History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 131.800 | 53,729 | +0 | 0.00% | 7,081,482 |
| 2025-10-13 | 2025-10-09 | 135.700 | 53,729 | +0 | 0.00% | 7,291,025 |
| 2025-10-10 | 2025-10-08 | 135.600 | 53,729 | -2,850 | 0.00% | 7,285,652 |
| 2025-10-09 | 2025-10-06 | 137.200 | 56,579 | -550 | 0.00% | 7,762,639 |
| 2025-10-08 | 2025-10-03 | 140.200 | 57,129 | -550 | 0.00% | 8,009,486 |
| 2025-10-06 | 2025-10-02 | 142.800 | 57,679 | -2,900 | 0.00% | 8,236,561 |
| 2025-10-02 | 2025-09-29 | 136.600 | 60,579 | +1,550 | 0.00% | 8,275,091 |
| 2025-09-30 | 2025-09-26 | 132.500 | 59,029 | +350 | 0.00% | 7,821,342 |
| 2025-09-29 | 2025-09-25 | 137.600 | 58,679 | +6,800 | 0.00% | 8,074,230 |
| 2025-09-25 | 2025-09-23 | 128.300 | 51,879 | +650 | 0.00% | 6,656,076 |
| 2025-09-24 | 2025-09-22 | 134.200 | 51,229 | +1,600 | 0.00% | 6,874,932 |
| 2025-09-23 | 2025-09-19 | 138.800 | 49,629 | +300 | 0.00% | 6,888,505 |
| 2025-09-22 | 2025-09-18 | 134.300 | 49,329 | +2,055 | 0.00% | 6,624,885 |
| 2025-09-19 | 2025-09-17 | 136.700 | 47,274 | -1,700 | 0.00% | 6,462,356 |
| 2025-09-18 | 2025-09-16 | 130.000 | 48,974 | +150 | 0.00% | 6,366,620 |
| 2025-09-17 | 2025-09-15 | 131.700 | 48,824 | -3,050 | 0.00% | 6,430,121 |
| 2025-09-16 | 2025-09-12 | 131.700 | 51,874 | -6,350 | 0.00% | 6,831,806 |
| 2025-09-15 | 2025-09-11 | 129.800 | 58,224 | +491 | 0.00% | 7,557,475 |
| 2025-09-12 | 2025-09-10 | 132.100 | 57,733 | +5,150 | 0.00% | 7,626,529 |
| 2025-09-11 | 2025-09-09 | 127.500 | 52,583 | +200 | 0.00% | 6,704,332 |
| 2025-09-08 | 2025-09-04 | 119.800 | 52,383 | +100 | 0.00% | 6,275,483 |
| 2025-09-03 | 2025-09-01 | 121.400 | 52,283 | -100 | 0.00% | 6,347,156 |
| 2025-09-02 | 2025-08-29 | 117.800 | 52,383 | +1,195 | 0.00% | 6,170,717 |
| 2025-09-01 | 2025-08-28 | 115.200 | 51,188 | +1,250 | 0.00% | 5,896,858 |
| 2025-08-29 | 2025-08-27 | 121.300 | 49,938 | -100 | 0.00% | 6,057,479 |
| 2025-08-28 | 2025-08-26 | 124.400 | 50,038 | -500 | 0.00% | 6,224,727 |
| 2025-08-27 | 2025-08-25 | 126.600 | 50,538 | -550 | 0.00% | 6,398,111 |
| 2025-08-26 | 2025-08-22 | 121.400 | 51,088 | -1,900 | 0.00% | 6,202,083 |
| 2025-08-25 | 2025-08-21 | 121.100 | 52,988 | +3,000 | 0.00% | 6,416,847 |
| 2025-08-22 | 2025-08-20 | 122.500 | 49,988 | -50 | 0.00% | 6,123,530 |
| 2025-08-21 | 2025-08-19 | 123.300 | 50,038 | +1,400 | 0.00% | 6,169,685 |
| 2025-08-20 | 2025-08-18 | 124.000 | 48,638 | +100 | 0.00% | 6,031,112 |
| 2025-08-19 | 2025-08-15 | 120.800 | 48,538 | +1,200 | 0.00% | 5,863,390 |
| 2025-08-18 | 2025-08-14 | 125.100 | 47,338 | -1,550 | 0.00% | 5,921,984 |
| 2025-08-15 | 2025-08-13 | 127.400 | 48,888 | -1,150 | 0.00% | 6,228,331 |
| 2025-08-14 | 2025-08-12 | 122.700 | 50,038 | +1,150 | 0.00% | 6,139,663 |
| 2025-08-13 | 2025-08-11 | 122.300 | 48,888 | +2,550 | 0.00% | 5,979,002 |
| 2025-08-11 | 2025-08-07 | 124.700 | 46,338 | -1,200 | 0.00% | 5,778,349 |
| 2025-08-08 | 2025-08-06 | 122.600 | 47,538 | +50 | 0.00% | 5,828,159 |
| 2025-08-06 | 2025-08-04 | 123.000 | 47,488 | +500 | 0.00% | 5,841,024 |
| 2025-08-04 | 2025-07-31 | 122.900 | 46,988 | -1,200 | 0.00% | 5,774,825 |
| 2025-08-01 | 2025-07-30 | 126.900 | 48,188 | +1,400 | 0.00% | 6,115,057 |
| 2025-07-31 | 2025-07-29 | 130.400 | 46,788 | -250 | 0.00% | 6,101,155 |
| 2025-07-29 | 2025-07-25 | 130.500 | 47,038 | +307 | 0.00% | 6,138,459 |
| 2025-07-28 | 2025-07-24 | 133.300 | 46,731 | +550 | 0.00% | 6,229,242 |
| 2025-07-25 | 2025-07-23 | 134.100 | 46,181 | -1,019 | 0.00% | 6,192,872 |
| 2025-07-23 | 2025-07-21 | 130.900 | 47,200 | +100 | 0.00% | 6,178,480 |
| 2025-07-18 | 2025-07-16 | 124.700 | 47,100 | +1,500 | 0.00% | 5,873,370 |
| 2025-07-17 | 2025-07-15 | 125.000 | 45,600 | +400 | 0.00% | 5,700,000 |
| 2025-07-16 | 2025-07-14 | 122.400 | 45,200 | -3,500 | 0.00% | 5,532,480 |
| 2025-07-15 | 2025-07-11 | 123.300 | 48,700 | -150 | 0.00% | 6,004,710 |
| 2025-07-14 | 2025-07-10 | 123.600 | 48,850 | -250 | 0.00% | 6,037,860 |
| 2025-07-10 | 2025-07-08 | 127.700 | 49,100 | +800 | 0.00% | 6,270,070 |
| 2025-07-09 | 2025-07-07 | 124.800 | 48,300 | +250 | 0.00% | 6,027,840 |
| 2025-07-08 | 2025-07-04 | 124.200 | 48,050 | +1,800 | 0.00% | 5,967,810 |
| 2025-07-07 | 2025-07-03 | 125.300 | 46,250 | -13,200 | 0.00% | 5,795,125 |
| 2025-07-04 | 2025-07-02 | 128.000 | 59,450 | -11,300 | 0.00% | 7,609,600 |
| 2025-07-03 | 2025-06-30 | 127.900 | 70,750 | +7,181 | 0.00% | 9,048,925 |
| 2025-07-02 | 2025-06-27 | 130.300 | 63,569 | -2,000 | 0.00% | 8,283,041 |
| 2025-06-30 | 2025-06-26 | 130.100 | 65,569 | -359 | 0.00% | 8,530,527 |
| 2025-06-27 | 2025-06-25 | 129.800 | 65,928 | -7,000 | 0.00% | 8,557,454 |
| 2025-06-26 | 2025-06-24 | 126.600 | 72,928 | +100 | 0.00% | 9,232,685 |
| 2025-06-25 | 2025-06-23 | 124.800 | 72,828 | +4,000 | 0.00% | 9,088,934 |
| 2025-06-24 | 2025-06-20 | 125.600 | 68,828 | +1,200 | 0.00% | 8,644,797 |
| 2025-06-23 | 2025-06-19 | 124.700 | 67,628 | +3,997 | 0.00% | 8,433,212 |
| 2025-06-20 | 2025-06-18 | 129.400 | 63,631 | +50 | 0.00% | 8,233,851 |
| 2025-06-19 | 2025-06-17 | 131.500 | 63,581 | +350 | 0.00% | 8,360,902 |
| 2025-06-18 | 2025-06-16 | 130.900 | 63,231 | -660 | 0.00% | 8,276,938 |
| 2025-06-17 | 2025-06-13 | 129.800 | 63,891 | +950 | 0.00% | 8,293,052 |
| 2025-06-16 | 2025-06-12 | 131.400 | 62,941 | +1,000 | 0.00% | 8,270,447 |
| 2025-06-13 | 2025-06-11 | 133.900 | 61,941 | -1,650 | 0.00% | 8,293,900 |
| 2025-06-12 | 2025-06-10 | 131.900 | 63,591 | +900 | 0.00% | 8,387,653 |
| 2025-06-11 | 2025-06-09 | 134.000 | 62,691 | -3,700 | 0.00% | 8,400,594 |
| 2025-06-10 | 2025-06-06 | 128.700 | 66,391 | +350 | 0.00% | 8,544,522 |
| 2025-06-09 | 2025-06-05 | 130.600 | 66,041 | +1,245 | 0.00% | 8,624,955 |
| 2025-06-06 | 2025-06-04 | 128.700 | 64,796 | +500 | 0.00% | 8,339,245 |
| 2025-06-05 | 2025-06-03 | 128.600 | 64,296 | +600 | 0.00% | 8,268,466 |
| 2025-06-04 | 2025-06-02 | 128.600 | 63,696 | +2,150 | 0.00% | 8,191,306 |
| 2025-06-03 | 2025-05-30 | 128.900 | 61,546 | +11,950 | 0.00% | 7,933,279 |
| 2025-06-02 | 2025-05-29 | 131.800 | 49,596 | +1,500 | 0.00% | 6,536,753 |
| 2025-05-30 | 2025-05-28 | 126.500 | 48,096 | +100 | 0.00% | 6,084,144 |
| 2025-05-29 | 2025-05-27 | 128.300 | 47,996 | +1,050 | 0.00% | 6,157,887 |
| 2025-05-28 | 2025-05-26 | 129.600 | 46,946 | +800 | 0.00% | 6,084,202 |
| 2025-05-27 | 2025-05-23 | 131.900 | 46,146 | -100 | 0.00% | 6,086,657 |
| 2025-05-26 | 2025-05-22 | 132.500 | 46,246 | -200 | 0.00% | 6,127,595 |
| 2025-05-23 | 2025-05-21 | 134.500 | 46,446 | +200 | 0.00% | 6,246,987 |
| 2025-05-22 | 2025-05-20 | 133.500 | 46,246 | -505 | 0.00% | 6,173,841 |
| 2025-05-21 | 2025-05-19 | 130.400 | 46,751 | +50 | 0.00% | 6,096,330 |
| 2025-05-20 | 2025-05-16 | 131.800 | 46,701 | +500 | 0.00% | 6,155,192 |
| 2025-05-19 | 2025-05-15 | 135.400 | 46,201 | +5,200 | 0.00% | 6,255,615 |
| 2025-05-16 | 2025-05-14 | 141.600 | 41,001 | -7,709 | 0.00% | 5,805,742 |
| 2025-05-15 | 2025-05-13 | 137.000 | 48,710 | +18,050 | 0.00% | 6,673,270 |
| 2025-05-14 | 2025-05-12 | 139.900 | 30,660 | -12,450 | 0.00% | 4,289,334 |
| 2025-05-13 | 2025-05-09 | 131.500 | 43,110 | +3,200 | 0.00% | 5,668,965 |
| 2025-05-09 | 2025-05-07 | 130.900 | 39,910 | +6,550 | 0.00% | 5,224,219 |
| 2025-05-08 | 2025-05-06 | 131.500 | 33,360 | +4,050 | 0.00% | 4,386,840 |
| 2025-05-07 | 2025-05-02 | 132.100 | 29,310 | -2,650 | 0.00% | 3,871,851 |
| 2025-05-06 | 2025-04-30 | 127.900 | 31,960 | +3,650 | 0.00% | 4,087,684 |
| 2025-05-02 | 2025-04-29 | 128.900 | 28,310 | -4,474 | 0.00% | 3,649,159 |
| 2025-04-30 | 2025-04-28 | 126.500 | 32,784 | +731 | 0.00% | 4,147,176 |
| 2025-04-29 | 2025-04-25 | 123.800 | 32,053 | +5,400 | 0.00% | 3,968,161 |
| 2025-04-28 | 2025-04-24 | 124.200 | 26,653 | +150 | 0.00% | 3,310,303 |
| 2025-04-24 | 2025-04-22 | 130.400 | 26,503 | +250 | 0.00% | 3,455,991 |
| 2025-04-23 | 2025-04-17 | 139.200 | 26,253 | +400 | 0.00% | 3,654,418 |
| 2025-04-17 | 2025-04-15 | 146.500 | 25,853 | -100 | 0.00% | 3,787,464 |
| 2025-04-15 | 2025-04-11 | 143.100 | 25,953 | +100 | 0.00% | 3,713,874 |
| 2025-04-14 | 2025-04-10 | 141.700 | 25,853 | -150 | 0.00% | 3,663,370 |
| 2025-04-11 | 2025-04-09 | 136.700 | 26,003 | +500 | 0.00% | 3,554,610 |
| 2025-04-10 | 2025-04-08 | 137.600 | 25,503 | -400 | 0.00% | 3,509,213 |
| 2025-04-09 | 2025-04-07 | 126.400 | 25,903 | +150 | 0.00% | 3,274,139 |
| 2025-04-07 | 2025-04-02 | 166.112 | 25,753 | +616 | 0.00% | 4,277,874 |
| 2025-04-03 | 2025-04-01 | 165.393 | 25,137 | +536 | 0.00% | 4,157,495 |
| 2025-04-01 | 2025-03-28 | 168.677 | 24,601 | +341 | 0.00% | 4,149,615 |
| 2025-03-31 | 2025-03-27 | 168.882 | 24,260 | +195 | 0.00% | 4,097,075 |
| 2025-03-28 | 2025-03-26 | 168.369 | 24,065 | +97 | 0.00% | 4,051,797 |
| 2025-03-27 | 2025-03-25 | 165.393 | 23,968 | -306 | 0.00% | 3,964,150 |
| 2025-03-26 | 2025-03-24 | 170.934 | 24,274 | +142 | 0.00% | 4,149,250 |
| 2025-03-25 | 2025-03-21 | 167.138 | 24,132 | +487 | 0.00% | 4,033,366 |
| 2025-03-24 | 2025-03-20 | 171.857 | 23,645 | -195 | 0.00% | 4,063,567 |
| 2025-03-21 | 2025-03-19 | 180.784 | 23,840 | +49 | 0.00% | 4,309,882 |
| 2025-03-20 | 2025-03-18 | 182.528 | 23,791 | -1,218 | 0.00% | 4,342,521 |
| 2025-03-19 | 2025-03-17 | 173.396 | 25,009 | -5 | 0.00% | 4,336,470 |
| 2025-03-18 | 2025-03-14 | 169.908 | 25,014 | -3,948 | 0.00% | 4,250,077 |
| 2025-03-14 | 2025-03-12 | 160.776 | 28,962 | +3,460 | 0.00% | 4,656,406 |
| 2025-03-13 | 2025-03-11 | 164.265 | 25,502 | +775 | 0.00% | 4,189,082 |
| 2025-03-12 | 2025-03-10 | 166.522 | 24,727 | +341 | 0.00% | 4,117,591 |
| 2025-03-11 | 2025-03-07 | 174.525 | 24,386 | +460 | 0.00% | 4,255,966 |
| 2025-03-10 | 2025-03-06 | 183.656 | 23,926 | +434 | 0.00% | 4,394,165 |
| 2025-03-07 | 2025-03-05 | 169.395 | 23,492 | -5 | 0.00% | 3,979,425 |
| 2025-03-05 | 2025-03-03 | 163.136 | 23,497 | -97 | 0.00% | 3,833,212 |
| 2025-03-04 | 2025-02-28 | 164.778 | 23,594 | -195 | 0.00% | 3,887,768 |
| 2025-03-03 | 2025-02-27 | 171.550 | 23,789 | +195 | 0.00% | 4,080,992 |
| 2025-02-28 | 2025-02-26 | 172.473 | 23,594 | +44 | 0.00% | 4,069,327 |
| 2025-02-27 | 2025-02-25 | 159.032 | 23,550 | +389 | 0.00% | 3,745,207 |
| 2025-02-26 | 2025-02-24 | 165.291 | 23,161 | -487 | 0.00% | 3,828,301 |
| 2025-02-25 | 2025-02-21 | 165.804 | 23,648 | +143 | 0.00% | 3,920,930 |
| 2025-02-24 | 2025-02-20 | 157.698 | 23,505 | -487 | 0.00% | 3,706,700 |
| 2025-02-21 | 2025-02-19 | 158.211 | 23,992 | -46 | 0.00% | 3,795,807 |
| 2025-02-20 | 2025-02-18 | 160.674 | 24,038 | +190 | 0.00% | 3,862,276 |
| 2025-02-19 | 2025-02-17 | 161.187 | 23,848 | -243 | 0.00% | 3,843,983 |
| 2025-02-18 | 2025-02-14 | 167.240 | 24,091 | +114 | 0.00% | 4,028,985 |
| 2025-02-17 | 2025-02-13 | 155.441 | 23,977 | +99 | 0.00% | 3,727,012 |
| 2025-02-12 | 2025-02-10 | 165.701 | 23,878 | -20 | 0.00% | 3,956,615 |
| 2025-02-10 | 2025-02-06 | 161.802 | 23,898 | -390 | 0.00% | 3,866,754 |
| 2025-02-07 | 2025-02-05 | 160.571 | 24,288 | +97 | 0.00% | 3,899,953 |
| 2025-02-06 | 2025-02-04 | 166.317 | 24,191 | -99 | 0.00% | 4,023,371 |
| 2025-01-22 | 2025-01-20 | 161.495 | 24,290 | +49 | 0.00% | 3,922,704 |
| 2025-01-02 | 2024-12-27 | 139.435 | 24,241 | -98 | 0.00% | 3,380,051 |
| 2024-12-12 | 2024-12-10 | 157.288 | 24,339 | -97 | 0.00% | 3,828,231 |
| 2024-12-11 | 2024-12-09 | 156.159 | 24,436 | -390 | 0.00% | 3,815,909 |
| 2024-12-06 | 2024-12-04 | 146.104 | 24,826 | -63 | 0.00% | 3,627,188 |
| 2024-12-02 | 2024-11-28 | 145.899 | 24,889 | -8 | 0.00% | 3,631,285 |
| 2024-11-29 | 2024-11-27 | 146.310 | 24,897 | -1,072 | 0.00% | 3,642,670 |
| 2024-11-25 | 2024-11-21 | 141.487 | 25,969 | -42 | 0.00% | 3,674,284 |
| 2024-11-18 | 2024-11-14 | 138.614 | 26,011 | +292 | 0.00% | 3,605,501 |
| 2024-11-14 | 2024-11-12 | 147.849 | 25,719 | +390 | 0.00% | 3,802,518 |
| 2024-11-11 | 2024-11-07 | 157.596 | 25,329 | -341 | 0.00% | 3,991,743 |
| 2024-11-08 | 2024-11-06 | 155.954 | 25,670 | -146 | 0.00% | 4,003,342 |
| 2024-11-05 | 2024-11-01 | 162.213 | 25,816 | -19 | 0.00% | 4,187,686 |
| 2024-10-23 | 2024-10-21 | 158.930 | 25,835 | -195 | 0.00% | 4,105,945 |
| 2024-10-22 | 2024-10-18 | 162.931 | 26,030 | -780 | 0.00% | 4,241,094 |
| 2024-10-18 | 2024-10-16 | 159.443 | 26,810 | -102 | 0.00% | 4,274,655 |
| 2024-10-17 | 2024-10-15 | 164.573 | 26,912 | -1,803 | 0.00% | 4,428,979 |
| 2024-10-16 | 2024-10-14 | 173.089 | 28,715 | -195 | 0.00% | 4,970,238 |
| 2024-10-15 | 2024-10-10 | 171.447 | 28,910 | -174 | 0.00% | 4,956,531 |
| 2024-10-14 | 2024-10-09 | 165.804 | 29,084 | +48 | 0.00% | 4,822,239 |
| 2024-10-10 | 2024-10-08 | 167.240 | 29,036 | +406 | 0.00% | 4,855,989 |
| 2024-10-09 | 2024-10-07 | 189.915 | 28,630 | -1,852 | 0.00% | 5,437,272 |
| 2024-10-08 | 2024-10-04 | 187.555 | 30,482 | -10 | 0.00% | 5,717,062 |
| 2024-10-07 | 2024-10-03 | 174.833 | 30,492 | +2,033 | 0.00% | 5,331,001 |
| 2024-10-04 | 2024-10-02 | 189.915 | 28,459 | +279 | 0.00% | 5,404,796 |
| 2024-10-03 | 2024-09-30 | 171.447 | 28,180 | -49 | 0.00% | 4,831,375 |
| 2024-10-02 | 2024-09-27 | 155.954 | 28,229 | -492 | 0.00% | 4,402,429 |
| 2024-09-30 | 2024-09-26 | 142.103 | 28,721 | -146 | 0.00% | 4,081,338 |
| 2024-09-27 | 2024-09-25 | 129.073 | 28,867 | +146 | 0.00% | 3,725,938 |
| 2024-09-26 | 2024-09-24 | 127.841 | 28,721 | -585 | 0.00% | 3,671,731 |
| 2024-09-25 | 2024-09-23 | 116.042 | 29,306 | -5 | 0.00% | 3,400,732 |
| 2024-09-24 | 2024-09-20 | 115.529 | 29,311 | -1,267 | 0.00% | 3,386,276 |
| 2024-09-17 | 2024-09-13 | 107.013 | 30,578 | +390 | 0.00% | 3,272,251 |
| 2024-09-16 | 2024-09-12 | 107.116 | 30,188 | -682 | 0.00% | 3,233,614 |
| 2024-09-12 | 2024-09-10 | 105.064 | 30,870 | -97 | 0.00% | 3,243,320 |
| 2024-09-10 | 2024-09-05 | 107.013 | 30,967 | -975 | 0.00% | 3,313,880 |
| 2024-09-09 | 2024-09-04 | 108.552 | 31,942 | +682 | 0.00% | 3,467,377 |
| 2024-09-03 | 2024-08-30 | 109.989 | 31,260 | -13 | 0.00% | 3,438,247 |
| 2024-08-26 | 2024-08-22 | 108.757 | 31,273 | -98 | 0.00% | 3,401,173 |
| 2024-08-23 | 2024-08-21 | 105.064 | 31,371 | +1,852 | 0.00% | 3,295,957 |
| 2024-08-21 | 2024-08-19 | 115.324 | 29,519 | -195 | 0.00% | 3,404,248 |
| 2024-08-12 | 2024-08-08 | 101.421 | 29,714 | -5 | 0.00% | 3,013,638 |
| 2024-07-29 | 2024-07-25 | 101.883 | 29,719 | -585 | 0.00% | 3,027,866 |
| 2024-07-17 | 2024-07-15 | 109.476 | 30,304 | +195 | 0.00% | 3,317,551 |
| 2024-07-15 | 2024-07-11 | 109.578 | 30,109 | +195 | 0.00% | 3,299,293 |
| 2024-07-09 | 2024-07-05 | 105.372 | 29,914 | +49 | 0.00% | 3,152,087 |
| 2024-07-08 | 2024-07-04 | 106.090 | 29,865 | +195 | 0.00% | 3,168,373 |
| 2024-06-17 | 2024-06-13 | 119.018 | 29,670 | -5 | 0.00% | 3,531,253 |
| 2024-06-14 | 2024-06-12 | 116.760 | 29,675 | -10 | 0.00% | 3,464,865 |
| 2024-06-11 | 2024-06-06 | 120.454 | 29,685 | -155 | 0.00% | 3,575,678 |
| 2024-06-07 | 2024-06-05 | 122.506 | 29,840 | -195 | 0.00% | 3,655,581 |
| 2024-06-04 | 2024-05-31 | 116.863 | 30,035 | +49 | 0.00% | 3,509,980 |
| 2024-06-03 | 2024-05-30 | 116.350 | 29,986 | +84 | 0.00% | 3,488,871 |
| 2024-05-31 | 2024-05-29 | 117.479 | 29,902 | +585 | 0.00% | 3,512,845 |
| 2024-05-28 | 2024-05-24 | 122.711 | 29,317 | +97 | 0.00% | 3,597,526 |
| 2024-05-24 | 2024-05-22 | 132.356 | 29,220 | -97 | 0.00% | 3,867,437 |
| 2024-05-22 | 2024-05-20 | 140.359 | 29,317 | +974 | 0.00% | 4,114,896 |
| 2024-05-21 | 2024-05-17 | 137.588 | 28,343 | -146 | 0.00% | 3,899,670 |
| 2024-05-20 | 2024-05-16 | 135.844 | 28,489 | -97 | 0.00% | 3,870,067 |
| 2024-05-17 | 2024-05-14 | 132.458 | 28,586 | +1,457 | 0.00% | 3,786,456 |
| 2024-05-16 | 2024-05-13 | 132.664 | 27,129 | -49 | 0.00% | 3,599,031 |
| 2024-05-10 | 2024-05-08 | 127.636 | 27,178 | -49 | 0.00% | 3,468,895 |
| 2024-05-08 | 2024-05-06 | 130.817 | 27,227 | +629 | 0.00% | 3,561,748 |
| 2024-05-07 | 2024-05-03 | 130.304 | 26,598 | -634 | 0.00% | 3,465,820 |
| 2024-05-06 | 2024-05-02 | 123.532 | 27,232 | +49 | 0.00% | 3,364,026 |
| 2024-05-02 | 2024-04-29 | 121.070 | 27,183 | -49 | 0.00% | 3,291,036 |
| 2024-04-30 | 2024-04-26 | 120.762 | 27,232 | -106 | 0.00% | 3,288,587 |
| 2024-04-26 | 2024-04-24 | 114.093 | 27,338 | +975 | 0.00% | 3,119,068 |
| 2024-04-25 | 2024-04-23 | 109.373 | 26,363 | -195 | 0.00% | 2,883,403 |
| 2024-04-24 | 2024-04-22 | 103.114 | 26,558 | -5 | 0.00% | 2,738,512 |
| 2024-04-23 | 2024-04-19 | 99.831 | 26,563 | -24 | 0.00% | 2,651,815 |
| 2024-04-18 | 2024-04-16 | 101.421 | 26,587 | +97 | 0.00% | 2,696,493 |
| 2024-04-17 | 2024-04-15 | 103.833 | 26,490 | +98 | 0.00% | 2,750,526 |
| 2024-04-12 | 2024-04-10 | 109.168 | 26,392 | -488 | 0.00% | 2,881,159 |
| 2024-04-05 | 2024-04-02 | 114.664 | 26,880 | -97 | 0.00% | 3,082,181 |
| 2024-04-03 | 2024-03-28 | 113.821 | 26,977 | +682 | 0.00% | 3,070,537 |
| 2024-03-27 | 2024-03-25 | 108.968 | 26,295 | -379 | 0.00% | 2,865,318 |
| 2024-03-22 | 2024-03-20 | 112.766 | 26,674 | +133 | 0.00% | 3,007,912 |
| 2024-03-15 | 2024-03-13 | 112.133 | 26,541 | +948 | 0.00% | 2,976,116 |
| 2024-03-14 | 2024-03-12 | 112.133 | 25,593 | -189 | 0.00% | 2,869,814 |
| 2024-03-11 | 2024-03-07 | 99.738 | 25,782 | -616 | 0.00% | 2,571,446 |
| 2024-03-08 | 2024-03-06 | 94.094 | 26,398 | +1,090 | 0.00% | 2,483,906 |
| 2024-03-07 | 2024-03-05 | 87.291 | 25,308 | +142 | 0.00% | 2,209,149 |
| 2024-02-28 | 2024-02-26 | 98.156 | 25,166 | -5 | 0.00% | 2,470,187 |
| 2024-02-22 | 2024-02-20 | 96.732 | 25,171 | -8 | 0.00% | 2,434,832 |
| 2024-01-23 | 2024-01-19 | 88.767 | 25,179 | -95 | 0.00% | 2,235,074 |
| 2024-01-19 | 2024-01-17 | 92.565 | 25,274 | -95 | 0.00% | 2,339,486 |
| 2024-01-18 | 2024-01-16 | 98.525 | 25,369 | +47 | 0.00% | 2,499,479 |
| 2024-01-17 | 2024-01-15 | 101.953 | 25,322 | +95 | 0.00% | 2,581,661 |
| 2024-01-05 | 2024-01-03 | 112.133 | 25,227 | -13 | 0.00% | 2,828,773 |
| 2024-01-02 | 2023-12-28 | 118.778 | 25,240 | -142 | 0.00% | 2,997,968 |
| 2023-12-19 | 2023-12-15 | 111.500 | 25,382 | -5 | 0.00% | 2,830,089 |
| 2023-12-13 | 2023-12-11 | 103.641 | 25,387 | -1,896 | 0.00% | 2,631,136 |
| 2023-12-06 | 2023-12-04 | 109.496 | 27,283 | -27 | 0.00% | 2,987,368 |
| 2023-11-30 | 2023-11-28 | 114.243 | 27,310 | -190 | 0.00% | 3,119,963 |
| 2023-11-27 | 2023-11-23 | 118.778 | 27,500 | -95 | 0.00% | 3,266,407 |
| 2023-11-23 | 2023-11-21 | 116.880 | 27,595 | -379 | 0.00% | 3,225,295 |
| 2023-11-20 | 2023-11-16 | 113.926 | 27,974 | -4,361 | 0.00% | 3,186,967 |
| 2023-11-17 | 2023-11-15 | 111.711 | 32,335 | -47 | 0.00% | 3,612,169 |
| 2023-11-15 | 2023-11-13 | 106.331 | 32,382 | +2,844 | 0.00% | 3,443,210 |
| 2023-11-09 | 2023-11-07 | 110.339 | 29,538 | +1,232 | 0.00% | 3,259,208 |
| 2023-11-01 | 2023-10-30 | 106.858 | 28,306 | -2,370 | 0.00% | 3,024,734 |
| 2023-10-27 | 2023-10-25 | 101.953 | 30,676 | +564 | 0.00% | 3,127,518 |
| 2023-10-26 | 2023-10-24 | 99.052 | 30,112 | +142 | 0.00% | 2,982,665 |
| 2023-10-24 | 2023-10-19 | 102.533 | 29,970 | +569 | 0.00% | 3,072,927 |
| 2023-10-20 | 2023-10-18 | 108.441 | 29,401 | +142 | 0.00% | 3,188,266 |
| 2023-10-17 | 2023-10-13 | 109.918 | 29,259 | +427 | 0.00% | 3,216,077 |
| 2023-10-16 | 2023-10-12 | 124.158 | 28,832 | +9 | 0.00% | 3,579,732 |
| 2023-10-13 | 2023-10-11 | 123.525 | 28,823 | +379 | 0.00% | 3,560,372 |
| 2023-10-12 | 2023-10-10 | 121.732 | 28,444 | -58 | 0.00% | 3,462,548 |
| 2023-10-05 | 2023-10-03 | 117.513 | 28,502 | +95 | 0.00% | 3,349,344 |
| 2023-10-03 | 2023-09-28 | 117.196 | 28,407 | +142 | 0.00% | 3,329,191 |
| 2023-09-29 | 2023-09-27 | 119.622 | 28,265 | +26 | 0.00% | 3,381,126 |
| 2023-09-28 | 2023-09-26 | 118.462 | 28,239 | +380 | 0.00% | 3,345,248 |
| 2023-09-27 | 2023-09-25 | 121.732 | 27,859 | +57 | 0.00% | 3,391,334 |
| 2023-09-25 | 2023-09-21 | 123.103 | 27,802 | -47 | 0.00% | 3,422,521 |
| 2023-09-22 | 2023-09-20 | 124.475 | 27,849 | +86 | 0.00% | 3,466,497 |
| 2023-09-21 | 2023-09-19 | 126.163 | 27,763 | -948 | 0.00% | 3,502,651 |
| 2023-09-20 | 2023-09-18 | 127.639 | 28,711 | +1,091 | 0.00% | 3,664,654 |
| 2023-09-14 | 2023-09-12 | 131.542 | 27,620 | -9 | 0.00% | 3,633,201 |
| 2023-09-13 | 2023-09-11 | 132.492 | 27,629 | +2,417 | 0.00% | 3,660,615 |
| 2023-09-12 | 2023-09-07 | 135.551 | 25,212 | -2,844 | 0.00% | 3,417,509 |
| 2023-09-11 | 2023-09-06 | 139.876 | 28,056 | +48 | 0.00% | 3,924,357 |
| 2023-09-06 | 2023-09-04 | 142.619 | 28,008 | -1,801 | 0.00% | 3,994,460 |
| 2023-09-05 | 2023-08-31 | 135.867 | 29,809 | +2,227 | 0.00% | 4,050,070 |
| 2023-08-29 | 2023-08-25 | 137.133 | 27,582 | +48 | 0.00% | 3,782,408 |
| 2023-08-24 | 2023-08-22 | 138.505 | 27,534 | -48 | 0.00% | 3,813,584 |
| 2023-08-23 | 2023-08-21 | 136.078 | 27,582 | -47 | 0.00% | 3,753,313 |
| 2023-08-22 | 2023-08-18 | 138.399 | 27,629 | +190 | 0.00% | 3,823,827 |
| 2023-08-21 | 2023-08-17 | 146.205 | 27,439 | +142 | 0.00% | 4,011,722 |
| 2023-08-18 | 2023-08-16 | 148.315 | 27,297 | +284 | 0.00% | 4,048,550 |
| 2023-08-15 | 2023-08-11 | 154.117 | 27,013 | +190 | 0.00% | 4,163,152 |
| 2023-08-07 | 2023-08-03 | 158.547 | 26,823 | +663 | 0.00% | 4,252,708 |
| 2023-07-31 | 2023-07-27 | 159.602 | 26,160 | -189 | 0.00% | 4,175,187 |
| 2023-07-25 | 2023-07-21 | 153.167 | 26,349 | +189 | 0.00% | 4,035,804 |
| 2023-07-24 | 2023-07-20 | 150.741 | 26,160 | -8 | 0.00% | 3,943,386 |
| 2023-07-20 | 2023-07-18 | 151.374 | 26,168 | -48 | 0.00% | 3,961,154 |
| 2023-07-19 | 2023-07-14 | 158.758 | 26,216 | -94 | 0.00% | 4,162,001 |
| 2023-07-06 | 2023-07-04 | 150.003 | 26,310 | +189 | 0.00% | 3,946,569 |
| 2023-07-05 | 2023-07-03 | 145.889 | 26,121 | -1,137 | 0.00% | 3,810,757 |
| 2023-07-03 | 2023-06-29 | 140.192 | 27,258 | +1,137 | 0.00% | 3,821,363 |
| 2023-06-29 | 2023-06-27 | 147.365 | 26,121 | -4 | 0.00% | 3,849,333 |
| 2023-06-20 | 2023-06-16 | 166.037 | 26,125 | -190 | 0.00% | 4,337,708 |
| 2023-06-19 | 2023-06-15 | 163.716 | 26,315 | -47 | 0.00% | 4,308,185 |
| 2023-06-09 | 2023-06-07 | 152.112 | 26,362 | -95 | 0.00% | 4,009,986 |
| 2023-06-06 | 2023-06-02 | 146.100 | 26,457 | -48 | 0.00% | 3,865,357 |
| 2023-06-05 | 2023-06-01 | 137.133 | 26,505 | -47 | 0.00% | 3,634,716 |
| 2023-06-01 | 2023-05-30 | 137.133 | 26,552 | +47 | 0.00% | 3,641,161 |
| 2023-05-30 | 2023-05-25 | 137.239 | 26,505 | +427 | 0.00% | 3,637,512 |
| 2023-05-24 | 2023-05-22 | 147.787 | 26,078 | +5 | 0.00% | 3,854,000 |
| 2023-05-23 | 2023-05-19 | 144.728 | 26,073 | +331 | 0.00% | 3,773,500 |
| 2023-05-18 | 2023-05-16 | 154.855 | 25,742 | +95 | 0.00% | 3,986,278 |
| 2023-05-17 | 2023-05-15 | 148.842 | 25,647 | -284 | 0.00% | 3,817,358 |
| 2023-05-11 | 2023-05-09 | 143.990 | 25,931 | -759 | 0.00% | 3,733,801 |
| 2023-05-05 | 2023-05-03 | 141.669 | 26,690 | +190 | 0.00% | 3,781,150 |
| 2023-05-04 | 2023-05-02 | 145.783 | 26,500 | -31 | 0.00% | 3,863,253 |
| 2023-05-03 | 2023-04-28 | 143.357 | 26,531 | -48 | 0.00% | 3,803,403 |
| 2023-05-02 | 2023-04-27 | 143.357 | 26,579 | +185 | 0.00% | 3,810,284 |
| 2023-04-28 | 2023-04-26 | 143.568 | 26,394 | +190 | 0.00% | 3,789,332 |
| 2023-04-27 | 2023-04-25 | 139.981 | 26,204 | -178 | 0.00% | 3,668,071 |
| 2023-04-26 | 2023-04-24 | 145.994 | 26,382 | +47 | 0.00% | 3,851,617 |
| 2023-04-25 | 2023-04-21 | 147.365 | 26,335 | +1,801 | 0.00% | 3,880,869 |
| 2023-04-21 | 2023-04-19 | 152.112 | 24,534 | -8 | 0.00% | 3,731,925 |
| 2023-04-17 | 2023-04-13 | 158.125 | 24,542 | +189 | 0.00% | 3,880,707 |
| 2023-04-14 | 2023-04-12 | 161.395 | 24,353 | +1,896 | 0.00% | 3,930,458 |
| 2023-04-13 | 2023-04-11 | 167.303 | 22,457 | +940 | 0.00% | 3,757,112 |
| 2023-04-12 | 2023-04-06 | 167.724 | 21,517 | +568 | 0.00% | 3,608,927 |
| 2023-04-11 | 2023-04-04 | 172.999 | 20,949 | +48 | 0.00% | 3,624,152 |
| 2023-04-06 | 2023-04-03 | 181.616 | 20,901 | -142 | 0.00% | 3,795,952 |
| 2023-04-04 | 2023-03-31 | 184.077 | 21,043 | +321 | 0.00% | 3,873,539 |
| 2023-04-03 | 2023-03-30 | 174.659 | 20,722 | -1,962 | 0.00% | 3,619,292 |
| 2023-03-30 | 2023-03-28 | 167.061 | 22,684 | +187 | 0.00% | 3,789,609 |
| 2023-03-27 | 2023-03-23 | 169.950 | 22,497 | +140 | 0.00% | 3,823,375 |
| 2023-03-21 | 2023-03-17 | 165.456 | 22,357 | +2,523 | 0.00% | 3,699,090 |
| 2023-03-20 | 2023-03-16 | 165.884 | 19,834 | +467 | 0.00% | 3,290,136 |
| 2023-03-14 | 2023-03-10 | 169.843 | 19,367 | +888 | 0.00% | 3,289,358 |
| 2023-03-13 | 2023-03-09 | 191.890 | 18,479 | +93 | 0.00% | 3,545,933 |
| 2023-03-10 | 2023-03-08 | 190.820 | 18,386 | +93 | 0.00% | 3,508,411 |
| 2023-03-09 | 2023-03-07 | 199.488 | 18,293 | +655 | 0.00% | 3,649,242 |
| 2023-03-07 | 2023-03-03 | 197.669 | 17,638 | +46 | 0.00% | 3,486,487 |
| 2023-03-06 | 2023-03-02 | 191.676 | 17,592 | -1,261 | 0.00% | 3,371,962 |
| 2023-03-03 | 2023-03-01 | 196.171 | 18,853 | -9 | 0.00% | 3,698,407 |
| 2023-03-02 | 2023-02-28 | 185.897 | 18,862 | -1,258 | 0.00% | 3,506,383 |
| 2023-03-01 | 2023-02-27 | 190.499 | 20,120 | -31 | 0.00% | 3,832,832 |
| 2023-02-24 | 2023-02-22 | 196.920 | 20,151 | +234 | 0.00% | 3,968,133 |
| 2023-02-23 | 2023-02-21 | 203.020 | 19,917 | +255 | 0.00% | 4,043,552 |
| 2023-02-21 | 2023-02-17 | 225.388 | 19,662 | +93 | 0.00% | 4,431,573 |
| 2023-02-20 | 2023-02-16 | 227.528 | 19,569 | +47 | 0.00% | 4,452,498 |
| 2023-02-17 | 2023-02-15 | 216.184 | 19,522 | -1,121 | 0.00% | 4,220,341 |
| 2023-02-14 | 2023-02-10 | 225.174 | 20,643 | +46 | 0.00% | 4,648,260 |
| 2023-02-13 | 2023-02-09 | 240.371 | 20,597 | -7,475 | 0.00% | 4,950,916 |
| 2023-02-10 | 2023-02-08 | 234.592 | 28,072 | +94 | 0.00% | 6,585,454 |
| 2023-02-09 | 2023-02-07 | 238.230 | 27,978 | +191 | 0.00% | 6,665,207 |
| 2023-02-08 | 2023-02-06 | 238.230 | 27,787 | +150 | 0.00% | 6,619,705 |
| 2023-02-06 | 2023-02-02 | 252.999 | 27,637 | +4 | 0.00% | 6,992,141 |
| 2023-02-01 | 2023-01-30 | 254.070 | 27,633 | -54 | 0.00% | 7,020,703 |
| 2023-01-31 | 2023-01-27 | 269.053 | 27,687 | +80 | 0.00% | 7,449,258 |
| 2023-01-27 | 2023-01-20 | 255.568 | 27,607 | -3,856 | 0.00% | 7,055,460 |
| 2023-01-26 | 2023-01-19 | 248.076 | 31,463 | -46 | 0.00% | 7,805,224 |
| 2023-01-20 | 2023-01-18 | 251.929 | 31,509 | -9 | 0.00% | 7,938,033 |
| 2023-01-19 | 2023-01-17 | 256.424 | 31,518 | +534 | 0.00% | 8,081,971 |
| 2023-01-18 | 2023-01-16 | 260.919 | 30,984 | -90 | 0.00% | 8,084,311 |
| 2023-01-17 | 2023-01-13 | 265.628 | 31,074 | +2,834 | 0.00% | 8,254,120 |
| 2023-01-16 | 2023-01-12 | 264.772 | 28,240 | +425 | 0.00% | 7,477,152 |
| 2023-01-12 | 2023-01-10 | 267.554 | 27,815 | +13 | 0.00% | 7,442,021 |
| 2023-01-11 | 2023-01-09 | 267.554 | 27,802 | +280 | 0.00% | 7,438,543 |
| 2023-01-10 | 2023-01-06 | 267.554 | 27,522 | +14 | 0.00% | 7,363,628 |
| 2023-01-09 | 2023-01-05 | 264.772 | 27,508 | -2,792 | 0.00% | 7,283,339 |
| 2023-01-05 | 2023-01-03 | 240.585 | 30,300 | +4 | 0.00% | 7,289,719 |
| 2023-01-04 | 2022-12-30 | 235.662 | 30,296 | +9 | 0.00% | 7,139,609 |
| 2023-01-03 | 2022-12-29 | 233.307 | 30,287 | +93 | 0.00% | 7,066,178 |
| 2022-12-30 | 2022-12-28 | 246.578 | 30,194 | +31 | 0.00% | 7,445,176 |
| 2022-12-28 | 2022-12-22 | 248.932 | 30,163 | +8 | 0.00% | 7,508,550 |
| 2022-12-23 | 2022-12-21 | 234.378 | 30,155 | +52 | 0.00% | 7,067,654 |
| 2022-12-21 | 2022-12-19 | 239.943 | 30,103 | +64 | 0.00% | 7,222,993 |
| 2022-12-19 | 2022-12-15 | 237.160 | 30,039 | -42 | 0.00% | 7,124,052 |
| 2022-12-16 | 2022-12-14 | 244.009 | 30,081 | +9 | 0.00% | 7,340,049 |
| 2022-12-15 | 2022-12-13 | 244.009 | 30,072 | +4 | 0.00% | 7,337,853 |
| 2022-12-13 | 2022-12-09 | 253.427 | 30,068 | -1,962 | 0.00% | 7,620,054 |
| 2022-12-12 | 2022-12-08 | 250.431 | 32,030 | -1,215 | 0.00% | 8,021,297 |
| 2022-12-08 | 2022-12-06 | 252.357 | 33,245 | -934 | 0.00% | 8,389,614 |
| 2022-12-06 | 2022-12-02 | 232.451 | 34,179 | -187 | 0.00% | 7,944,947 |
| 2022-12-05 | 2022-12-01 | 232.237 | 34,366 | +18,799 | 0.00% | 7,981,059 |
| 2022-12-01 | 2022-11-29 | 225.602 | 15,567 | +187 | 0.00% | 3,511,942 |
| 2022-11-23 | 2022-11-21 | 221.107 | 15,380 | -18 | 0.00% | 3,400,623 |
| 2022-11-22 | 2022-11-18 | 233.307 | 15,398 | +94 | 0.00% | 3,592,466 |
| 2022-11-21 | 2022-11-17 | 225.174 | 15,304 | -47 | 0.00% | 3,446,057 |
| 2022-11-18 | 2022-11-16 | 227.742 | 15,351 | -13 | 0.00% | 3,496,070 |
| 2022-11-17 | 2022-11-15 | 232.665 | 15,364 | -140 | 0.00% | 3,574,668 |
| 2022-11-11 | 2022-11-09 | 184.184 | 15,504 | +46 | 0.00% | 2,855,594 |
| 2022-11-08 | 2022-11-04 | 183.649 | 15,458 | -2,803 | 0.00% | 2,838,850 |
| 2022-11-04 | 2022-11-02 | 172.947 | 18,261 | +935 | 0.00% | 3,158,186 |
| 2022-11-02 | 2022-10-31 | 155.288 | 17,326 | +1,822 | 0.00% | 2,690,528 |
| 2022-11-01 | 2022-10-28 | 156.894 | 15,504 | -5 | 0.00% | 2,432,482 |
| 2022-10-31 | 2022-10-27 | 168.131 | 15,509 | -93 | 0.00% | 2,607,545 |
| 2022-10-28 | 2022-10-26 | 158.820 | 15,602 | -753 | 0.00% | 2,477,913 |
| 2022-10-26 | 2022-10-24 | 151.757 | 16,355 | +748 | 0.00% | 2,481,982 |
| 2022-10-21 | 2022-10-19 | 180.225 | 15,607 | -5 | 0.00% | 2,812,764 |
| 2022-10-20 | 2022-10-18 | 190.820 | 15,612 | +281 | 0.00% | 2,979,077 |
| 2022-10-18 | 2022-10-14 | 187.074 | 15,331 | +186 | 0.00% | 2,868,030 |
| 2022-10-13 | 2022-10-11 | 195.208 | 15,145 | -4 | 0.00% | 2,956,419 |
| 2022-10-07 | 2022-10-05 | 227.956 | 15,149 | +46 | 0.00% | 3,453,309 |
| 2022-10-03 | 2022-09-29 | 216.184 | 15,103 | -44 | 0.00% | 3,265,024 |
| 2022-09-30 | 2022-09-28 | 215.114 | 15,147 | -47 | 0.00% | 3,258,326 |
| 2022-09-21 | 2022-09-19 | 232.665 | 15,194 | -23 | 0.00% | 3,535,115 |
| 2022-09-20 | 2022-09-16 | 238.658 | 15,217 | -4 | 0.00% | 3,631,665 |
| 2022-09-15 | 2022-09-13 | 249.789 | 15,221 | -55 | 0.00% | 3,802,033 |
| 2022-09-14 | 2022-09-09 | 260.491 | 15,276 | +46 | 0.00% | 3,979,258 |
| 2022-09-06 | 2022-09-02 | 261.133 | 15,230 | -17 | 0.00% | 3,977,055 |
| 2022-09-05 | 2022-09-01 | 262.203 | 15,247 | -5 | 0.00% | 3,997,811 |
| 2022-08-30 | 2022-08-26 | 265.842 | 15,252 | -9 | 0.00% | 4,054,621 |
| 2022-08-26 | 2022-08-24 | 237.374 | 15,261 | +46 | 0.00% | 3,622,566 |
| 2022-08-23 | 2022-08-19 | 232.451 | 15,215 | -31 | 0.00% | 3,536,744 |
| 2022-08-22 | 2022-08-18 | 232.879 | 15,246 | -4 | 0.00% | 3,550,476 |
| 2022-08-19 | 2022-08-17 | 238.872 | 15,250 | -67 | 0.00% | 3,642,804 |
| 2022-08-16 | 2022-08-12 | 238.230 | 15,317 | +468 | 0.00% | 3,648,973 |
| 2022-08-15 | 2022-08-11 | 236.732 | 14,849 | +46 | 0.00% | 3,515,233 |
| 2022-08-05 | 2022-08-03 | 249.575 | 14,803 | +47 | 0.00% | 3,694,453 |
| 2022-08-04 | 2022-08-02 | 244.224 | 14,756 | -98 | 0.00% | 3,603,762 |
| 2022-08-02 | 2022-07-29 | 250.217 | 14,854 | +47 | 0.00% | 3,716,719 |
| 2022-07-29 | 2022-07-27 | 266.270 | 14,807 | -5 | 0.00% | 3,942,660 |
| 2022-07-27 | 2022-07-25 | 264.344 | 14,812 | -47 | 0.00% | 3,915,457 |
| 2022-07-25 | 2022-07-21 | 264.772 | 14,859 | -4 | 0.00% | 3,934,242 |
| 2022-07-22 | 2022-07-20 | 262.845 | 14,863 | -47 | 0.00% | 3,906,669 |
| 2022-07-19 | 2022-07-15 | 253.213 | 14,910 | +93 | 0.00% | 3,775,411 |
| 2022-07-18 | 2022-07-14 | 261.133 | 14,817 | -140 | 0.00% | 3,869,207 |
| 2022-07-15 | 2022-07-13 | 254.284 | 14,957 | -111 | 0.00% | 3,803,319 |
| 2022-07-13 | 2022-07-11 | 251.501 | 15,068 | -47 | 0.00% | 3,789,617 |
| 2022-07-12 | 2022-07-08 | 263.059 | 15,115 | +94 | 0.00% | 3,976,142 |
| 2022-07-11 | 2022-07-07 | 264.558 | 15,021 | +46 | 0.00% | 3,973,920 |
| 2022-07-08 | 2022-07-06 | 267.554 | 14,975 | -110 | 0.00% | 4,006,625 |
| 2022-07-07 | 2022-07-05 | 278.470 | 15,085 | -47 | 0.00% | 4,200,727 |
| 2022-07-06 | 2022-07-04 | 280.397 | 15,132 | -4 | 0.00% | 4,242,965 |
| 2022-07-05 | 2022-06-30 | 270.551 | 15,136 | +58 | 0.00% | 4,095,058 |
| 2022-07-04 | 2022-06-29 | 269.053 | 15,078 | -58 | 0.00% | 4,056,774 |
| 2022-06-30 | 2022-06-28 | 277.614 | 15,136 | -52 | 0.00% | 4,201,970 |
| 2022-06-29 | 2022-06-27 | 284.036 | 15,188 | -93 | 0.00% | 4,313,932 |
| 2022-06-28 | 2022-06-24 | 267.340 | 15,281 | +93 | 0.00% | 4,085,225 |
| 2022-06-27 | 2022-06-23 | 260.705 | 15,188 | +76 | 0.00% | 3,959,585 |
| 2022-06-24 | 2022-06-22 | 257.708 | 15,112 | +94 | 0.00% | 3,894,487 |
| 2022-06-22 | 2022-06-20 | 272.263 | 15,018 | +46 | 0.00% | 4,088,849 |
| 2022-06-21 | 2022-06-17 | 279.541 | 14,972 | -1,126 | 0.00% | 4,185,283 |
| 2022-06-20 | 2022-06-16 | 263.487 | 16,098 | +42 | 0.00% | 4,241,620 |
| 2022-06-17 | 2022-06-15 | 267.982 | 16,056 | -35 | 0.00% | 4,302,724 |
| 2022-06-14 | 2022-06-10 | 268.410 | 16,091 | -5 | 0.00% | 4,318,992 |
| 2022-06-13 | 2022-06-09 | 266.484 | 16,096 | -77 | 0.00% | 4,289,327 |
| 2022-06-10 | 2022-06-08 | 272.049 | 16,173 | -621 | 0.00% | 4,399,851 |
| 2022-06-08 | 2022-06-06 | 248.076 | 16,794 | -47 | 0.00% | 4,166,193 |
| 2022-06-06 | 2022-06-01 | 239.943 | 16,841 | -4 | 0.00% | 4,040,874 |
| 2022-06-02 | 2022-05-31 | 241.869 | 16,845 | -10 | 0.00% | 4,074,284 |
| 2022-06-01 | 2022-05-30 | 238.444 | 16,855 | -12,640 | 0.00% | 4,018,979 |
| 2022-05-30 | 2022-05-26 | 211.261 | 29,495 | +538 | 0.00% | 6,231,138 |
| 2022-05-27 | 2022-05-25 | 212.545 | 28,957 | +2,628 | 0.00% | 6,154,668 |
| 2022-05-26 | 2022-05-24 | 215.756 | 26,329 | -192 | 0.00% | 5,680,633 |
| 2022-05-24 | 2022-05-20 | 226.458 | 26,521 | +327 | 0.00% | 6,005,890 |
| 2022-05-23 | 2022-05-19 | 213.829 | 26,194 | +94 | 0.00% | 5,601,046 |
| 2022-05-20 | 2022-05-18 | 232.733 | 26,100 | -47 | 0.00% | 6,074,321 |
| 2022-05-19 | 2022-05-17 | 235.362 | 26,147 | +609 | 0.00% | 6,154,019 |
| 2022-05-18 | 2022-05-16 | 219.146 | 25,538 | -457 | 0.00% | 5,596,539 |
| 2022-05-17 | 2022-05-13 | 218.707 | 25,995 | +29 | 0.00% | 5,685,296 |
| 2022-05-16 | 2022-05-12 | 210.380 | 25,966 | +410 | 0.00% | 5,462,720 |
| 2022-05-13 | 2022-05-11 | 228.131 | 25,556 | -775 | 0.00% | 5,830,104 |
| 2022-05-12 | 2022-05-10 | 227.911 | 26,331 | +912 | 0.00% | 6,001,135 |
| 2022-05-10 | 2022-05-05 | 264.728 | 25,419 | -58 | 0.00% | 6,729,117 |
| 2022-05-05 | 2022-05-03 | 273.713 | 25,477 | +274 | 0.00% | 6,973,381 |
| 2022-05-04 | 2022-04-29 | 291.025 | 25,203 | -1,980 | 0.00% | 7,334,711 |
| 2022-05-03 | 2022-04-28 | 251.579 | 27,183 | +1,871 | 0.00% | 6,838,675 |
| 2022-04-27 | 2022-04-25 | 220.022 | 25,312 | -26 | 0.00% | 5,569,201 |
| 2022-04-25 | 2022-04-21 | 226.158 | 25,338 | +45 | 0.00% | 5,730,397 |
| 2022-04-22 | 2022-04-20 | 241.937 | 25,293 | -91 | 0.00% | 6,119,305 |
| 2022-04-14 | 2022-04-12 | 245.662 | 25,384 | -411 | 0.00% | 6,235,889 |
| 2022-04-13 | 2022-04-11 | 236.020 | 25,795 | -744 | 0.00% | 6,088,130 |
| 2022-04-12 | 2022-04-08 | 243.690 | 26,539 | -182 | 0.00% | 6,467,285 |
| 2022-04-11 | 2022-04-07 | 248.949 | 26,721 | -884 | 0.00% | 6,652,176 |
| 2022-04-08 | 2022-04-06 | 257.277 | 27,605 | +1,592 | 0.00% | 7,102,129 |
| 2022-04-07 | 2022-04-04 | 270.206 | 26,013 | -287 | 0.00% | 7,028,881 |
| 2022-04-06 | 2022-04-01 | 250.922 | 26,300 | -96 | 0.00% | 6,599,240 |
| 2022-04-04 | 2022-03-31 | 256.400 | 26,396 | -1,067 | 0.00% | 6,767,943 |
| 2022-04-01 | 2022-03-30 | 260.783 | 27,463 | -89 | 0.00% | 7,161,890 |
| 2022-03-31 | 2022-03-29 | 261.222 | 27,552 | -1,752 | 0.00% | 7,197,175 |
| 2022-03-30 | 2022-03-28 | 246.320 | 29,304 | +2,157 | 0.00% | 7,218,150 |
| 2022-03-29 | 2022-03-25 | 250.703 | 27,147 | -46 | 0.00% | 6,805,821 |
| 2022-03-28 | 2022-03-24 | 264.728 | 27,193 | +821 | 0.00% | 7,198,744 |
| 2022-03-25 | 2022-03-23 | 276.123 | 26,372 | +17,337 | 0.00% | 7,281,927 |
| 2022-03-24 | 2022-03-22 | 278.096 | 9,035 | +46 | 0.00% | 2,512,595 |
| 2022-03-23 | 2022-03-21 | 261.879 | 8,989 | -183 | 0.00% | 2,354,030 |
| 2022-03-22 | 2022-03-18 | 267.138 | 9,172 | +46 | 0.00% | 2,450,194 |
| 2022-03-21 | 2022-03-17 | 278.753 | 9,126 | -92 | 0.00% | 2,543,901 |
| 2022-03-18 | 2022-03-16 | 240.622 | 9,218 | +46 | 0.00% | 2,218,052 |
| 2022-03-17 | 2022-03-15 | 177.398 | 9,172 | -46 | 0.00% | 1,627,098 |
| 2022-03-16 | 2022-03-14 | 197.231 | 9,218 | -638 | 0.00% | 1,818,075 |
| 2022-03-15 | 2022-03-11 | 231.418 | 9,856 | +456 | 0.00% | 2,280,853 |
| 2022-03-14 | 2022-03-10 | 260.126 | 9,400 | -137 | 0.00% | 2,445,182 |
| 2022-03-11 | 2022-03-09 | 257.496 | 9,537 | +319 | 0.00% | 2,455,740 |
| 2022-03-10 | 2022-03-08 | 252.456 | 9,218 | +46 | 0.00% | 2,327,137 |
| 2022-03-09 | 2022-03-07 | 270.645 | 9,172 | -183 | 0.00% | 2,482,354 |
| 2022-03-08 | 2022-03-04 | 287.519 | 9,355 | -45 | 0.00% | 2,689,740 |
| 2022-03-03 | 2022-03-01 | 315.350 | 9,400 | -46 | 0.00% | 2,964,294 |
| 2022-02-25 | 2022-02-23 | 312.282 | 9,446 | -228 | 0.00% | 2,949,820 |
| 2022-02-16 | 2022-02-14 | 317.323 | 9,674 | +46 | 0.00% | 3,069,781 |
| 2022-02-14 | 2022-02-10 | 330.691 | 9,628 | -92 | 0.00% | 3,183,890 |
| 2022-02-11 | 2022-02-09 | 326.527 | 9,720 | -45 | 0.00% | 3,173,841 |
| 2022-02-09 | 2022-02-07 | 320.172 | 9,765 | -183 | 0.00% | 3,126,476 |
| 2022-02-07 | 2022-01-31 | 306.365 | 9,948 | +913 | 0.00% | 3,047,724 |
| 2022-02-04 | 2022-01-27 | 301.106 | 9,035 | +730 | 0.00% | 2,720,493 |
| 2022-01-28 | 2022-01-26 | 312.063 | 8,305 | +46 | 0.00% | 2,591,686 |
| 2022-01-27 | 2022-01-25 | 307.461 | 8,259 | +182 | 0.00% | 2,539,322 |
| 2022-01-24 | 2022-01-20 | 328.499 | 8,077 | -91 | 0.00% | 2,653,288 |
| 2022-01-14 | 2022-01-12 | 334.416 | 8,168 | -46 | 0.00% | 2,731,511 |
| 2022-01-11 | 2022-01-07 | 294.532 | 8,214 | +92 | 0.00% | 2,419,283 |
| 2022-01-10 | 2022-01-06 | 281.164 | 8,122 | -320 | 0.00% | 2,283,612 |
| 2022-01-07 | 2022-01-05 | 269.987 | 8,442 | +365 | 0.00% | 2,279,233 |
| 2022-01-05 | 2022-01-03 | 296.285 | 8,077 | -182 | 0.00% | 2,393,092 |
| 2022-01-04 | 2021-12-31 | 300.229 | 8,259 | +45 | 0.00% | 2,479,595 |
| 2022-01-03 | 2021-12-29 | 279.630 | 8,214 | -502 | 0.00% | 2,296,879 |
| 2021-12-30 | 2021-12-28 | 285.766 | 8,716 | +46 | 0.00% | 2,490,735 |
| 2021-12-21 | 2021-12-17 | 307.023 | 8,670 | +274 | 0.00% | 2,661,889 |
| 2021-12-16 | 2021-12-14 | 333.540 | 8,396 | -92 | 0.00% | 2,800,398 |
| 2021-12-13 | 2021-12-09 | 340.771 | 8,488 | +502 | 0.00% | 2,892,467 |
| 2021-12-10 | 2021-12-08 | 336.388 | 7,986 | +46 | 0.00% | 2,686,398 |
| 2021-12-08 | 2021-12-06 | 335.293 | 7,940 | +46 | 0.00% | 2,662,224 |
| 2021-12-03 | 2021-12-01 | 374.081 | 7,894 | -320 | 0.00% | 2,952,999 |
| 2021-12-02 | 2021-11-30 | 372.328 | 8,214 | -91 | 0.00% | 3,058,305 |
| 2021-11-30 | 2021-11-26 | 379.122 | 8,305 | +46 | 0.00% | 3,148,607 |
| 2021-11-26 | 2021-11-24 | 386.134 | 8,259 | +45 | 0.00% | 3,189,085 |
| 2021-11-24 | 2021-11-22 | 393.585 | 8,214 | +46 | 0.00% | 3,232,911 |
| 2021-11-23 | 2021-11-19 | 386.134 | 8,168 | -548 | 0.00% | 3,153,946 |
| 2021-11-22 | 2021-11-18 | 353.920 | 8,716 | +92 | 0.00% | 3,084,767 |
| 2021-11-18 | 2021-11-16 | 370.356 | 8,624 | -502 | 0.00% | 3,193,950 |
| 2021-11-17 | 2021-11-15 | 367.945 | 9,126 | -92 | 0.00% | 3,357,870 |
| 2021-11-16 | 2021-11-12 | 361.152 | 9,218 | -91 | 0.00% | 3,329,098 |
| 2021-11-11 | 2021-11-09 | 330.472 | 9,309 | +46 | 0.00% | 3,076,359 |
| 2021-11-09 | 2021-11-05 | 339.456 | 9,263 | -92 | 0.00% | 3,144,385 |
| 2021-11-03 | 2021-11-01 | 335.731 | 9,355 | -91 | 0.00% | 3,140,764 |
| 2021-11-02 | 2021-10-29 | 340.114 | 9,446 | -45 | 0.00% | 3,212,716 |
| 2021-10-25 | 2021-10-21 | 358.303 | 9,491 | -92 | 0.00% | 3,400,654 |
| 2021-10-22 | 2021-10-20 | 362.905 | 9,583 | -319 | 0.00% | 3,477,719 |
| 2021-10-21 | 2021-10-19 | 353.920 | 9,902 | -91 | 0.00% | 3,504,517 |
| 2021-10-20 | 2021-10-18 | 348.222 | 9,993 | +91 | 0.00% | 3,479,785 |
| 2021-10-19 | 2021-10-15 | 344.935 | 9,902 | -46 | 0.00% | 3,415,548 |
| 2021-10-12 | 2021-10-08 | 324.555 | 9,948 | -45 | 0.00% | 3,228,669 |
| 2021-10-11 | 2021-10-07 | 317.761 | 9,993 | -274 | 0.00% | 3,175,386 |
| 2021-10-07 | 2021-10-05 | 301.983 | 10,267 | +91 | 0.00% | 3,100,455 |
| 2021-10-04 | 2021-09-29 | 321.925 | 10,176 | -46 | 0.00% | 3,275,907 |
| 2021-09-30 | 2021-09-28 | 327.842 | 10,222 | -45 | 0.00% | 3,351,198 |
| 2021-09-28 | 2021-09-24 | 320.172 | 10,267 | -91 | 0.00% | 3,287,203 |
| 2021-09-24 | 2021-09-21 | 318.638 | 10,358 | +91 | 0.00% | 3,300,449 |
| 2021-09-20 | 2021-09-16 | 321.925 | 10,267 | -183 | 0.00% | 3,305,202 |
| 2021-09-17 | 2021-09-15 | 323.240 | 10,450 | +92 | 0.00% | 3,377,855 |
| 2021-09-15 | 2021-09-13 | 343.182 | 10,358 | +136 | 0.00% | 3,554,679 |
| 2021-09-13 | 2021-09-09 | 334.416 | 10,222 | +92 | 0.00% | 3,418,402 |
| 2021-09-10 | 2021-09-08 | 354.358 | 10,130 | -183 | 0.00% | 3,589,650 |
| 2021-09-08 | 2021-09-06 | 346.688 | 10,313 | -182 | 0.00% | 3,575,396 |
| 2021-09-07 | 2021-09-03 | 342.086 | 10,495 | +137 | 0.00% | 3,590,195 |
| 2021-09-06 | 2021-09-02 | 345.154 | 10,358 | +319 | 0.00% | 3,575,108 |
| 2021-09-02 | 2021-08-31 | 335.731 | 10,039 | -46 | 0.00% | 3,370,404 |
| 2021-08-31 | 2021-08-27 | 333.978 | 10,085 | -137 | 0.00% | 3,368,166 |
| 2021-08-30 | 2021-08-26 | 324.993 | 10,222 | -365 | 0.00% | 3,322,077 |
| 2021-08-27 | 2021-08-25 | 322.144 | 10,587 | -410 | 0.00% | 3,410,538 |
| 2021-08-26 | 2021-08-24 | 306.804 | 10,997 | -274 | 0.00% | 3,373,921 |
| 2021-08-25 | 2021-08-23 | 266.919 | 11,271 | +91 | 0.00% | 3,008,447 |
| 2021-08-24 | 2021-08-20 | 264.509 | 11,180 | -1,141 | 0.00% | 2,957,207 |
| 2021-08-20 | 2021-08-18 | 277.657 | 12,321 | +46 | 0.00% | 3,421,017 |
| 2021-08-19 | 2021-08-17 | 273.932 | 12,275 | -46 | 0.00% | 3,362,515 |
| 2021-08-12 | 2021-08-10 | 312.502 | 12,321 | +46 | 0.00% | 3,850,332 |
| 2021-08-10 | 2021-08-06 | 302.859 | 12,275 | -46 | 0.00% | 3,717,596 |
| 2021-08-05 | 2021-08-03 | 302.202 | 12,321 | +183 | 0.00% | 3,723,428 |
| 2021-08-02 | 2021-07-29 | 310.310 | 12,138 | +46 | 0.00% | 3,766,544 |
| 2021-07-30 | 2021-07-28 | 275.028 | 12,092 | +638 | 0.00% | 3,325,635 |
| 2021-07-29 | 2021-07-27 | 265.166 | 11,454 | -1,551 | 0.00% | 3,037,213 |
| 2021-07-28 | 2021-07-26 | 292.778 | 13,005 | +228 | 0.00% | 3,807,584 |
| 2021-07-26 | 2021-07-22 | 323.459 | 12,777 | -274 | 0.00% | 4,132,834 |
| 2021-07-21 | 2021-07-19 | 317.323 | 13,051 | -137 | 0.00% | 4,141,380 |
| 2021-07-20 | 2021-07-16 | 326.527 | 13,188 | +457 | 0.00% | 4,306,237 |
| 2021-07-19 | 2021-07-15 | 325.431 | 12,731 | -46 | 0.00% | 4,143,064 |
| 2021-07-13 | 2021-07-09 | 305.708 | 12,777 | -46 | 0.00% | 3,906,032 |
| 2021-07-09 | 2021-07-07 | 314.474 | 12,823 | -319 | 0.00% | 4,032,499 |
| 2021-07-08 | 2021-07-06 | 321.267 | 13,142 | -365 | 0.00% | 4,222,096 |
| 2021-07-07 | 2021-07-05 | 319.953 | 13,507 | -319 | 0.00% | 4,321,599 |
| 2021-07-06 | 2021-07-02 | 329.595 | 13,826 | -46 | 0.00% | 4,556,979 |
| 2021-07-05 | 2021-06-30 | 334.635 | 13,872 | -91 | 0.00% | 4,642,061 |
| 2021-07-02 | 2021-06-29 | 330.910 | 13,963 | +182 | 0.00% | 4,620,494 |
| 2021-06-30 | 2021-06-28 | 328.937 | 13,781 | -456 | 0.00% | 4,533,088 |
| 2021-06-29 | 2021-06-25 | 323.240 | 14,237 | -274 | 0.00% | 4,601,964 |
| 2021-06-28 | 2021-06-24 | 313.597 | 14,511 | +91 | 0.00% | 4,550,610 |
| 2021-06-25 | 2021-06-23 | 313.378 | 14,420 | +320 | 0.00% | 4,518,913 |
| 2021-06-24 | 2021-06-22 | 305.489 | 14,100 | -411 | 0.00% | 4,307,394 |
| 2021-06-23 | 2021-06-21 | 306.804 | 14,511 | -46 | 0.00% | 4,452,030 |
| 2021-06-22 | 2021-06-18 | 313.816 | 14,557 | -319 | 0.00% | 4,568,226 |
| 2021-06-18 | 2021-06-16 | 300.010 | 14,876 | +46 | 0.00% | 4,462,953 |
| 2021-06-16 | 2021-06-11 | 305.927 | 14,830 | +45 | 0.00% | 4,536,900 |
| 2021-06-15 | 2021-06-10 | 310.529 | 14,785 | -91 | 0.00% | 4,591,175 |
| 2021-06-11 | 2021-06-09 | 308.338 | 14,876 | +91 | 0.00% | 4,586,833 |
| 2021-06-10 | 2021-06-08 | 315.570 | 14,785 | -182 | 0.00% | 4,665,697 |
| 2021-06-07 | 2021-06-03 | 324.116 | 14,967 | -3,058 | 0.00% | 4,851,048 |
| 2021-06-04 | 2021-06-02 | 328.499 | 18,025 | +2,419 | 0.00% | 5,921,198 |
| 2021-06-03 | 2021-06-01 | 326.308 | 15,606 | -456 | 0.00% | 5,092,359 |
| 2021-06-02 | 2021-05-31 | 319.076 | 16,062 | +1,232 | 0.00% | 5,124,998 |
| 2021-06-01 | 2021-05-28 | 309.434 | 14,830 | -822 | 0.00% | 4,588,899 |
| 2021-05-28 | 2021-05-26 | 315.131 | 15,652 | -502 | 0.00% | 4,932,435 |
| 2021-05-27 | 2021-05-25 | 312.282 | 16,154 | +92 | 0.00% | 5,044,610 |
| 2021-05-26 | 2021-05-24 | 309.434 | 16,062 | +365 | 0.00% | 4,970,121 |
| 2021-05-25 | 2021-05-21 | 316.446 | 15,697 | -137 | 0.00% | 4,967,256 |
| 2021-05-24 | 2021-05-20 | 307.680 | 15,834 | +365 | 0.00% | 4,871,811 |
| 2021-05-21 | 2021-05-18 | 296.723 | 15,469 | +502 | 0.00% | 4,590,010 |
| 2021-05-20 | 2021-05-17 | 291.244 | 14,967 | -502 | 0.00% | 4,359,056 |
| 2021-05-18 | 2021-05-14 | 293.874 | 15,469 | -91 | 0.00% | 4,545,940 |
| 2021-05-17 | 2021-05-13 | 303.078 | 15,560 | -137 | 0.00% | 4,715,899 |
| 2021-05-14 | 2021-05-12 | 313.816 | 15,697 | +228 | 0.00% | 4,925,977 |
| 2021-05-13 | 2021-05-11 | 298.257 | 15,469 | -3,149 | 0.00% | 4,613,739 |
| 2021-05-12 | 2021-05-10 | 314.693 | 18,618 | -684 | 0.00% | 5,858,955 |
| 2021-05-11 | 2021-05-07 | 320.610 | 19,302 | +45 | 0.00% | 6,188,413 |
| 2021-05-10 | 2021-05-06 | 323.678 | 19,257 | -502 | 0.00% | 6,233,067 |
| 2021-05-07 | 2021-05-05 | 324.335 | 19,759 | -182 | 0.00% | 6,408,544 |
| 2021-05-06 | 2021-05-04 | 329.595 | 19,941 | +137 | 0.00% | 6,572,452 |
| 2021-05-05 | 2021-05-03 | 327.403 | 19,804 | -91 | 0.00% | 6,483,898 |
| 2021-05-04 | 2021-04-30 | 327.403 | 19,895 | +730 | 0.00% | 6,513,692 |
| 2021-05-03 | 2021-04-29 | 336.388 | 19,165 | -137 | 0.00% | 6,446,884 |
| 2021-04-30 | 2021-04-28 | 333.759 | 19,302 | +182 | 0.00% | 6,442,210 |
| 2021-04-29 | 2021-04-27 | 326.527 | 19,120 | +411 | 0.00% | 6,243,194 |
| 2021-04-28 | 2021-04-26 | 327.842 | 18,709 | +319 | 0.00% | 6,133,592 |
| 2021-04-27 | 2021-04-23 | 325.431 | 18,390 | +229 | 0.00% | 5,984,679 |
| 2021-04-26 | 2021-04-22 | 319.295 | 18,161 | +228 | 0.00% | 5,798,718 |
| 2021-04-22 | 2021-04-20 | 326.527 | 17,933 | +319 | 0.00% | 5,855,607 |
| 2021-04-21 | 2021-04-19 | 330.252 | 17,614 | +958 | 0.00% | 5,817,065 |
| 2021-04-19 | 2021-04-15 | 329.814 | 16,656 | -319 | 0.00% | 5,493,383 |
| 2021-04-16 | 2021-04-14 | 335.293 | 16,975 | +137 | 0.00% | 5,691,594 |
| 2021-04-14 | 2021-04-12 | 338.799 | 16,838 | +91 | 0.00% | 5,704,698 |
| 2021-04-13 | 2021-04-09 | 346.250 | 16,747 | +1,506 | 0.00% | 5,798,649 |
| 2021-04-12 | 2021-04-08 | 351.509 | 15,241 | +502 | 0.00% | 5,357,356 |
| 2021-04-09 | 2021-04-07 | 355.454 | 14,739 | +456 | 0.00% | 5,239,038 |
| 2021-04-08 | 2021-04-01 | 368.384 | 14,283 | -365 | 0.00% | 5,261,624 |
| 2021-04-07 | 2021-03-31 | 352.824 | 14,648 | -319 | 0.00% | 5,168,171 |
| 2021-04-01 | 2021-03-30 | 349.537 | 14,967 | +2,783 | 0.00% | 5,231,523 |
| 2021-03-31 | 2021-03-29 | 343.401 | 12,184 | +46 | 0.00% | 4,183,999 |
| 2021-03-30 | 2021-03-26 | 343.182 | 12,138 | +182 | 0.00% | 4,165,543 |
| 2021-03-29 | 2021-03-25 | 337.265 | 11,956 | +229 | 0.00% | 4,032,341 |
| 2021-03-26 | 2021-03-24 | 349.756 | 11,727 | -137 | 0.00% | 4,101,592 |
| 2021-03-25 | 2021-03-23 | 353.920 | 11,864 | -92 | 0.00% | 4,198,908 |
| 2021-03-24 | 2021-03-22 | 359.399 | 11,956 | -45 | 0.00% | 4,296,971 |
| 2021-03-23 | 2021-03-19 | 357.646 | 12,001 | -1,323 | 0.00% | 4,292,104 |
| 2021-03-22 | 2021-03-18 | 362.686 | 13,324 | -92 | 0.00% | 4,832,427 |
| 2021-03-19 | 2021-03-17 | 360.494 | 13,416 | -91 | 0.00% | 4,836,394 |
| 2021-03-18 | 2021-03-16 | 362.686 | 13,507 | -46 | 0.00% | 4,898,799 |
| 2021-03-17 | 2021-03-15 | 353.044 | 13,553 | -1,004 | 0.00% | 4,784,799 |
| 2021-03-16 | 2021-03-12 | 376.273 | 14,557 | +1,643 | 0.00% | 5,477,405 |
| 2021-03-15 | 2021-03-11 | 395.339 | 12,914 | +4,335 | 0.00% | 5,105,403 |
| 2021-03-12 | 2021-03-10 | 374.081 | 8,579 | +91 | 0.00% | 3,209,245 |
| 2021-03-11 | 2021-03-09 | 358.303 | 8,488 | +46 | 0.00% | 3,041,276 |
| 2021-03-10 | 2021-03-08 | 368.384 | 8,442 | -46 | 0.00% | 3,109,895 |
| 2021-03-09 | 2021-03-05 | 391.613 | 8,488 | -91 | 0.00% | 3,324,012 |
| 2021-03-08 | 2021-03-04 | 397.530 | 8,579 | -228 | 0.00% | 3,410,410 |
| 2021-03-05 | 2021-03-03 | 413.966 | 8,807 | +91 | 0.00% | 3,645,798 |
| 2021-03-04 | 2021-03-02 | 413.966 | 8,716 | -958 | 0.00% | 3,608,127 |
| 2021-03-03 | 2021-03-01 | 410.460 | 9,674 | +1,415 | 0.00% | 3,970,787 |
| 2021-03-01 | 2021-02-25 | 414.185 | 8,259 | +91 | 0.00% | 3,420,755 |
| 2021-02-26 | 2021-02-24 | 409.583 | 8,168 | +137 | 0.00% | 3,345,474 |
| 2021-02-25 | 2021-02-23 | 426.238 | 8,031 | -137 | 0.00% | 3,423,118 |
| 2021-02-24 | 2021-02-22 | 432.812 | 8,168 | -91 | 0.00% | 3,535,212 |
| 2021-02-23 | 2021-02-19 | 449.906 | 8,259 | +319 | 0.00% | 3,715,772 |
| 2021-02-22 | 2021-02-18 | 453.193 | 7,940 | +274 | 0.00% | 3,598,353 |
| 2021-02-19 | 2021-02-17 | 456.699 | 7,666 | -91 | 0.00% | 3,501,057 |
| 2021-02-18 | 2021-02-16 | 429.087 | 7,757 | -2,236 | 0.00% | 3,328,428 |
| 2021-02-17 | 2021-02-11 | 423.828 | 9,993 | +2,236 | 0.00% | 4,235,308 |
| 2021-02-16 | 2021-02-09 | 402.132 | 7,757 | +365 | 0.00% | 3,119,339 |
| 2021-02-10 | 2021-02-08 | 402.570 | 7,392 | -411 | 0.00% | 2,975,800 |
| 2021-02-09 | 2021-02-05 | 404.981 | 7,803 | -183 | 0.00% | 3,160,067 |
| 2021-02-08 | 2021-02-04 | 403.228 | 7,986 | +229 | 0.00% | 3,220,177 |
| 2021-02-05 | 2021-02-03 | 413.747 | 7,757 | -229 | 0.00% | 3,209,434 |
| 2021-02-04 | 2021-02-02 | 408.049 | 7,986 | +1,552 | 0.00% | 3,258,680 |
| 2021-02-03 | 2021-02-01 | 386.792 | 6,434 | -46 | 0.00% | 2,488,619 |
| 2021-02-02 | 2021-01-29 | 378.903 | 6,480 | +320 | 0.00% | 2,455,289 |
| 2021-01-29 | 2021-01-27 | 408.487 | 6,160 | -92 | 0.00% | 2,516,282 |
| 2021-01-28 | 2021-01-26 | 418.568 | 6,252 | -456 | 0.00% | 2,616,887 |
| 2021-01-27 | 2021-01-25 | 424.704 | 6,708 | -182 | 0.00% | 2,848,915 |
| 2021-01-26 | 2021-01-22 | 400.160 | 6,890 | -183 | 0.00% | 2,757,101 |
| 2021-01-25 | 2021-01-21 | 405.419 | 7,073 | -182 | 0.00% | 2,867,531 |
| 2021-01-22 | 2021-01-20 | 399.064 | 7,255 | -548 | 0.00% | 2,895,210 |
| 2021-01-20 | 2021-01-18 | 380.656 | 7,803 | +91 | 0.00% | 2,970,258 |
| 2021-01-19 | 2021-01-15 | 383.943 | 7,712 | +91 | 0.00% | 2,960,969 |
| 2021-01-18 | 2021-01-14 | 387.230 | 7,621 | -182 | 0.00% | 2,951,081 |
| 2021-01-15 | 2021-01-13 | 379.779 | 7,803 | -274 | 0.00% | 2,963,418 |
| 2021-01-14 | 2021-01-12 | 386.573 | 8,077 | +91 | 0.00% | 3,122,348 |
| 2021-01-13 | 2021-01-11 | 387.449 | 7,986 | +46 | 0.00% | 3,094,171 |
| 2021-01-12 | 2021-01-08 | 380.875 | 7,940 | +91 | 0.00% | 3,024,147 |
| 2021-01-11 | 2021-01-07 | 384.600 | 7,849 | +183 | 0.00% | 3,018,729 |
| 2021-01-08 | 2021-01-06 | 399.941 | 7,666 | +1,688 | 0.00% | 3,065,945 |
| 2021-01-06 | 2021-01-04 | 376.492 | 5,978 | -319 | 0.00% | 2,250,670 |
| 2021-01-05 | 2020-12-31 | 374.739 | 6,297 | -2,008 | 0.00% | 2,359,731 |
| 2021-01-04 | 2020-12-29 | 352.824 | 8,305 | +821 | 0.00% | 2,930,206 |
| 2020-12-30 | 2020-12-28 | 348.880 | 7,484 | -182 | 0.00% | 2,611,016 |
| 2020-12-29 | 2020-12-24 | 356.550 | 7,666 | -1,643 | 0.00% | 2,733,311 |
| 2020-12-28 | 2020-12-22 | 345.373 | 9,309 | +1,871 | 0.00% | 3,215,081 |
| 2020-12-21 | 2020-12-17 | 353.920 | 7,438 | -1,278 | 0.00% | 2,632,458 |
| 2020-12-18 | 2020-12-16 | 341.429 | 8,716 | +2,054 | 0.00% | 2,975,893 |
| 2020-12-17 | 2020-12-15 | 335.731 | 6,662 | +45 | 0.00% | 2,236,640 |
| 2020-12-16 | 2020-12-14 | 345.373 | 6,617 | -1,049 | 0.00% | 2,285,336 |
| 2020-12-15 | 2020-12-11 | 350.852 | 7,666 | +45 | 0.00% | 2,689,632 |
| 2020-12-11 | 2020-12-09 | 351.948 | 7,621 | +731 | 0.00% | 2,682,194 |
| 2020-12-10 | 2020-12-08 | 356.988 | 6,890 | +273 | 0.00% | 2,459,648 |
| 2020-12-07 | 2020-12-03 | 363.124 | 6,617 | -137 | 0.00% | 2,402,793 |
| 2020-12-01 | 2020-11-27 | 375.615 | 6,754 | -136 | 0.00% | 2,536,907 |
| 2020-11-30 | 2020-11-26 | 378.903 | 6,890 | +45 | 0.00% | 2,610,639 |
| 2020-11-27 | 2020-11-25 | 375.835 | 6,845 | -274 | 0.00% | 2,572,588 |
| 2020-11-25 | 2020-11-23 | 377.588 | 7,119 | -91 | 0.00% | 2,688,048 |
| 2020-11-23 | 2020-11-19 | 364.001 | 7,210 | -182 | 0.00% | 2,624,446 |
| 2020-11-20 | 2020-11-18 | 372.547 | 7,392 | -137 | 0.00% | 2,753,871 |
| 2020-11-19 | 2020-11-17 | 374.520 | 7,529 | +319 | 0.00% | 2,819,759 |
| 2020-11-18 | 2020-11-16 | 403.228 | 7,210 | +365 | 0.00% | 2,907,273 |
| 2020-11-17 | 2020-11-13 | 381.752 | 6,845 | -45 | 0.00% | 2,613,089 |
| 2020-11-16 | 2020-11-12 | 353.920 | 6,890 | -183 | 0.00% | 2,438,509 |
| 2020-11-13 | 2020-11-11 | 328.718 | 7,073 | +365 | 0.00% | 2,325,025 |
| 2020-11-12 | 2020-11-10 | 362.028 | 6,708 | +320 | 0.00% | 2,428,487 |
| 2020-11-11 | 2020-11-09 | 396.873 | 6,388 | -457 | 0.00% | 2,535,222 |
| 2020-11-10 | 2020-11-06 | 392.490 | 6,845 | +137 | 0.00% | 2,686,592 |
| 2020-11-09 | 2020-11-05 | 395.558 | 6,708 | +548 | 0.00% | 2,653,401 |
| 2020-11-03 | 2020-10-30 | 345.373 | 6,160 | +547 | 0.00% | 2,127,500 |
| 2020-11-02 | 2020-10-29 | 348.441 | 5,613 | -273 | 0.00% | 1,955,802 |
| 2020-10-30 | 2020-10-28 | 351.729 | 5,886 | -46 | 0.00% | 2,070,275 |
| 2020-10-29 | 2020-10-27 | 346.688 | 5,932 | -456 | 0.00% | 2,056,555 |
| 2020-10-28 | 2020-10-23 | 346.250 | 6,388 | +182 | 0.00% | 2,211,845 |
| 2020-10-27 | 2020-10-22 | 353.920 | 6,206 | +183 | 0.00% | 2,196,428 |
| 2020-10-23 | 2020-10-21 | 353.701 | 6,023 | +45 | 0.00% | 2,130,341 |
| 2020-10-15 | 2020-10-12 | 347.127 | 5,978 | -274 | 0.00% | 2,075,123 |
| 2020-10-14 | 2020-10-09 | 337.265 | 6,252 | +46 | 0.00% | 2,108,581 |
| 2020-10-12 | 2020-10-08 | 334.197 | 6,206 | -46 | 0.00% | 2,074,026 |
| 2020-10-09 | 2020-10-07 | 334.416 | 6,252 | +46 | 0.00% | 2,090,770 |
| 2020-10-08 | 2020-10-06 | 327.184 | 6,206 | +365 | 0.00% | 2,030,506 |
| 2020-09-28 | 2020-09-24 | 316.008 | 5,841 | -182 | 0.00% | 1,845,802 |
| 2020-09-25 | 2020-09-23 | 320.391 | 6,023 | -183 | 0.00% | 1,929,714 |
| 2020-09-21 | 2020-09-17 | 314.474 | 6,206 | +137 | 0.00% | 1,951,625 |
| 2020-09-18 | 2020-09-16 | 326.965 | 6,069 | +46 | 0.00% | 1,984,352 |
| 2020-09-17 | 2020-09-15 | 330.691 | 6,023 | +91 | 0.00% | 1,991,750 |
| 2020-09-16 | 2020-09-14 | 321.925 | 5,932 | +274 | 0.00% | 1,909,658 |
| 2020-09-11 | 2020-09-09 | 323.897 | 5,658 | +91 | 0.00% | 1,832,610 |
| 2020-09-09 | 2020-09-07 | 335.074 | 5,567 | +46 | 0.00% | 1,865,355 |
| 2020-09-03 | 2020-09-01 | 338.799 | 5,521 | -46 | 0.00% | 1,870,509 |
| 2020-09-01 | 2020-08-28 | 337.922 | 5,567 | -46 | 0.00% | 1,881,214 |
| 2020-08-28 | 2020-08-26 | 346.031 | 5,613 | -91 | 0.00% | 1,942,271 |
| 2020-08-27 | 2020-08-25 | 326.527 | 5,704 | -821 | 0.00% | 1,862,509 |
| 2020-08-26 | 2020-08-24 | 327.623 | 6,525 | -5,339 | 0.00% | 2,137,738 |
| 2020-08-25 | 2020-08-21 | 315.131 | 11,864 | -92 | 0.00% | 3,738,718 |
| 2020-08-24 | 2020-08-20 | 306.585 | 11,956 | -228 | 0.00% | 3,665,526 |
| 2020-08-21 | 2020-08-19 | 304.612 | 12,184 | -182 | 0.00% | 3,711,397 |
| 2020-08-20 | 2020-08-18 | 291.025 | 12,366 | -457 | 0.00% | 3,598,819 |
| 2020-08-19 | 2020-08-17 | 265.824 | 12,823 | +46 | 0.00% | 3,408,656 |
| 2020-08-18 | 2020-08-14 | 266.262 | 12,777 | +91 | 0.00% | 3,402,028 |
| 2020-08-17 | 2020-08-13 | 267.796 | 12,686 | -273 | 0.00% | 3,397,259 |
| 2020-08-14 | 2020-08-12 | 264.070 | 12,959 | -183 | 0.00% | 3,422,088 |
| 2020-08-13 | 2020-08-11 | 265.604 | 13,142 | +91 | 0.00% | 3,490,573 |
| 2020-08-10 | 2020-08-06 | 278.315 | 13,051 | -91 | 0.00% | 3,632,287 |
| 2020-08-07 | 2020-08-05 | 277.219 | 13,142 | -776 | 0.00% | 3,643,214 |
| 2020-08-06 | 2020-08-04 | 276.123 | 13,918 | +685 | 0.00% | 3,843,086 |
| 2020-08-05 | 2020-08-03 | 270.864 | 13,233 | -91 | 0.00% | 3,584,342 |
| 2020-08-03 | 2020-07-30 | 263.851 | 13,324 | -92 | 0.00% | 3,515,554 |
| 2020-07-31 | 2020-07-29 | 262.756 | 13,416 | -228 | 0.00% | 3,525,128 |
| 2020-07-30 | 2020-07-28 | 266.700 | 13,644 | -867 | 0.00% | 3,638,857 |
| 2020-07-28 | 2020-07-24 | 257.277 | 14,511 | +91 | 0.00% | 3,733,345 |
| 2020-07-27 | 2020-07-23 | 264.728 | 14,420 | +46 | 0.00% | 3,817,375 |
| 2020-07-24 | 2020-07-22 | 265.385 | 14,374 | +411 | 0.00% | 3,814,648 |
| 2020-07-23 | 2020-07-21 | 278.534 | 13,963 | -183 | 0.00% | 3,889,170 |
| 2020-07-22 | 2020-07-20 | 264.947 | 14,146 | +46 | 0.00% | 3,747,940 |
| 2020-07-20 | 2020-07-16 | 257.496 | 14,100 | +3,878 | 0.00% | 3,630,694 |
| 2020-07-16 | 2020-07-14 | 264.947 | 10,222 | +229 | 0.00% | 2,708,288 |
| 2020-07-15 | 2020-07-13 | 280.068 | 9,993 | -46 | 0.00% | 2,798,720 |
| 2020-07-14 | 2020-07-10 | 285.328 | 10,039 | +274 | 0.00% | 2,864,403 |
| 2020-07-13 | 2020-07-09 | 291.464 | 9,765 | -502 | 0.00% | 2,846,142 |
| 2020-07-10 | 2020-07-08 | 271.302 | 10,267 | -593 | 0.00% | 2,785,460 |
| 2020-07-09 | 2020-07-07 | 265.166 | 10,860 | -46 | 0.00% | 2,879,704 |
| 2020-07-08 | 2020-07-06 | 268.234 | 10,906 | +6,343 | 0.00% | 2,925,362 |
| 2020-07-07 | 2020-07-03 | 258.153 | 4,563 | -274 | 0.00% | 1,177,954 |
| 2020-07-06 | 2020-07-02 | 258.373 | 4,837 | -3,103 | 0.00% | 1,249,748 |
| 2020-07-03 | 2020-06-30 | 253.990 | 7,940 | -137 | 0.00% | 2,016,678 |
| 2020-07-02 | 2020-06-29 | 251.798 | 8,077 | -1,095 | 0.00% | 2,033,774 |
| 2020-06-30 | 2020-06-26 | 256.839 | 9,172 | -1,415 | 0.00% | 2,355,724 |
| 2020-06-29 | 2020-06-24 | 257.277 | 10,587 | +2,419 | 0.00% | 2,723,790 |
| 2020-06-26 | 2020-06-23 | 252.017 | 8,168 | -365 | 0.00% | 2,058,478 |
| 2020-06-24 | 2020-06-22 | 249.826 | 8,533 | -822 | 0.00% | 2,131,765 |
| 2020-06-23 | 2020-06-19 | 255.962 | 9,355 | -2,555 | 0.00% | 2,394,525 |
| 2020-06-22 | 2020-06-18 | 256.400 | 11,910 | 0.00% | 3,053,728 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy