658 |
| 2025-01-06 | 2025-01-02 | 135.947 | 1,028,952 | -894 | 0.04% | 139,882,784 |
| 2025-01-03 | 2024-12-31 | 139.538 | 1,029,846 | -832 | 0.04% | 143,702,547 |
| 2025-01-02 | 2024-12-27 | 139.435 | 1,030,678 | -34,161 | 0.04% | 143,712,894 |
| 2024-12-30 | 2024-12-24 | 144.565 | 1,064,839 | -2,365 | 0.04% | 153,938,842 |
| 2024-12-27 | 2024-12-20 | 140.974 | 1,067,204 | -179 | 0.04% | 150,448,357 |
| 2024-12-23 | 2024-12-19 | 145.386 | 1,067,383 | -141 | 0.04% | 155,182,736 |
| 2024-12-20 | 2024-12-18 | 147.746 | 1,067,524 | -1,277 | 0.04% | 157,722,413 |
| 2024-12-19 | 2024-12-17 | 145.899 | 1,068,801 | -290 | 0.04% | 155,937,196 |
| 2024-12-18 | 2024-12-16 | 147.746 | 1,069,091 | -354 | 0.04% | 157,953,931 |
| 2024-12-17 | 2024-12-13 | 148.156 | 1,069,445 | -347 | 0.04% | 158,445,139 |
| 2024-12-16 | 2024-12-12 | 151.645 | 1,069,792 | -995 | 0.04% | 162,228,463 |
| 2024-12-13 | 2024-12-11 | 152.876 | 1,070,787 | -322 | 0.04% | 163,697,720 |
| 2024-12-12 | 2024-12-10 | 157.288 | 1,071,109 | -818 | 0.04% | 168,472,529 |
| 2024-12-11 | 2024-12-09 | 156.159 | 1,071,927 | -353 | 0.04% | 167,391,397 |
| 2024-12-10 | 2024-12-06 | 150.414 | 1,072,280 | -381 | 0.04% | 161,285,546 |
| 2024-12-09 | 2024-12-05 | 145.899 | 1,072,661 | -311 | 0.04% | 156,500,367 |
| 2024-12-06 | 2024-12-04 | 146.104 | 1,072,972 | -817 | 0.04% | 156,765,918 |
| 2024-12-05 | 2024-12-03 | 149.080 | 1,073,789 | -1,280 | 0.04% | 160,080,281 |
| 2024-12-04 | 2024-12-02 | 151.132 | 1,075,069 | -950 | 0.04% | 162,477,175 |
| 2024-12-03 | 2024-11-29 | 147.541 | 1,076,019 | -251 | 0.04% | 158,756,713 |
| 2024-12-02 | 2024-11-28 | 145.899 | 1,076,270 | -505 | 0.04% | 157,026,917 |
| 2024-11-29 | 2024-11-27 | 146.310 | 1,076,775 | -587 | 0.04% | 157,542,510 |
| 2024-11-28 | 2024-11-26 | 139.333 | 1,077,362 | -561 | 0.04% | 150,111,753 |
| 2024-11-27 | 2024-11-25 | 136.768 | 1,077,923 | -824 | 0.04% | 147,425,008 |
| 2024-11-26 | 2024-11-22 | 141.077 | 1,078,747 | -384 | 0.04% | 152,186,305 |
| 2024-11-25 | 2024-11-21 | 141.487 | 1,079,131 | -265 | 0.04% | 152,683,359 |
| 2024-11-22 | 2024-11-20 | 141.077 | 1,079,396 | -2,785 | 0.04% | 152,277,863 |
| 2024-11-21 | 2024-11-19 | 140.769 | 1,082,181 | -320 | 0.04% | 152,337,663 |
| 2024-11-20 | 2024-11-18 | 140.974 | 1,082,501 | -472 | 0.04% | 152,604,841 |
| 2024-11-19 | 2024-11-15 | 136.049 | 1,082,973 | -336 | 0.04% | 147,337,883 |
| 2024-11-18 | 2024-11-14 | 138.614 | 1,083,309 | -548 | 0.04% | 150,162,321 |
| 2024-11-15 | 2024-11-13 | 145.489 | 1,083,857 | -707 | 0.04% | 157,689,033 |
| 2024-11-14 | 2024-11-12 | 147.849 | 1,084,564 | -508 | 0.04% | 160,351,283 |
| 2024-11-13 | 2024-11-11 | 155.646 | 1,085,072 | -1,016 | 0.04% | 168,887,462 |
| 2024-11-12 | 2024-11-08 | 159.340 | 1,086,088 | -1,927 | 0.04% | 173,057,228 |
| 2024-11-11 | 2024-11-07 | 157.596 | 1,088,015 | -1,671 | 0.04% | 171,466,535 |
| 2024-11-08 | 2024-11-06 | 155.954 | 1,089,686 | -1,309 | 0.04% | 169,941,024 |
| 2024-11-07 | 2024-11-05 | 162.726 | 1,090,995 | -2,873 | 0.04% | 177,533,051 |
| 2024-11-06 | 2024-11-04 | 160.161 | 1,093,868 | -1,259 | 0.04% | 175,194,752 |
| 2024-11-05 | 2024-11-01 | 162.213 | 1,095,127 | -1,159 | 0.04% | 177,643,626 |
| 2024-11-04 | 2024-10-31 | 159.545 | 1,096,286 | -1,427 | 0.04% | 174,907,138 |
| 2024-11-01 | 2024-10-30 | 159.956 | 1,097,713 | -1,118 | 0.04% | 175,585,317 |
| 2024-10-31 | 2024-10-29 | 166.727 | 1,098,831 | -5,566 | 0.04% | 183,205,092 |
| 2024-10-30 | 2024-10-28 | 162.315 | 1,104,397 | -1,427 | 0.04% | 179,260,651 |
| 2024-10-29 | 2024-10-25 | 160.263 | 1,105,824 | -1,212 | 0.04% | 177,223,094 |
| 2024-10-28 | 2024-10-24 | 158.211 | 1,107,036 | -449 | 0.04% | 175,145,664 |
| 2024-10-25 | 2024-10-23 | 163.136 | 1,107,485 | -2,435 | 0.04% | 180,670,917 |
| 2024-10-24 | 2024-10-22 | 158.417 | 1,109,920 | -918 | 0.04% | 175,829,704 |
| 2024-10-23 | 2024-10-21 | 158.930 | 1,110,838 | -1,172 | 0.04% | 176,544,998 |
| 2024-10-22 | 2024-10-18 | 162.931 | 1,112,010 | -54,254 | 0.04% | 181,180,921 |
| 2024-10-21 | 2024-10-17 | 158.724 | 1,166,264 | -548 | 0.04% | 185,114,508 |
| 2024-10-18 | 2024-10-16 | 159.443 | 1,166,812 | -1,779 | 0.04% | 186,039,504 |
| 2024-10-17 | 2024-10-15 | 164.573 | 1,168,591 | -1,307 | 0.04% | 192,318,106 |
| 2024-10-16 | 2024-10-14 | 173.089 | 1,169,898 | -2,605 | 0.04% | 202,495,956 |
| 2024-10-15 | 2024-10-10 | 171.447 | 1,172,503 | -6,658 | 0.04% | 201,022,044 |
| 2024-10-14 | 2024-10-09 | 165.804 | 1,179,161 | -7,570 | 0.04% | 195,509,442 |
| 2024-10-10 | 2024-10-08 | 167.240 | 1,186,731 | -9,412 | 0.04% | 198,469,220 |
| 2024-10-03 | 2024-09-30 | 171.447 | 1,196,143 | -7,172 | 0.04% | 205,075,050 |
| 2024-10-02 | 2024-09-27 | 155.954 | 1,203,315 | -6,703 | 0.04% | 187,661,935 |
| 2024-09-30 | 2024-09-26 | 142.103 | 1,210,018 | -3,649 | 0.04% | 171,947,108 |
| 2024-09-27 | 2024-09-25 | 129.073 | 1,213,667 | -1,126 | 0.04% | 156,651,103 |
| 2024-09-26 | 2024-09-24 | 127.841 | 1,214,793 | -5,256 | 0.04% | 155,300,765 |
| 2024-09-25 | 2024-09-23 | 116.042 | 1,220,049 | -767 | 0.04% | 141,577,145 |
| 2024-09-24 | 2024-09-20 | 115.529 | 1,220,816 | -391 | 0.04% | 141,039,862 |
| 2024-09-23 | 2024-09-19 | 114.708 | 1,221,207 | -1,381 | 0.04% | 140,082,654 |
| 2024-09-17 | 2024-09-13 | 107.013 | 1,222,588 | -388 | 0.04% | 130,833,123 |
| 2024-09-16 | 2024-09-12 | 107.116 | 1,222,976 | -966 | 0.04% | 131,000,124 |
| 2024-09-13 | 2024-09-11 | 104.551 | 1,223,942 | -718 | 0.04% | 127,964,144 |
| 2024-09-12 | 2024-09-10 | 105.064 | 1,224,660 | -149 | 0.04% | 128,667,470 |
| 2024-09-11 | 2024-09-09 | 103.833 | 1,224,809 | -539 | 0.04% | 127,175,119 |
| 2024-09-10 | 2024-09-05 | 107.013 | 1,225,348 | -191 | 0.05% | 131,128,480 |
| 2024-09-09 | 2024-09-04 | 108.552 | 1,225,539 | -139 | 0.05% | 133,035,050 |
| 2024-09-05 | 2024-09-03 | 107.629 | 1,225,678 | -759 | 0.05% | 131,918,332 |
| 2024-09-04 | 2024-09-02 | 107.834 | 1,226,437 | -1,159 | 0.05% | 132,251,691 |
| 2024-09-03 | 2024-08-30 | 109.989 | 1,227,596 | -1,225 | 0.05% | 135,021,685 |
| 2024-09-02 | 2024-08-29 | 106.192 | 1,228,821 | -315 | 0.05% | 130,491,507 |
| 2024-08-30 | 2024-08-28 | 106.192 | 1,229,136 | -448 | 0.05% | 130,524,958 |
| 2024-08-29 | 2024-08-27 | 104.346 | 1,229,584 | -230 | 0.05% | 128,301,705 |
| 2024-08-28 | 2024-08-26 | 108.347 | 1,229,814 | -275 | 0.05% | 133,246,749 |
| 2024-08-27 | 2024-08-23 | 108.655 | 1,230,089 | -365 | 0.05% | 133,655,171 |
| 2024-08-26 | 2024-08-22 | 108.757 | 1,230,454 | -1,048 | 0.05% | 133,821,077 |
| 2024-08-23 | 2024-08-21 | 105.064 | 1,231,502 | -130 | 0.05% | 129,386,317 |
| 2024-08-22 | 2024-08-20 | 115.119 | 1,231,632 | -817 | 0.05% | 141,783,957 |
| 2024-08-21 | 2024-08-19 | 115.324 | 1,232,449 | -897 | 0.05% | 142,130,911 |
| 2024-08-20 | 2024-08-16 | 111.015 | 1,233,346 | -1,137 | 0.05% | 136,919,550 |
| 2024-08-19 | 2024-08-15 | 101.934 | 1,234,483 | -331 | 0.05% | 125,836,392 |
| 2024-08-16 | 2024-08-14 | 103.422 | 1,234,814 | -124 | 0.05% | 127,707,190 |
| 2024-08-15 | 2024-08-13 | 103.422 | 1,234,938 | -945 | 0.05% | 127,720,014 |
| 2024-08-14 | 2024-08-12 | 102.704 | 1,235,883 | -938 | 0.05% | 126,930,125 |
| 2024-08-13 | 2024-08-09 | 102.807 | 1,236,821 | -811 | 0.05% | 127,153,361 |
| 2024-08-12 | 2024-08-08 | 101.421 | 1,237,632 | -95 | 0.05% | 125,522,470 |
| 2024-08-09 | 2024-08-07 | 102.345 | 1,237,727 | -350 | 0.05% | 126,675,037 |
| 2024-08-08 | 2024-08-06 | 100.242 | 1,238,077 | -211 | 0.05% | 124,106,775 |
| 2024-08-07 | 2024-08-05 | 99.472 | 1,238,288 | -475 | 0.05% | 123,175,051 |
| 2024-08-06 | 2024-08-02 | 100.960 | 1,238,763 | -297 | 0.05% | 125,065,233 |
| 2024-08-05 | 2024-08-01 | 102.550 | 1,239,060 | -31 | 0.05% | 127,065,722 |
| 2024-08-02 | 2024-07-31 | 106.705 | 1,239,091 | -292 | 0.05% | 132,217,766 |
| 2024-08-01 | 2024-07-30 | 104.859 | 1,239,383 | -50 | 0.05% | 129,960,000 |
| 2024-07-31 | 2024-07-29 | 106.398 | 1,239,433 | -291 | 0.05% | 131,872,756 |
| 2024-07-30 | 2024-07-26 | 104.961 | 1,239,724 | -110 | 0.05% | 130,122,954 |
| 2024-07-29 | 2024-07-25 | 101.883 | 1,239,834 | -470 | 0.05% | 126,318,239 |
| 2024-07-26 | 2024-07-24 | 103.217 | 1,240,304 | -929 | 0.05% | 128,020,464 |
| 2024-07-25 | 2024-07-23 | 105.269 | 1,241,233 | -250 | 0.05% | 130,663,398 |
| 2024-07-24 | 2024-07-22 | 106.808 | 1,241,483 | -586 | 0.05% | 132,600,383 |
| 2024-07-23 | 2024-07-19 | 105.372 | 1,242,069 | -2,023 | 0.05% | 130,878,840 |
| 2024-07-22 | 2024-07-18 | 108.963 | 1,244,092 | -362 | 0.05% | 135,559,602 |
| 2024-07-19 | 2024-07-17 | 109.476 | 1,244,454 | -1,034 | 0.05% | 136,237,461 |
| 2024-07-18 | 2024-07-16 | 107.218 | 1,245,488 | -497 | 0.05% | 133,539,305 |
| 2024-07-17 | 2024-07-15 | 109.476 | 1,245,985 | -295 | 0.05% | 136,405,068 |
| 2024-07-16 | 2024-07-12 | 114.914 | 1,246,280 | -916 | 0.05% | 143,214,477 |
| 2024-07-15 | 2024-07-11 | 109.578 | 1,247,196 | -3,961 | 0.05% | 136,665,607 |
| 2024-07-12 | 2024-07-10 | 106.603 | 1,251,157 | -437 | 0.05% | 133,376,903 |
| 2024-07-11 | 2024-07-09 | 104.859 | 1,251,594 | -750 | 0.05% | 131,240,429 |
| 2024-07-10 | 2024-07-08 | 105.679 | 1,252,344 | -379 | 0.05% | 132,347,011 |
| 2024-07-09 | 2024-07-05 | 105.372 | 1,252,723 | -2,615 | 0.05% | 132,001,470 |
| 2024-07-08 | 2024-07-04 | 106.090 | 1,255,338 | -517 | 0.05% | 133,178,613 |
| 2024-07-05 | 2024-07-03 | 105.987 | 1,255,855 | -409 | 0.05% | 133,104,609 |
| 2024-07-04 | 2024-07-02 | 103.833 | 1,256,264 | -418 | 0.05% | 130,441,174 |
| 2024-07-03 | 2024-06-28 | 105.987 | 1,256,682 | -123 | 0.05% | 133,192,260 |
| 2024-07-02 | 2024-06-27 | 108.244 | 1,256,805 | -3,773 | 0.05% | 136,042,195 |
| 2024-06-28 | 2024-06-26 | 110.707 | 1,260,578 | -331 | 0.05% | 139,554,691 |
| 2024-06-27 | 2024-06-25 | 112.246 | 1,260,909 | -559 | 0.05% | 141,531,901 |
| 2024-06-26 | 2024-06-24 | 112.964 | 1,261,468 | -611 | 0.05% | 142,500,645 |
| 2024-06-25 | 2024-06-21 | 112.349 | 1,262,079 | -149 | 0.05% | 141,792,719 |
| 2024-06-24 | 2024-06-20 | 115.324 | 1,262,228 | -300 | 0.05% | 145,565,144 |
| 2024-06-21 | 2024-06-19 | 118.197 | 1,262,528 | -1,502 | 0.05% | 149,226,781 |
| 2024-06-20 | 2024-06-18 | 115.837 | 1,264,030 | -1,093 | 0.05% | 146,421,414 |
| 2024-06-19 | 2024-06-17 | 116.042 | 1,265,123 | -832 | 0.05% | 146,807,630 |
| 2024-06-18 | 2024-06-14 | 116.863 | 1,265,955 | -1,478 | 0.05% | 147,943,287 |
| 2024-06-17 | 2024-06-13 | 119.018 | 1,267,433 | -652 | 0.05% | 150,846,859 |
| 2024-06-14 | 2024-06-12 | 116.760 | 1,268,085 | -6,557 | 0.05% | 148,062,098 |
| 2024-06-13 | 2024-06-11 | 118.710 | 1,274,642 | -1,607 | 0.05% | 151,312,517 |
| 2024-06-12 | 2024-06-07 | 118.710 | 1,276,249 | -1,110 | 0.05% | 151,503,284 |
| 2024-06-11 | 2024-06-06 | 120.454 | 1,277,359 | -366 | 0.05% | 153,863,052 |
| 2024-06-07 | 2024-06-05 | 122.506 | 1,277,725 | -2,344 | 0.05% | 156,529,065 |
| 2024-06-06 | 2024-06-04 | 120.249 | 1,280,069 | -1,025 | 0.05% | 153,926,808 |
| 2024-06-05 | 2024-06-03 | 119.838 | 1,281,094 | -3,774 | 0.05% | 153,524,295 |
| 2024-06-04 | 2024-05-31 | 116.863 | 1,284,868 | -925 | 0.05% | 150,153,517 |
| 2024-06-03 | 2024-05-30 | 116.350 | 1,285,793 | -245 | 0.05% | 149,601,995 |
| 2024-05-31 | 2024-05-29 | 117.479 | 1,286,038 | -1,299 | 0.05% | 151,081,943 |
| 2024-05-30 | 2024-05-28 | 121.377 | 1,287,337 | -563 | 0.05% | 156,253,685 |
| 2024-05-29 | 2024-05-27 | 121.890 | 1,287,900 | -637 | 0.05% | 156,982,722 |
| 2024-05-28 | 2024-05-24 | 122.711 | 1,288,537 | -3,553 | 0.05% | 158,118,012 |
| 2024-05-27 | 2024-05-23 | 126.918 | 1,292,090 | -1,317 | 0.05% | 163,989,385 |
| 2024-05-24 | 2024-05-22 | 132.356 | 1,293,407 | -4,417 | 0.05% | 171,189,920 |
| 2024-05-23 | 2024-05-21 | 135.434 | 1,297,824 | -655 | 0.05% | 175,769,292 |
| 2024-05-22 | 2024-05-20 | 140.359 | 1,298,479 | -3,364 | 0.05% | 182,252,838 |
| 2024-05-21 | 2024-05-17 | 137.588 | 1,301,843 | -4,549 | 0.05% | 179,118,590 |
| 2024-05-20 | 2024-05-16 | 135.844 | 1,306,392 | -5,490 | 0.05% | 177,465,840 |
| 2024-05-17 | 2024-05-14 | 132.458 | 1,311,882 | -6,148 | 0.05% | 173,769,795 |
| 2024-05-16 | 2024-05-13 | 132.664 | 1,318,030 | -3,443 | 0.05% | 174,854,612 |
| 2024-05-14 | 2024-05-10 | 129.893 | 1,321,473 | -1,012 | 0.05% | 171,650,579 |
| 2024-05-13 | 2024-05-09 | 128.970 | 1,322,485 | -9,742 | 0.05% | 170,560,832 |
| 2024-05-10 | 2024-05-08 | 127.636 | 1,332,227 | -1,307 | 0.05% | 170,040,308 |
| 2024-05-09 | 2024-05-07 | 128.047 | 1,333,534 | -522 | 0.05% | 170,754,419 |
| 2024-05-08 | 2024-05-06 | 130.817 | 1,334,056 | -3,591 | 0.05% | 174,516,911 |
| 2024-05-03 | 2024-04-30 | 117.786 | 1,337,647 | -1,211 | 0.05% | 157,556,629 |
| 2024-05-02 | 2024-04-29 | 121.070 | 1,338,858 | -1,433 | 0.05% | 162,095,067 |
| 2024-04-30 | 2024-04-26 | 120.762 | 1,340,291 | -1,971 | 0.05% | 161,856,012 |
| 2024-04-29 | 2024-04-25 | 114.195 | 1,342,262 | -3,379 | 0.05% | 153,280,085 |
| 2024-04-26 | 2024-04-24 | 114.093 | 1,345,641 | -1,270 | 0.05% | 153,527,886 |
| 2024-04-25 | 2024-04-23 | 109.373 | 1,346,911 | -1,289 | 0.05% | 147,315,816 |
| 2024-04-24 | 2024-04-22 | 103.114 | 1,348,200 | -888 | 0.05% | 139,018,839 |
| 2024-04-23 | 2024-04-19 | 99.831 | 1,349,088 | -806 | 0.05% | 134,681,018 |
| 2024-04-22 | 2024-04-18 | 100.601 | 1,349,894 | -479 | 0.05% | 135,800,240 |
| 2024-04-19 | 2024-04-17 | 101.319 | 1,350,373 | -259 | 0.05% | 136,818,279 |
| 2024-04-18 | 2024-04-16 | 101.421 | 1,350,632 | -143 | 0.05% | 136,983,097 |
| 2024-04-17 | 2024-04-15 | 103.833 | 1,350,775 | -3,805 | 0.05% | 140,254,498 |
| 2024-04-16 | 2024-04-12 | 105.064 | 1,354,580 | -1,211 | 0.05% | 142,317,363 |
| 2024-04-15 | 2024-04-11 | 108.552 | 1,355,791 | -507 | 0.05% | 147,174,201 |
| 2024-04-12 | 2024-04-10 | 109.168 | 1,356,298 | -1,135 | 0.05% | 148,064,185 |
| 2024-04-11 | 2024-04-09 | 104.243 | 1,357,433 | -5,315 | 0.05% | 141,502,914 |
| 2024-04-10 | 2024-04-08 | 104.961 | 1,362,748 | -1,026 | 0.05% | 143,035,704 |
| 2024-04-08 | 2024-04-03 | 107.116 | 1,363,774 | -89 | 0.05% | 146,081,822 |
| 2024-04-05 | 2024-04-02 | 114.664 | 1,363,863 | -1,037 | 0.05% | 156,386,610 |
| 2024-04-03 | 2024-03-28 | 113.821 | 1,364,900 | +35,204 | 0.05% | 155,353,682 |
| 2024-04-02 | 2024-03-27 | 107.808 | 1,329,696 | -507 | 0.05% | 143,351,596 |
| 2024-03-28 | 2024-03-26 | 110.445 | 1,330,203 | -1,863 | 0.05% | 146,914,235 |
| 2024-03-27 | 2024-03-25 | 108.968 | 1,332,066 | -1,216 | 0.05% | 145,152,773 |
| 2024-03-26 | 2024-03-22 | 109.285 | 1,333,282 | -696 | 0.05% | 145,707,211 |
| 2024-03-25 | 2024-03-21 | 115.403 | 1,333,978 | -523 | 0.05% | 153,944,885 |
| 2024-03-22 | 2024-03-20 | 112.766 | 1,334,501 | -1,056 | 0.05% | 150,485,925 |
| 2024-03-21 | 2024-03-19 | 112.449 | 1,335,557 | -624 | 0.05% | 150,182,353 |
| 2024-03-20 | 2024-03-18 | 113.188 | 1,336,181 | -639 | 0.05% | 151,239,171 |
| 2024-03-19 | 2024-03-15 | 110.234 | 1,336,820 | -185 | 0.05% | 147,363,015 |
| 2024-03-18 | 2024-03-14 | 112.238 | 1,337,005 | -1,038 | 0.05% | 150,063,106 |
| 2024-03-15 | 2024-03-13 | 112.133 | 1,338,043 | -190 | 0.05% | 150,038,464 |
| 2024-03-14 | 2024-03-12 | 112.133 | 1,338,233 | -950 | 0.05% | 150,059,769 |
| 2024-03-13 | 2024-03-11 | 103.958 | 1,339,183 | -736 | 0.05% | 139,218,141 |
| 2024-03-12 | 2024-03-08 | 97.681 | 1,339,919 | -494 | 0.05% | 130,884,677 |
| 2024-03-11 | 2024-03-07 | 99.738 | 1,340,413 | -1,412 | 0.05% | 133,690,158 |
| 2024-03-08 | 2024-03-06 | 94.094 | 1,341,825 | -1,294 | 0.05% | 126,258,320 |
| 2024-03-07 | 2024-03-05 | 87.291 | 1,343,119 | -244 | 0.05% | 117,241,609 |
| 2024-03-06 | 2024-03-04 | 94.411 | 1,343,363 | -1,047 | 0.05% | 126,828,160 |
| 2024-03-05 | 2024-03-01 | 95.519 | 1,344,410 | -1,005 | 0.05% | 128,416,096 |
| 2024-03-04 | 2024-02-29 | 93.936 | 1,345,415 | -537 | 0.05% | 126,383,233 |
| 2024-03-01 | 2024-02-28 | 96.204 | 1,345,952 | -590 | 0.05% | 129,486,259 |
| 2024-02-29 | 2024-02-27 | 98.894 | 1,346,542 | -849 | 0.05% | 133,165,110 |
| 2024-02-28 | 2024-02-26 | 98.156 | 1,347,391 | -1,745 | 0.05% | 132,254,145 |
| 2024-02-27 | 2024-02-23 | 98.894 | 1,349,136 | -389 | 0.05% | 133,421,642 |
| 2024-02-26 | 2024-02-22 | 100.582 | 1,349,525 | -1,029 | 0.05% | 135,737,831 |
| 2024-02-23 | 2024-02-21 | 99.369 | 1,350,554 | -475 | 0.05% | 134,202,971 |
| 2024-02-22 | 2024-02-20 | 96.732 | 1,351,029 | -573 | 0.05% | 130,687,268 |
| 2024-02-21 | 2024-02-19 | 96.890 | 1,351,602 | -209 | 0.05% | 130,956,560 |
| 2024-02-15 | 2024-02-09 | 90.772 | 1,351,811 | -532 | 0.05% | 122,706,092 |
| 2024-02-14 | 2024-02-07 | 95.308 | 1,352,343 | -66 | 0.05% | 128,888,535 |
| 2024-02-08 | 2024-02-06 | 97.839 | 1,352,409 | -453 | 0.05% | 132,318,706 |
| 2024-02-07 | 2024-02-05 | 90.772 | 1,352,862 | -2,947 | 0.05% | 122,801,493 |
| 2024-02-06 | 2024-02-02 | 90.719 | 1,355,809 | -370 | 0.05% | 122,997,487 |
| 2024-02-05 | 2024-02-01 | 92.301 | 1,356,179 | -401 | 0.05% | 125,176,943 |
| 2024-02-02 | 2024-01-31 | 91.563 | 1,356,580 | -4,081 | 0.05% | 124,212,244 |
| 2024-02-01 | 2024-01-30 | 94.464 | 1,360,661 | -552 | 0.05% | 128,533,046 |
| 2024-01-31 | 2024-01-29 | 98.472 | 1,361,213 | -495 | 0.05% | 134,041,625 |
| 2024-01-30 | 2024-01-26 | 96.362 | 1,361,708 | -320 | 0.05% | 131,217,516 |
| 2024-01-29 | 2024-01-25 | 98.630 | 1,362,028 | -959 | 0.05% | 134,337,394 |
| 2024-01-26 | 2024-01-24 | 95.360 | 1,362,987 | -254 | 0.05% | 129,974,878 |
| 2024-01-25 | 2024-01-23 | 91.088 | 1,363,241 | -5,048 | 0.05% | 124,175,024 |
| 2024-01-24 | 2024-01-22 | 87.027 | 1,368,289 | -741 | 0.05% | 119,077,870 |
| 2024-01-23 | 2024-01-19 | 88.767 | 1,369,030 | -338 | 0.05% | 121,525,204 |
| 2024-01-22 | 2024-01-18 | 91.035 | 1,369,368 | -624 | 0.05% | 124,660,896 |
| 2024-01-19 | 2024-01-17 | 92.565 | 1,369,992 | -718 | 0.05% | 126,813,191 |
| 2024-01-18 | 2024-01-16 | 98.525 | 1,370,710 | -1,318 | 0.05% | 135,049,111 |
| 2024-01-17 | 2024-01-15 | 101.953 | 1,372,028 | -254 | 0.05% | 139,882,732 |
| 2024-01-16 | 2024-01-12 | 103.694 | 1,372,282 | -1,624 | 0.05% | 142,297,136 |
| 2024-01-15 | 2024-01-11 | 105.382 | 1,373,906 | -775 | 0.05% | 144,784,404 |
| 2024-01-12 | 2024-01-10 | 103.588 | 1,374,681 | -307 | 0.05% | 142,400,886 |
| 2024-01-11 | 2024-01-09 | 103.377 | 1,374,988 | -501 | 0.05% | 142,142,601 |
| 2024-01-10 | 2024-01-08 | 106.753 | 1,375,489 | -842 | 0.05% | 146,837,475 |
| 2024-01-09 | 2024-01-05 | 111.078 | 1,376,331 | -512 | 0.05% | 152,879,951 |
| 2024-01-08 | 2024-01-04 | 112.871 | 1,376,843 | -725 | 0.05% | 155,405,889 |
| 2024-01-05 | 2024-01-03 | 112.133 | 1,377,568 | -553 | 0.05% | 154,470,511 |
| 2024-01-04 | 2024-01-02 | 115.825 | 1,378,121 | -805 | 0.05% | 159,620,609 |
| 2024-01-03 | 2023-12-29 | 118.673 | 1,378,926 | -1,452 | 0.05% | 163,641,238 |
| 2024-01-02 | 2023-12-28 | 118.778 | 1,380,378 | -828 | 0.05% | 163,959,163 |
| 2023-12-29 | 2023-12-27 | 113.082 | 1,381,206 | -1,337 | 0.05% | 156,189,745 |
| 2023-12-28 | 2023-12-22 | 111.605 | 1,382,543 | -3,057 | 0.05% | 154,299,169 |
| 2023-12-27 | 2023-12-21 | 111.078 | 1,385,600 | -701 | 0.05% | 153,909,532 |
| 2023-12-22 | 2023-12-20 | 111.922 | 1,386,301 | -857 | 0.05% | 155,157,293 |
| 2023-12-21 | 2023-12-19 | 108.335 | 1,387,158 | -533 | 0.05% | 150,278,083 |
| 2023-12-20 | 2023-12-18 | 111.289 | 1,387,691 | -327 | 0.05% | 154,434,563 |
| 2023-12-19 | 2023-12-15 | 111.500 | 1,388,018 | -466 | 0.05% | 154,763,791 |
| 2023-12-18 | 2023-12-14 | 104.221 | 1,388,484 | -217 | 0.05% | 144,709,518 |
| 2023-12-15 | 2023-12-13 | 103.272 | 1,388,701 | -352 | 0.05% | 143,413,724 |
| 2023-12-14 | 2023-12-12 | 105.804 | 1,389,053 | -724 | 0.05% | 146,966,727 |
| 2023-12-13 | 2023-12-11 | 103.641 | 1,389,777 | -451 | 0.05% | 144,037,957 |
| 2023-12-12 | 2023-12-08 | 110.550 | 1,390,228 | -283 | 0.05% | 153,690,346 |
| 2023-12-11 | 2023-12-07 | 109.707 | 1,390,511 | -743 | 0.05% | 152,548,184 |
| 2023-12-08 | 2023-12-06 | 109.074 | 1,391,254 | -915 | 0.05% | 151,749,140 |
| 2023-12-07 | 2023-12-05 | 107.702 | 1,392,169 | -1,658 | 0.05% | 149,939,816 |
| 2023-12-06 | 2023-12-04 | 109.496 | 1,393,827 | -844 | 0.05% | 152,617,909 |
| 2023-12-05 | 2023-12-01 | 111.605 | 1,394,671 | -1,587 | 0.05% | 155,652,719 |
| 2023-12-04 | 2023-11-30 | 112.555 | 1,396,258 | -564 | 0.05% | 157,155,421 |
| 2023-12-01 | 2023-11-29 | 112.449 | 1,396,822 | -1,062 | 0.05% | 157,071,555 |
| 2023-11-30 | 2023-11-28 | 114.243 | 1,397,884 | -446 | 0.05% | 159,697,774 |
| 2023-11-29 | 2023-11-27 | 116.774 | 1,398,330 | -169 | 0.05% | 163,288,865 |
| 2023-11-28 | 2023-11-24 | 116.563 | 1,398,499 | -578 | 0.05% | 163,013,552 |
| 2023-11-27 | 2023-11-23 | 118.778 | 1,399,077 | -723 | 0.05% | 166,180,201 |
| 2023-11-24 | 2023-11-22 | 116.247 | 1,399,800 | -298 | 0.05% | 162,722,219 |
| 2023-11-23 | 2023-11-21 | 116.880 | 1,400,098 | -2,322 | 0.05% | 163,643,014 |
| 2023-11-22 | 2023-11-20 | 114.559 | 1,402,420 | -4,783 | 0.05% | 160,659,790 |
| 2023-11-21 | 2023-11-17 | 111.183 | 1,407,203 | -203 | 0.05% | 156,457,590 |
| 2023-11-20 | 2023-11-16 | 113.926 | 1,407,406 | -203 | 0.05% | 160,340,202 |
| 2023-11-17 | 2023-11-15 | 111.711 | 1,407,609 | -537 | 0.05% | 157,245,153 |
| 2023-11-16 | 2023-11-14 | 105.012 | 1,408,146 | -2,250 | 0.05% | 147,872,775 |
| 2023-11-15 | 2023-11-13 | 106.331 | 1,410,396 | -552 | 0.05% | 149,968,785 |
| 2023-11-14 | 2023-11-10 | 104.432 | 1,410,948 | -641 | 0.05% | 147,348,418 |
| 2023-11-13 | 2023-11-09 | 107.702 | 1,411,589 | -323 | 0.05% | 152,031,395 |
| 2023-11-10 | 2023-11-08 | 109.390 | 1,411,912 | -988 | 0.05% | 154,449,198 |
| 2023-11-09 | 2023-11-07 | 110.339 | 1,412,900 | -675 | 0.05% | 155,898,660 |
| 2023-11-08 | 2023-11-06 | 112.871 | 1,413,575 | -585 | 0.05% | 159,551,873 |
| 2023-11-07 | 2023-11-03 | 108.757 | 1,414,160 | -514 | 0.05% | 153,800,054 |
| 2023-11-06 | 2023-11-02 | 104.854 | 1,414,674 | -579 | 0.05% | 148,334,451 |
| 2023-11-03 | 2023-11-01 | 104.168 | 1,415,253 | -432 | 0.05% | 147,424,771 |
| 2023-11-02 | 2023-10-31 | 105.276 | 1,415,685 | -1,288 | 0.05% | 149,037,805 |
| 2023-11-01 | 2023-10-30 | 106.858 | 1,416,973 | -658 | 0.05% | 151,415,486 |
| 2023-10-31 | 2023-10-27 | 106.964 | 1,417,631 | -768 | 0.05% | 151,635,340 |
| 2023-10-30 | 2023-10-26 | 103.483 | 1,418,399 | -1,483 | 0.05% | 146,779,937 |
| 2023-10-27 | 2023-10-25 | 101.953 | 1,419,882 | -318 | 0.05% | 144,761,604 |
| 2023-10-26 | 2023-10-24 | 99.052 | 1,420,200 | -1,406 | 0.05% | 140,674,174 |
| 2023-10-25 | 2023-10-20 | 101.953 | 1,421,606 | -952 | 0.05% | 144,937,371 |
| 2023-10-24 | 2023-10-19 | 102.533 | 1,422,558 | -2,445 | 0.05% | 145,859,769 |
| 2023-10-20 | 2023-10-18 | 108.441 | 1,425,003 | -844 | 0.05% | 154,528,350 |
| 2023-10-19 | 2023-10-17 | 111.816 | 1,425,847 | -1,829 | 0.05% | 159,432,944 |
| 2023-10-18 | 2023-10-16 | 109.390 | 1,427,676 | -236 | 0.05% | 156,173,624 |
| 2023-10-17 | 2023-10-13 | 109.918 | 1,427,912 | -880 | 0.05% | 156,952,571 |
| 2023-10-16 | 2023-10-12 | 124.158 | 1,428,792 | -247 | 0.05% | 177,396,377 |
| 2023-10-13 | 2023-10-11 | 123.525 | 1,429,039 | -381 | 0.05% | 176,522,573 |
| 2023-10-12 | 2023-10-10 | 121.732 | 1,429,420 | -1,798 | 0.05% | 174,006,286 |
| 2023-10-11 | 2023-10-09 | 120.044 | 1,431,218 | -734 | 0.05% | 171,809,560 |
| 2023-10-03 | 2023-09-28 | 117.196 | 1,431,952 | -147 | 0.05% | 167,819,256 |
| 2023-09-29 | 2023-09-27 | 119.622 | 1,432,099 | -3,976 | 0.05% | 171,311,047 |
| 2023-09-28 | 2023-09-26 | 118.462 | 1,436,075 | -189 | 0.05% | 170,120,304 |
| 2023-09-27 | 2023-09-25 | 121.732 | 1,436,264 | -156 | 0.05% | 174,839,420 |
| 2023-09-26 | 2023-09-22 | 126.901 | 1,436,420 | -299 | 0.05% | 182,283,074 |
| 2023-09-25 | 2023-09-21 | 123.103 | 1,436,719 | -387 | 0.05% | 176,865,027 |
| 2023-09-22 | 2023-09-20 | 124.475 | 1,437,106 | -775 | 0.05% | 178,883,417 |
| 2023-09-21 | 2023-09-19 | 126.163 | 1,437,881 | -570 | 0.05% | 181,406,731 |
| 2023-09-20 | 2023-09-18 | 127.639 | 1,438,451 | -507 | 0.05% | 183,602,976 |
| 2023-09-19 | 2023-09-15 | 131.437 | 1,438,958 | -606 | 0.05% | 189,132,182 |
| 2023-09-18 | 2023-09-14 | 130.804 | 1,439,564 | -536 | 0.05% | 188,300,701 |
| 2023-09-15 | 2023-09-13 | 130.488 | 1,440,100 | -497 | 0.05% | 187,915,076 |
| 2023-09-14 | 2023-09-12 | 131.542 | 1,440,597 | -221 | 0.05% | 189,499,572 |
| 2023-09-13 | 2023-09-11 | 132.492 | 1,440,818 | -1,294 | 0.05% | 190,896,532 |
| 2023-09-12 | 2023-09-07 | 135.551 | 1,442,112 | -296 | 0.05% | 195,479,577 |
| 2023-09-11 | 2023-09-06 | 139.876 | 1,442,408 | -598 | 0.05% | 201,758,072 |
| 2023-09-07 | 2023-09-05 | 139.454 | 1,443,006 | -608 | 0.05% | 201,232,844 |
| 2023-09-06 | 2023-09-04 | 142.619 | 1,443,614 | -676 | 0.05% | 205,886,111 |
| 2023-09-05 | 2023-08-31 | 135.867 | 1,444,290 | -225,047 | 0.05% | 196,231,869 |
| 2023-09-04 | 2023-08-30 | 139.032 | 1,669,337 | -226 | 0.06% | 232,091,215 |
| 2023-08-31 | 2023-08-29 | 141.142 | 1,669,563 | -1,632 | 0.06% | 235,644,983 |
| 2023-08-30 | 2023-08-28 | 138.294 | 1,671,195 | -1,252 | 0.06% | 231,115,510 |
| 2023-08-29 | 2023-08-25 | 137.133 | 1,672,447 | -442 | 0.06% | 229,348,017 |
| 2023-08-28 | 2023-08-24 | 140.509 | 1,672,889 | -478 | 0.06% | 235,055,611 |
| 2023-08-25 | 2023-08-23 | 138.188 | 1,673,367 | -472 | 0.06% | 231,239,365 |
| 2023-08-24 | 2023-08-22 | 138.505 | 1,673,839 | -819 | 0.06% | 231,834,295 |
| 2023-08-23 | 2023-08-21 | 136.078 | 1,674,658 | -953 | 0.06% | 227,884,671 |
| 2023-08-22 | 2023-08-18 | 138.399 | 1,675,611 | -350 | 0.06% | 231,902,970 |
| 2023-08-21 | 2023-08-17 | 146.205 | 1,675,961 | -483 | 0.06% | 245,034,035 |
| 2023-08-18 | 2023-08-16 | 148.315 | 1,676,444 | -538 | 0.06% | 248,641,516 |
| 2023-08-17 | 2023-08-15 | 150.003 | 1,676,982 | -6,589 | 0.06% | 251,551,708 |
| 2023-08-16 | 2023-08-14 | 152.112 | 1,683,571 | -617 | 0.06% | 256,091,975 |
| 2023-08-15 | 2023-08-11 | 154.117 | 1,684,188 | -418 | 0.06% | 259,561,370 |
| 2023-08-14 | 2023-08-10 | 157.281 | 1,684,606 | -542 | 0.06% | 264,956,916 |
| 2023-08-11 | 2023-08-09 | 157.281 | 1,685,148 | -4,573 | 0.06% | 265,042,162 |
| 2023-08-10 | 2023-08-08 | 156.543 | 1,689,721 | -524 | 0.06% | 264,513,703 |
| 2023-08-09 | 2023-08-07 | 163.716 | 1,690,245 | -559 | 0.06% | 276,720,064 |
| 2023-08-08 | 2023-08-04 | 163.505 | 1,690,804 | -102,249 | 0.06% | 276,454,866 |
| 2023-08-07 | 2023-08-03 | 158.547 | 1,793,053 | -4,222 | 0.07% | 284,283,321 |
| 2023-08-04 | 2023-08-02 | 161.079 | 1,797,275 | -383 | 0.07% | 289,502,850 |
| 2023-08-03 | 2023-08-01 | 166.881 | 1,797,658 | -684 | 0.07% | 299,994,176 |
| 2023-08-02 | 2023-07-31 | 168.568 | 1,798,342 | -2,518 | 0.07% | 303,143,552 |
| 2023-08-01 | 2023-07-28 | 161.817 | 1,800,860 | -21,999 | 0.07% | 291,410,090 |
| 2023-07-31 | 2023-07-27 | 159.602 | 1,822,859 | -561 | 0.07% | 290,931,856 |
| 2023-07-28 | 2023-07-26 | 157.703 | 1,823,420 | -509 | 0.07% | 287,559,142 |
| 2023-07-27 | 2023-07-25 | 160.657 | 1,823,929 | -1,567 | 0.07% | 293,026,640 |
| 2023-07-26 | 2023-07-24 | 149.159 | 1,825,496 | -1,256 | 0.07% | 272,288,669 |
| 2023-07-25 | 2023-07-21 | 153.167 | 1,826,752 | -700 | 0.07% | 279,798,564 |
| 2023-07-24 | 2023-07-20 | 150.741 | 1,827,452 | -472 | 0.07% | 275,472,012 |
| 2023-07-21 | 2023-07-19 | 150.636 | 1,827,924 | -198 | 0.07% | 275,350,339 |
| 2023-07-20 | 2023-07-18 | 151.374 | 1,828,122 | -1,161 | 0.07% | 276,730,068 |
| 2023-07-19 | 2023-07-14 | 158.758 | 1,829,283 | -836 | 0.07% | 290,413,413 |
| 2023-07-18 | 2023-07-13 | 158.969 | 1,830,119 | -2,004 | 0.07% | 290,932,243 |
| 2023-07-14 | 2023-07-12 | 149.370 | 1,832,123 | -2,391 | 0.07% | 273,663,674 |
| 2023-07-13 | 2023-07-11 | 147.154 | 1,834,514 | -1,645 | 0.07% | 269,956,949 |
| 2023-07-12 | 2023-07-10 | 144.517 | 1,836,159 | -1,208 | 0.07% | 265,356,742 |
| 2023-07-11 | 2023-07-07 | 142.091 | 1,837,367 | -82,337 | 0.07% | 261,073,494 |
| 2023-07-10 | 2023-07-06 | 142.935 | 1,919,704 | -449 | 0.07% | 274,392,880 |
| 2023-07-07 | 2023-07-05 | 146.311 | 1,920,153 | -9,363 | 0.07% | 280,938,701 |
| 2023-07-06 | 2023-07-04 | 150.003 | 1,929,516 | -1,570 | 0.07% | 289,432,472 |
| 2023-07-05 | 2023-07-03 | 145.889 | 1,931,086 | -30,866 | 0.07% | 281,723,496 |
| 2023-07-04 | 2023-06-30 | 139.665 | 1,961,952 | -361 | 0.07% | 274,015,819 |
| 2023-07-03 | 2023-06-29 | 140.192 | 1,962,313 | -987 | 0.07% | 275,101,232 |
| 2023-06-30 | 2023-06-28 | 145.572 | 1,963,300 | -491 | 0.07% | 285,801,844 |
| 2023-06-29 | 2023-06-27 | 147.365 | 1,963,791 | -2,080 | 0.07% | 289,394,948 |
| 2023-06-28 | 2023-06-26 | 143.568 | 1,965,871 | -2,533 | 0.07% | 282,236,004 |
| 2023-06-26 | 2023-06-21 | 150.425 | 1,968,404 | -6,053 | 0.07% | 296,096,339 |
| 2023-06-23 | 2023-06-20 | 157.914 | 1,974,457 | -18,142 | 0.07% | 311,794,718 |
| 2023-06-21 | 2023-06-19 | 162.872 | 1,992,599 | -2,414 | 0.08% | 324,538,689 |
| 2023-06-20 | 2023-06-16 | 166.037 | 1,995,013 | -2,406 | 0.08% | 331,245,305 |
| 2023-06-19 | 2023-06-15 | 163.716 | 1,997,419 | -29,821 | 0.08% | 327,009,347 |
| 2023-06-16 | 2023-06-14 | 155.593 | 2,027,240 | -717 | 0.08% | 315,425,253 |
| 2023-06-15 | 2023-06-13 | 155.488 | 2,027,957 | -1,048 | 0.08% | 315,322,890 |
| 2023-06-14 | 2023-06-12 | 151.690 | 2,029,005 | -1,495 | 0.08% | 307,780,624 |
| 2023-06-13 | 2023-06-09 | 152.956 | 2,030,500 | -29,450 | 0.08% | 310,577,700 |
| 2023-06-12 | 2023-06-08 | 152.640 | 2,059,950 | -987 | 0.08% | 314,430,368 |
| 2023-06-09 | 2023-06-07 | 152.112 | 2,060,937 | -1,568 | 0.08% | 313,494,012 |
| 2023-06-08 | 2023-06-06 | 149.159 | 2,062,505 | -4,049 | 0.08% | 307,640,630 |
| 2023-06-07 | 2023-06-05 | 145.994 | 2,066,554 | -792 | 0.08% | 301,704,732 |
| 2023-06-06 | 2023-06-02 | 146.100 | 2,067,346 | -808 | 0.08% | 302,038,437 |
| 2023-06-05 | 2023-06-01 | 137.133 | 2,068,154 | -506 | 0.08% | 283,612,586 |
| 2023-06-02 | 2023-05-31 | 132.808 | 2,068,660 | -1,277 | 0.08% | 274,735,082 |
| 2023-06-01 | 2023-05-30 | 137.133 | 2,069,937 | -7,094 | 0.08% | 283,857,094 |
| 2023-05-31 | 2023-05-29 | 134.918 | 2,077,031 | -5,897 | 0.08% | 280,228,819 |
| 2023-05-30 | 2023-05-25 | 137.239 | 2,082,928 | -363 | 0.08% | 285,858,314 |
| 2023-05-29 | 2023-05-24 | 142.724 | 2,083,291 | -837 | 0.08% | 297,335,666 |
| 2023-05-25 | 2023-05-23 | 145.994 | 2,084,128 | -785 | 0.08% | 304,270,432 |
| 2023-05-24 | 2023-05-22 | 147.787 | 2,084,913 | -2,082 | 0.08% | 308,123,871 |
| 2023-05-23 | 2023-05-19 | 144.728 | 2,086,995 | -880 | 0.08% | 302,047,185 |
| 2023-05-22 | 2023-05-18 | 151.901 | 2,087,875 | -1,642 | 0.08% | 317,151,127 |
| 2023-05-19 | 2023-05-17 | 151.479 | 2,089,517 | -388 | 0.08% | 316,518,881 |
| 2023-05-18 | 2023-05-16 | 154.855 | 2,089,905 | -730 | 0.08% | 323,632,310 |
| 2023-05-17 | 2023-05-15 | 148.842 | 2,090,635 | -10,534 | 0.08% | 311,174,861 |
| 2023-05-16 | 2023-05-12 | 152.745 | 2,101,169 | -91,109 | 0.08% | 320,943,674 |
| 2023-05-15 | 2023-05-11 | 142.408 | 2,192,278 | -14,928 | 0.08% | 312,196,958 |
| 2023-05-12 | 2023-05-10 | 143.040 | 2,207,206 | -12,927 | 0.08% | 315,719,809 |
| 2023-05-11 | 2023-05-09 | 143.990 | 2,220,133 | -2,368 | 0.08% | 319,676,651 |
| 2023-05-10 | 2023-05-08 | 147.154 | 2,222,501 | -1,193 | 0.08% | 327,050,973 |
| 2023-05-09 | 2023-05-05 | 148.526 | 2,223,694 | -834 | 0.08% | 330,275,951 |
| 2023-05-08 | 2023-05-04 | 145.045 | 2,224,528 | -3,196 | 0.08% | 322,656,076 |
| 2023-05-03 | 2023-04-28 | 143.357 | 2,227,724 | -610 | 0.08% | 319,359,701 |
| 2023-05-02 | 2023-04-27 | 143.357 | 2,228,334 | -9,138 | 0.08% | 319,447,149 |
| 2023-04-28 | 2023-04-26 | 143.568 | 2,237,472 | -1,868 | 0.08% | 321,229,194 |
| 2023-04-27 | 2023-04-25 | 139.981 | 2,239,340 | -1,528 | 0.08% | 313,465,850 |
| 2023-04-26 | 2023-04-24 | 145.994 | 2,240,868 | -2,149 | 0.08% | 327,153,551 |
| 2023-04-25 | 2023-04-21 | 147.365 | 2,243,017 | -500 | 0.08% | 330,543,213 |
| 2023-04-24 | 2023-04-20 | 150.741 | 2,243,517 | -2,039 | 0.08% | 338,190,082 |
| 2023-04-21 | 2023-04-19 | 152.112 | 2,245,556 | -485 | 0.08% | 341,576,846 |
| 2023-04-20 | 2023-04-18 | 156.648 | 2,246,041 | -1,300 | 0.08% | 351,838,537 |
| 2023-04-19 | 2023-04-17 | 157.598 | 2,247,341 | -1,927 | 0.08% | 354,175,769 |
| 2023-04-18 | 2023-04-14 | 155.804 | 2,249,268 | -3,434 | 0.08% | 350,445,892 |
| 2023-04-17 | 2023-04-13 | 158.125 | 2,252,702 | -2,844 | 0.09% | 356,208,805 |
| 2023-04-14 | 2023-04-12 | 161.395 | 2,255,546 | -1,996 | 0.09% | 364,034,373 |
| 2023-04-13 | 2023-04-11 | 167.303 | 2,257,542 | -2,899 | 0.09% | 377,692,443 |
| 2023-04-12 | 2023-04-06 | 167.724 | 2,260,441 | -3,829 | 0.09% | 379,131,242 |
| 2023-04-11 | 2023-04-04 | 172.999 | 2,264,270 | -2,669 | 0.09% | 391,716,020 |
| 2023-04-06 | 2023-04-03 | 181.616 | 2,266,939 | -2,006 | 0.09% | 411,711,976 |
| 2023-04-04 | 2023-03-31 | 184.077 | 2,268,945 | -191,080 | 0.09% | 417,661,303 |
| 2023-04-03 | 2023-03-30 | 174.659 | 2,460,025 | -5,640 | 0.09% | 429,666,505 |
| 2023-03-31 | 2023-03-29 | 170.272 | 2,465,665 | -4,956 | 0.09% | 419,832,518 |
| 2023-03-30 | 2023-03-28 | 167.061 | 2,470,621 | -3,737 | 0.09% | 412,744,083 |
| 2023-03-29 | 2023-03-27 | 163.957 | 2,474,358 | -3,207 | 0.09% | 405,688,899 |
| 2023-03-28 | 2023-03-24 | 169.950 | 2,477,565 | -1,397 | 0.09% | 421,063,290 |
| 2023-03-27 | 2023-03-23 | 169.950 | 2,478,962 | -917 | 0.09% | 421,300,711 |
| 2023-03-24 | 2023-03-22 | 163.636 | 2,479,879 | -348 | 0.10% | 405,797,905 |
| 2023-03-23 | 2023-03-21 | 160.640 | 2,480,227 | -891 | 0.10% | 398,422,583 |
| 2023-03-22 | 2023-03-20 | 160.961 | 2,481,118 | -480 | 0.10% | 399,362,314 |
| 2023-03-21 | 2023-03-17 | 165.456 | 2,481,598 | -238 | 0.10% | 410,594,137 |
| 2023-03-20 | 2023-03-16 | 165.884 | 2,481,836 | -766 | 0.10% | 411,695,957 |
| 2023-03-17 | 2023-03-15 | 170.379 | 2,482,602 | -153 | 0.10% | 422,982,099 |
| 2023-03-16 | 2023-03-14 | 166.419 | 2,482,755 | -1,071 | 0.10% | 413,176,947 |
| 2023-03-15 | 2023-03-13 | 170.164 | 2,483,826 | -1,566 | 0.10% | 422,658,996 |
| 2023-03-14 | 2023-03-10 | 169.843 | 2,485,392 | -177,603 | 0.10% | 422,127,501 |
| 2023-03-13 | 2023-03-09 | 191.890 | 2,662,995 | -328 | 0.10% | 511,001,841 |
| 2023-03-10 | 2023-03-08 | 190.820 | 2,663,323 | -1,416 | 0.10% | 508,214,447 |
| 2023-03-09 | 2023-03-07 | 199.488 | 2,664,739 | -2,580 | 0.10% | 531,584,623 |
| 2023-03-08 | 2023-03-06 | 200.452 | 2,667,319 | -14,424 | 0.10% | 534,668,453 |
| 2023-03-07 | 2023-03-03 | 197.669 | 2,681,743 | -662 | 0.10% | 530,097,645 |
| 2023-03-06 | 2023-03-02 | 191.676 | 2,682,405 | -71,922 | 0.10% | 514,152,273 |
| 2023-03-03 | 2023-03-01 | 196.171 | 2,754,327 | -1,442 | 0.11% | 540,318,439 |
| 2023-03-02 | 2023-02-28 | 185.897 | 2,755,769 | -1,010 | 0.11% | 512,288,318 |
| 2023-03-01 | 2023-02-27 | 190.499 | 2,756,779 | -1,293 | 0.11% | 525,162,586 |
| 2023-02-28 | 2023-02-24 | 190.927 | 2,758,072 | -418 | 0.11% | 526,589,595 |
| 2023-02-27 | 2023-02-23 | 200.452 | 2,758,490 | -434 | 0.11% | 552,943,829 |
| 2023-02-24 | 2023-02-22 | 196.920 | 2,758,924 | -1,889 | 0.11% | 543,287,089 |
| 2023-02-23 | 2023-02-21 | 203.020 | 2,760,813 | -4,189 | 0.11% | 560,500,683 |
| 2023-02-22 | 2023-02-20 | 221.963 | 2,765,002 | -516 | 0.11% | 613,728,125 |
| 2023-02-21 | 2023-02-17 | 225.388 | 2,765,518 | -1,456 | 0.11% | 623,313,711 |
| 2023-02-20 | 2023-02-16 | 227.528 | 2,766,974 | -1,864 | 0.11% | 629,564,401 |
| 2023-02-17 | 2023-02-15 | 216.184 | 2,768,838 | -1,770 | 0.11% | 598,577,985 |
| 2023-02-16 | 2023-02-14 | 217.896 | 2,770,608 | -633 | 0.11% | 603,704,873 |
| 2023-02-15 | 2023-02-13 | 221.963 | 2,771,241 | -2,667 | 0.11% | 615,112,952 |
| 2023-02-14 | 2023-02-10 | 225.174 | 2,773,908 | -344 | 0.11% | 624,610,977 |
| 2023-02-13 | 2023-02-09 | 240.371 | 2,774,252 | -1,097 | 0.11% | 666,848,968 |
| 2023-02-10 | 2023-02-08 | 234.592 | 2,775,349 | -825 | 0.11% | 651,073,437 |
| 2023-02-09 | 2023-02-07 | 238.230 | 2,776,174 | -3,886 | 0.11% | 661,368,744 |
| 2023-02-08 | 2023-02-06 | 238.230 | 2,780,060 | -714 | 0.11% | 662,294,507 |
| 2023-02-07 | 2023-02-03 | 247.006 | 2,780,774 | -2,469 | 0.11% | 686,868,061 |
| 2023-02-06 | 2023-02-02 | 252.999 | 2,783,243 | -1,481 | 0.11% | 704,158,493 |
| 2023-02-03 | 2023-02-01 | 254.712 | 2,784,724 | -2,190 | 0.11% | 709,301,599 |
| 2023-02-02 | 2023-01-31 | 247.862 | 2,786,914 | -23,531 | 0.11% | 690,770,761 |
| 2023-02-01 | 2023-01-30 | 254.070 | 2,810,445 | -2,762 | 0.11% | 714,048,365 |
| 2023-01-20 | 2023-01-18 | 251.929 | 2,813,207 | -1,275 | 0.11% | 708,728,622 |
| 2023-01-19 | 2023-01-17 | 256.424 | 2,814,482 | -1,389 | 0.11% | 721,700,678 |
| 2023-01-18 | 2023-01-16 | 260.919 | 2,815,871 | -1,323 | 0.11% | 734,713,941 |
| 2023-01-17 | 2023-01-13 | 265.628 | 2,817,194 | -1,643 | 0.11% | 748,325,175 |
| 2023-01-16 | 2023-01-12 | 264.772 | 2,818,837 | -3,998 | 0.11% | 746,348,188 |
| 2023-01-13 | 2023-01-11 | 263.915 | 2,822,835 | -11,172 | 0.11% | 744,989,908 |
| 2023-01-12 | 2023-01-10 | 267.554 | 2,834,007 | -4,033 | 0.11% | 758,250,580 |
| 2023-01-11 | 2023-01-09 | 267.554 | 2,838,040 | -5,166 | 0.11% | 759,329,626 |
| 2023-01-10 | 2023-01-06 | 267.554 | 2,843,206 | -6,792 | 0.11% | 760,711,812 |
| 2023-01-09 | 2023-01-05 | 264.772 | 2,849,998 | -19,924 | 0.11% | 754,598,738 |
| 2023-01-06 | 2023-01-04 | 257.922 | 2,869,922 | -3,726 | 0.11% | 740,216,838 |
| 2023-01-05 | 2023-01-03 | 240.585 | 2,873,648 | -2,261 | 0.11% | 691,355,943 |
| 2023-01-04 | 2022-12-30 | 235.662 | 2,875,909 | -1,203 | 0.11% | 677,741,811 |
| 2023-01-03 | 2022-12-29 | 233.307 | 2,877,112 | -572 | 0.11% | 671,251,217 |
| 2022-12-30 | 2022-12-28 | 246.578 | 2,877,684 | -1,848 | 0.11% | 709,573,521 |
| 2022-12-29 | 2022-12-23 | 243.795 | 2,879,532 | -671 | 0.11% | 702,016,715 |
| 2022-12-28 | 2022-12-22 | 248.932 | 2,880,203 | -6,221 | 0.11% | 716,976,024 |
| 2022-12-23 | 2022-12-21 | 234.378 | 2,886,424 | -4,206 | 0.11% | 676,512,874 |
| 2022-12-22 | 2022-12-20 | 235.876 | 2,890,630 | -654 | 0.11% | 681,829,708 |
| 2022-12-21 | 2022-12-19 | 239.943 | 2,891,284 | -1,292 | 0.11% | 693,742,315 |
| 2022-12-20 | 2022-12-16 | 240.799 | 2,892,576 | -1,454 | 0.11% | 696,528,868 |
| 2022-12-19 | 2022-12-15 | 237.160 | 2,894,030 | -1,167 | 0.11% | 686,348,373 |
| 2022-12-16 | 2022-12-14 | 244.009 | 2,895,197 | -2,430 | 0.11% | 706,455,468 |
| 2022-12-15 | 2022-12-13 | 244.009 | 2,897,627 | -1,149 | 0.11% | 707,048,411 |
| 2022-12-14 | 2022-12-12 | 246.150 | 2,898,776 | -1,628 | 0.11% | 713,533,416 |
| 2022-12-13 | 2022-12-09 | 253.427 | 2,900,404 | -2,946 | 0.11% | 735,041,767 |
| 2022-12-12 | 2022-12-08 | 250.431 | 2,903,350 | -27,277 | 0.11% | 727,088,164 |
| 2022-12-09 | 2022-12-07 | 237.374 | 2,930,627 | -2,179 | 0.11% | 695,655,002 |
| 2022-12-08 | 2022-12-06 | 252.357 | 2,932,806 | -5,178 | 0.11% | 740,114,582 |
| 2022-12-07 | 2022-12-05 | 258.564 | 2,937,984 | -11,131 | 0.12% | 759,658,113 |
| 2022-12-06 | 2022-12-02 | 232.451 | 2,949,115 | -11,575 | 0.12% | 685,525,088 |
| 2022-12-05 | 2022-12-01 | 232.237 | 2,960,690 | -5,025 | 0.12% | 687,581,993 |
| 2022-12-02 | 2022-11-30 | 234.163 | 2,965,715 | -1,342 | 0.12% | 694,462,110 |
| 2022-12-01 | 2022-11-29 | 225.602 | 2,967,057 | -4,505 | 0.12% | 669,373,200 |
| 2022-11-30 | 2022-11-28 | 203.448 | 2,971,562 | -726 | 0.12% | 604,559,064 |
| 2022-11-29 | 2022-11-25 | 212.652 | 2,972,288 | -821 | 0.12% | 632,063,307 |
| 2022-11-28 | 2022-11-24 | 214.043 | 2,973,109 | -461 | 0.12% | 636,374,328 |
| 2022-11-25 | 2022-11-23 | 218.538 | 2,973,570 | -2,983 | 0.12% | 649,838,935 |
| 2022-11-24 | 2022-11-22 | 211.475 | 2,976,553 | -2,239 | 0.12% | 629,466,155 |
| 2022-11-23 | 2022-11-21 | 221.107 | 2,978,792 | -4,014 | 0.12% | 658,631,231 |
| 2022-11-22 | 2022-11-18 | 233.307 | 2,982,806 | -7,241 | 0.12% | 695,910,398 |
| 2022-11-21 | 2022-11-17 | 225.174 | 2,990,047 | -2,069 | 0.12% | 673,279,784 |
| 2022-11-18 | 2022-11-16 | 227.742 | 2,992,116 | -1,521 | 0.12% | 681,430,980 |
| 2022-11-17 | 2022-11-15 | 232.665 | 2,993,637 | -4,985 | 0.12% | 696,515,045 |
| 2022-11-16 | 2022-11-14 | 214.900 | 2,998,622 | -11,186 | 0.12% | 644,402,558 |
| 2022-11-15 | 2022-11-11 | 206.017 | 3,009,808 | -2,361 | 0.12% | 620,070,900 |
| 2022-11-14 | 2022-11-10 | 177.442 | 3,012,169 | -439 | 0.12% | 534,485,201 |
| 2022-11-11 | 2022-11-09 | 184.184 | 3,012,608 | -2,184 | 0.12% | 554,875,206 |
| 2022-11-10 | 2022-11-08 | 190.713 | 3,014,792 | -1,923 | 0.12% | 574,959,002 |
| 2022-11-09 | 2022-11-07 | 189.428 | 3,016,715 | -1,611 | 0.12% | 571,451,495 |
| 2022-11-08 | 2022-11-04 | 183.649 | 3,018,326 | -5,781 | 0.12% | 554,313,240 |
| 2022-11-07 | 2022-11-03 | 163.208 | 3,024,107 | -801 | 0.12% | 493,558,711 |
| 2022-11-04 | 2022-11-02 | 172.947 | 3,024,908 | -375 | 0.12% | 523,148,941 |
| 2022-11-03 | 2022-11-01 | 168.345 | 3,025,283 | -1,354 | 0.12% | 509,291,647 |
| 2022-11-02 | 2022-10-31 | 155.288 | 3,026,637 | -1,030 | 0.12% | 470,001,856 |
| 2022-11-01 | 2022-10-28 | 156.894 | 3,027,667 | -2,534 | 0.12% | 475,022,194 |
| 2022-10-31 | 2022-10-27 | 168.131 | 3,030,201 | -7,637 | 0.12% | 509,470,974 |
| 2022-10-28 | 2022-10-26 | 158.820 | 3,037,838 | -1,606 | 0.12% | 482,470,024 |
| 2022-10-27 | 2022-10-25 | 159.355 | 3,039,444 | -3,222 | 0.12% | 484,351,521 |
| 2022-10-26 | 2022-10-24 | 151.757 | 3,042,666 | -7,293 | 0.12% | 461,745,144 |
| 2022-10-25 | 2022-10-21 | 174.766 | 3,049,959 | -2,347 | 0.12% | 533,030,439 |
| 2022-10-24 | 2022-10-20 | 173.375 | 3,052,306 | -2,710 | 0.12% | 529,193,997 |
| 2022-10-21 | 2022-10-19 | 180.225 | 3,055,016 | -246 | 0.12% | 550,588,835 |
| 2022-10-20 | 2022-10-18 | 190.820 | 3,055,262 | -766 | 0.12% | 583,004,122 |
| 2022-10-19 | 2022-10-17 | 183.970 | 3,056,028 | -2,516 | 0.12% | 562,218,367 |
| 2022-10-18 | 2022-10-14 | 187.074 | 3,058,544 | -780 | 0.12% | 572,173,823 |
| 2022-10-17 | 2022-10-13 | 189.000 | 3,059,324 | -3,240 | 0.12% | 578,213,193 |
| 2022-10-14 | 2022-10-12 | 198.311 | 3,062,564 | -2,793 | 0.12% | 607,340,743 |
| 2022-10-13 | 2022-10-11 | 195.208 | 3,065,357 | -5,896 | 0.12% | 598,380,895 |
| 2022-10-12 | 2022-10-10 | 205.482 | 3,071,253 | -2,725 | 0.12% | 631,086,146 |
| 2022-09-30 | 2022-09-28 | 215.114 | 3,073,978 | -1,731 | 0.12% | 661,254,494 |
| 2022-09-29 | 2022-09-27 | 227.956 | 3,075,709 | -1,049 | 0.12% | 701,126,966 |
| 2022-09-28 | 2022-09-26 | 224.746 | 3,076,758 | -523 | 0.12% | 691,487,697 |
| 2022-09-27 | 2022-09-23 | 219.394 | 3,077,281 | -2,685 | 0.12% | 675,138,447 |
| 2022-09-26 | 2022-09-22 | 227.100 | 3,079,966 | -1,913 | 0.12% | 699,460,390 |
| 2022-09-23 | 2022-09-21 | 233.735 | 3,081,879 | -939 | 0.12% | 720,344,163 |
| 2022-09-22 | 2022-09-20 | 240.799 | 3,082,818 | -5,130 | 0.12% | 742,338,916 |
| 2022-09-21 | 2022-09-19 | 232.665 | 3,087,948 | -1,463 | 0.12% | 718,457,929 |
| 2022-09-20 | 2022-09-16 | 238.658 | 3,089,411 | -1,747 | 0.12% | 737,313,822 |
| 2022-09-19 | 2022-09-15 | 242.725 | 3,091,158 | -3,232 | 0.12% | 750,301,955 |
| 2022-09-16 | 2022-09-14 | 239.301 | 3,094,390 | -1,907 | 0.12% | 740,489,103 |
| 2022-09-15 | 2022-09-13 | 249.789 | 3,096,297 | -3,770 | 0.12% | 773,419,803 |
| 2022-09-14 | 2022-09-09 | 260.491 | 3,100,067 | -2,393 | 0.12% | 807,538,948 |
| 2022-09-13 | 2022-09-08 | 251.715 | 3,102,460 | -4,067 | 0.12% | 780,935,800 |
| 2022-09-09 | 2022-09-07 | 250.217 | 3,106,527 | -9,654 | 0.12% | 777,305,004 |
| 2022-09-08 | 2022-09-06 | 253.213 | 3,116,181 | -1,436 | 0.12% | 789,058,567 |
| 2022-09-07 | 2022-09-05 | 253.427 | 3,117,617 | -904 | 0.12% | 790,089,487 |
| 2022-09-06 | 2022-09-02 | 261.133 | 3,118,521 | -2,003 | 0.12% | 814,348,542 |
| 2022-09-05 | 2022-09-01 | 262.203 | 3,120,524 | -2,288 | 0.12% | 818,211,229 |
| 2022-09-02 | 2022-08-31 | 264.130 | 3,122,812 | -104,779 | 0.12% | 824,826,905 |
| 2022-09-01 | 2022-08-30 | 264.344 | 3,227,591 | -3,768 | 0.13% | 853,192,979 |
| 2022-08-31 | 2022-08-29 | 262.203 | 3,231,359 | -2,775 | 0.13% | 847,272,515 |
| 2022-08-30 | 2022-08-26 | 265.842 | 3,234,134 | -9,992 | 0.13% | 859,768,294 |
| 2022-08-29 | 2022-08-25 | 263.487 | 3,244,126 | -183,429 | 0.13% | 854,786,365 |
| 2022-08-26 | 2022-08-24 | 237.374 | 3,427,555 | -4,815 | 0.13% | 813,612,848 |
| 2022-08-25 | 2022-08-23 | 236.946 | 3,432,370 | -2,425 | 0.13% | 813,286,452 |
| 2022-08-24 | 2022-08-22 | 234.163 | 3,434,795 | -7,242 | 0.13% | 804,303,509 |
| 2022-08-23 | 2022-08-19 | 232.451 | 3,442,037 | -177,239 | 0.13% | 800,105,359 |
| 2022-08-22 | 2022-08-18 | 232.879 | 3,619,276 | -462 | 0.14% | 842,854,128 |
| 2022-08-19 | 2022-08-17 | 238.872 | 3,619,738 | -1,917 | 0.14% | 864,655,586 |
| 2022-08-18 | 2022-08-16 | 236.732 | 3,621,655 | -53,603 | 0.14% | 857,361,591 |
| 2022-08-17 | 2022-08-15 | 237.802 | 3,675,258 | -2,162 | 0.14% | 873,984,459 |
| 2022-08-16 | 2022-08-12 | 238.230 | 3,677,420 | -727 | 0.14% | 876,072,842 |
| 2022-08-15 | 2022-08-11 | 236.732 | 3,678,147 | -1,405 | 0.14% | 870,735,054 |
| 2022-08-12 | 2022-08-10 | 233.735 | 3,679,552 | -729 | 0.14% | 860,041,490 |
| 2022-08-11 | 2022-08-09 | 244.652 | 3,680,281 | -6,989 | 0.14% | 900,386,614 |
| 2022-08-10 | 2022-08-08 | 254.070 | 3,687,270 | -3,621 | 0.14% | 936,822,858 |
| 2022-08-09 | 2022-08-05 | 262.631 | 3,690,891 | -4,151 | 0.14% | 969,343,276 |
| 2022-08-08 | 2022-08-04 | 263.273 | 3,695,042 | -15,430 | 0.14% | 972,806,156 |
| 2022-08-05 | 2022-08-03 | 249.575 | 3,710,472 | -6,391 | 0.15% | 926,039,536 |
| 2022-08-04 | 2022-08-02 | 244.224 | 3,716,863 | -47,140 | 0.15% | 907,745,318 |
| 2022-08-03 | 2022-08-01 | 251.501 | 3,764,003 | -6,195 | 0.15% | 946,650,453 |
| 2022-08-02 | 2022-07-29 | 250.217 | 3,770,198 | -12,078 | 0.15% | 943,366,586 |
| 2022-08-01 | 2022-07-28 | 262.203 | 3,782,276 | -4,767 | 0.15% | 991,724,689 |
| 2022-07-29 | 2022-07-27 | 266.270 | 3,787,043 | -1,987 | 0.15% | 1,008,375,851 |
| 2022-07-28 | 2022-07-26 | 269.053 | 3,789,030 | -3,093 | 0.15% | 1,019,448,148 |
| 2022-07-27 | 2022-07-25 | 264.344 | 3,792,123 | -5,240 | 0.15% | 1,002,423,392 |
| 2022-07-26 | 2022-07-22 | 264.344 | 3,797,363 | -6,888 | 0.15% | 1,003,808,553 |
| 2022-07-25 | 2022-07-21 | 264.772 | 3,804,251 | -5,578 | 0.15% | 1,007,257,901 |
| 2022-07-22 | 2022-07-20 | 262.845 | 3,809,829 | -9,675 | 0.15% | 1,001,395,579 |
| 2022-07-21 | 2022-07-19 | 257.922 | 3,819,504 | -2,007 | 0.15% | 985,135,197 |
| 2022-07-20 | 2022-07-18 | 261.133 | 3,821,511 | -8,206 | 0.15% | 997,922,384 |
| 2022-07-19 | 2022-07-15 | 253.213 | 3,829,717 | -9,757 | 0.15% | 969,735,394 |
| 2022-07-18 | 2022-07-14 | 261.133 | 3,839,474 | -6,290 | 0.15% | 1,002,613,115 |
| 2022-07-15 | 2022-07-13 | 254.284 | 3,845,764 | -41,308 | 0.15% | 977,914,510 |
| 2022-07-14 | 2022-07-12 | 247.006 | 3,887,072 | -5,403 | 0.15% | 960,130,384 |
| 2022-07-13 | 2022-07-11 | 251.501 | 3,892,475 | -3,862 | 0.15% | 978,961,287 |
| 2022-07-12 | 2022-07-08 | 263.059 | 3,896,337 | -2,926 | 0.15% | 1,024,967,784 |
| 2022-07-11 | 2022-07-07 | 264.558 | 3,899,263 | -6,390 | 0.15% | 1,031,579,776 |
| 2022-07-08 | 2022-07-06 | 267.554 | 3,905,653 | -58,222 | 0.15% | 1,044,974,008 |
| 2022-07-07 | 2022-07-05 | 278.470 | 3,963,875 | -16,839 | 0.16% | 1,103,822,054 |
| 2022-07-06 | 2022-07-04 | 280.397 | 3,980,714 | -17,014 | 0.16% | 1,116,179,628 |
| 2022-07-05 | 2022-06-30 | 270.551 | 3,997,728 | -12,522 | 0.16% | 1,081,588,686 |
| 2022-07-04 | 2022-06-29 | 269.053 | 4,010,250 | -12,742 | 0.16% | 1,078,967,951 |
| 2022-06-30 | 2022-06-28 | 277.614 | 4,022,992 | -17,251 | 0.16% | 1,116,840,012 |
| 2022-06-29 | 2022-06-27 | 284.036 | 4,040,243 | -43,832 | 0.16% | 1,147,572,755 |
| 2022-06-28 | 2022-06-24 | 267.340 | 4,084,075 | -9,905 | 0.16% | 1,091,837,401 |
| 2022-06-27 | 2022-06-23 | 260.705 | 4,093,980 | -9,662 | 0.16% | 1,067,320,435 |
| 2022-06-24 | 2022-06-22 | 257.708 | 4,103,642 | -4,356 | 0.16% | 1,057,542,361 |
| 2022-06-23 | 2022-06-21 | 274.832 | 4,107,998 | -12,659 | 0.16% | 1,129,008,124 |
| 2022-06-22 | 2022-06-20 | 272.263 | 4,120,657 | -23,686 | 0.16% | 1,121,903,226 |
| 2022-06-21 | 2022-06-17 | 279.541 | 4,144,343 | -30,749 | 0.16% | 1,158,512,405 |
| 2022-06-20 | 2022-06-16 | 263.487 | 4,175,092 | -92,375 | 0.16% | 1,100,084,188 |
| 2022-06-17 | 2022-06-15 | 267.982 | 4,267,467 | -91,658 | 0.17% | 1,143,605,723 |
| 2022-06-16 | 2022-06-14 | 258.136 | 4,359,125 | -18,344 | 0.17% | 1,125,248,520 |
| 2022-06-15 | 2022-06-13 | 255.996 | 4,377,469 | -13,231 | 0.17% | 1,120,614,089 |
| 2022-06-14 | 2022-06-10 | 268.410 | 4,390,700 | -56,055 | 0.17% | 1,178,509,589 |
| 2022-06-13 | 2022-06-09 | 266.484 | 4,446,755 | -19,049 | 0.17% | 1,184,989,148 |
| 2022-06-10 | 2022-06-08 | 272.049 | 4,465,804 | -39,271 | 0.17% | 1,214,918,174 |
| 2022-06-09 | 2022-06-07 | 255.568 | 4,505,075 | -21,275 | 0.18% | 1,151,352,138 |
| 2022-06-08 | 2022-06-06 | 248.076 | 4,526,350 | -19,850 | 0.18% | 1,122,880,108 |
| 2022-06-07 | 2022-06-02 | 236.946 | 4,546,200 | -2,633 | 0.18% | 1,077,204,051 |
| 2022-06-06 | 2022-06-01 | 239.943 | 4,548,833 | -15,161 | 0.18% | 1,091,458,997 |
| 2022-06-02 | 2022-05-31 | 241.869 | 4,563,994 | -39,748 | 0.18% | 1,103,888,802 |
| 2022-06-01 | 2022-05-30 | 238.444 | 4,603,742 | -18,360 | 0.18% | 1,097,736,204 |
| 2022-05-31 | 2022-05-27 | 223.033 | 4,622,102 | -6,301 | 0.18% | 1,030,882,255 |
| 2022-05-30 | 2022-05-26 | 211.261 | 4,628,403 | -1,680 | 0.18% | 977,800,238 |
| 2022-05-27 | 2022-05-25 | 212.545 | 4,630,083 | -8,452 | 0.18% | 984,101,388 |
| 2022-05-26 | 2022-05-24 | 215.756 | 4,638,535 | -7,641 | 0.18% | 1,000,790,536 |
| 2022-05-25 | 2022-05-23 | 227.742 | 4,646,176 | -5,878 | 0.18% | 1,058,130,188 |
| 2022-05-24 | 2022-05-20 | 226.458 | 4,652,054 | -10,055 | 0.18% | 1,053,494,408 |
| 2022-05-23 | 2022-05-19 | 213.829 | 4,662,109 | -6,964 | 0.18% | 996,895,719 |
| 2022-05-20 | 2022-05-18 | 232.733 | 4,669,073 | -2,587 | 0.18% | 1,086,645,440 |
| 2022-05-19 | 2022-05-17 | 235.362 | 4,671,660 | +73,546 | 0.18% | 1,099,532,802 |
| 2022-05-18 | 2022-05-16 | 219.146 | 4,598,114 | -1,718 | 0.18% | 1,007,656,279 |
| 2022-05-17 | 2022-05-13 | 218.707 | 4,599,832 | -4,292 | 0.18% | 1,006,016,705 |
| 2022-05-16 | 2022-05-12 | 210.380 | 4,604,124 | -1,821 | 0.18% | 968,614,410 |
| 2022-05-13 | 2022-05-11 | 228.131 | 4,605,945 | -7,134 | 0.18% | 1,050,756,677 |
| 2022-05-12 | 2022-05-10 | 227.911 | 4,613,079 | -3,347 | 0.19% | 1,051,373,224 |
| 2022-05-11 | 2022-05-06 | 248.292 | 4,616,426 | -9,518 | 0.19% | 1,146,221,286 |
| 2022-05-10 | 2022-05-05 | 264.728 | 4,625,944 | -48,638 | 0.19% | 1,224,616,161 |
| 2022-04-29 | 2022-04-27 | 240.841 | 4,674,582 | -52,660 | 0.19% | 1,125,830,878 |
| 2022-04-28 | 2022-04-26 | 232.513 | 4,727,242 | -55,244 | 0.19% | 1,099,147,308 |
| 2022-04-27 | 2022-04-25 | 220.022 | 4,782,486 | -13,837 | 0.19% | 1,052,252,827 |
| 2022-04-26 | 2022-04-22 | 228.350 | 4,796,323 | -43,120 | 0.19% | 1,095,238,804 |
| 2022-04-25 | 2022-04-21 | 226.158 | 4,839,443 | -13,045 | 0.19% | 1,094,479,817 |
| 2022-04-22 | 2022-04-20 | 241.937 | 4,852,488 | -35,856 | 0.19% | 1,173,994,938 |
| 2022-04-21 | 2022-04-19 | 243.471 | 4,888,344 | -30,652 | 0.20% | 1,190,168,633 |
| 2022-04-20 | 2022-04-14 | 248.073 | 4,918,996 | -66,116 | 0.20% | 1,220,268,996 |
| 2022-04-19 | 2022-04-13 | 249.607 | 4,985,112 | -106,180 | 0.20% | 1,244,317,832 |
| 2022-04-14 | 2022-04-12 | 245.662 | 5,091,292 | -74,214 | 0.20% | 1,250,737,869 |
| 2022-04-13 | 2022-04-11 | 236.020 | 5,165,506 | -45,242 | 0.21% | 1,219,161,542 |
| 2022-04-12 | 2022-04-08 | 243.690 | 5,210,748 | -225,295 | 0.21% | 1,269,806,479 |
| 2022-04-11 | 2022-04-07 | 248.949 | 5,436,043 | -335,308 | 0.22% | 1,353,299,420 |
| 2022-04-08 | 2022-04-06 | 257.277 | 5,771,351 | -369,530 | 0.23% | 1,484,835,238 |
| 2022-04-01 | 2022-03-30 | 260.783 | 6,140,881 | -231,118 | 0.25% | 1,601,438,717 |
| 2022-03-31 | 2022-03-29 | 261.222 | 6,371,999 | -2,006,430 | 0.26% | 1,664,503,204 |
| 2022-03-30 | 2022-03-28 | 246.320 | 8,378,429 | -3,327,857 | 0.34% | 2,063,771,382 |
| 2022-03-25 | 2022-03-23 | 276.123 | 11,706,286 | +11,706,286 | 0.47% | 3,232,379,594 |
| 2020-06-22 | 2020-06-18 | 256.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy