History of CCASS shareholding
Participant: SORRENTO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 131.800 | 28,857 | +0 | 0.00% | 3,803,353 |
| 2025-10-13 | 2025-10-09 | 135.700 | 28,857 | +0 | 0.00% | 3,915,895 |
| 2025-10-10 | 2025-10-08 | 135.600 | 28,857 | +10,000 | 0.00% | 3,913,009 |
| 2025-10-08 | 2025-10-03 | 140.200 | 18,857 | +10,000 | 0.00% | 2,643,751 |
| 2025-09-19 | 2025-09-17 | 136.700 | 8,857 | -10,000 | 0.00% | 1,210,752 |
| 2025-09-18 | 2025-09-16 | 130.000 | 18,857 | +10,000 | 0.00% | 2,451,410 |
| 2025-06-11 | 2025-06-09 | 134.000 | 8,857 | -22,100 | 0.00% | 1,186,838 |
| 2025-06-10 | 2025-06-06 | 128.700 | 30,957 | +5,000 | 0.00% | 3,984,166 |
| 2025-06-09 | 2025-06-05 | 130.600 | 25,957 | -7,900 | 0.00% | 3,389,984 |
| 2025-06-06 | 2025-06-04 | 128.700 | 33,857 | +10,000 | 0.00% | 4,357,396 |
| 2025-06-05 | 2025-06-03 | 128.600 | 23,857 | -10,000 | 0.00% | 3,068,010 |
| 2025-06-03 | 2025-05-30 | 128.900 | 33,857 | +25,000 | 0.00% | 4,364,167 |
| 2025-05-02 | 2025-04-29 | 128.900 | 8,857 | -30,000 | 0.00% | 1,141,667 |
| 2025-04-25 | 2025-04-23 | 132.400 | 38,857 | +30,000 | 0.00% | 5,144,667 |
| 2025-04-07 | 2025-04-02 | 166.112 | 8,857 | +225 | 0.00% | 1,471,251 |
| 2025-03-20 | 2025-03-18 | 182.528 | 8,632 | -98 | 0.00% | 1,575,581 |
| 2024-10-17 | 2024-10-15 | 164.573 | 8,730 | -22,855 | 0.00% | 1,436,719 |
| 2024-10-10 | 2024-10-08 | 167.240 | 31,585 | +97 | 0.00% | 5,282,284 |
| 2024-10-08 | 2024-10-04 | 187.555 | 31,488 | -1,949 | 0.00% | 5,905,743 |
| 2024-10-04 | 2024-10-02 | 189.915 | 33,437 | -5,528 | 0.00% | 6,350,194 |
| 2024-10-03 | 2024-09-30 | 171.447 | 38,965 | -19,493 | 0.00% | 6,680,430 |
| 2024-10-02 | 2024-09-27 | 155.954 | 58,458 | -9,697 | 0.00% | 9,116,766 |
| 2024-09-30 | 2024-09-26 | 142.103 | 68,155 | -9,746 | 0.00% | 9,685,025 |
| 2024-09-26 | 2024-09-24 | 127.841 | 77,901 | -19,493 | 0.00% | 9,958,968 |
| 2024-09-12 | 2024-09-10 | 105.064 | 97,394 | -42 | 0.00% | 10,232,587 |
| 2024-07-16 | 2024-07-12 | 114.914 | 97,436 | +88,156 | 0.00% | 11,196,718 |
| 2024-05-07 | 2024-05-03 | 130.304 | 9,280 | -38,985 | 0.00% | 1,209,219 |
| 2024-05-06 | 2024-05-02 | 123.532 | 48,265 | -1,170 | 0.00% | 5,962,276 |
| 2024-05-03 | 2024-04-30 | 117.786 | 49,435 | +1,170 | 0.00% | 5,822,771 |
| 2024-05-02 | 2024-04-29 | 121.070 | 48,265 | -1,170 | 0.00% | 5,843,427 |
| 2024-04-29 | 2024-04-25 | 114.195 | 49,435 | -975 | 0.00% | 5,645,247 |
| 2024-04-03 | 2024-03-28 | 113.821 | 50,410 | +1,379 | 0.00% | 5,737,694 |
| 2024-04-02 | 2024-03-27 | 107.808 | 49,031 | -113,758 | 0.00% | 5,285,924 |
| 2024-03-28 | 2024-03-26 | 110.445 | 162,789 | +37,920 | 0.01% | 17,979,227 |
| 2024-03-14 | 2024-03-12 | 112.133 | 124,869 | -9,480 | 0.00% | 14,001,906 |
| 2024-03-13 | 2024-03-11 | 103.958 | 134,349 | -9,480 | 0.01% | 13,966,589 |
| 2024-03-11 | 2024-03-07 | 99.738 | 143,829 | +948 | 0.01% | 14,345,222 |
| 2024-03-08 | 2024-03-06 | 94.094 | 142,881 | -24,648 | 0.01% | 13,444,313 |
| 2024-03-07 | 2024-03-05 | 87.291 | 167,529 | +9,480 | 0.01% | 14,623,700 |
| 2024-03-01 | 2024-02-28 | 96.204 | 158,049 | +9,480 | 0.01% | 15,204,980 |
| 2024-02-28 | 2024-02-26 | 98.156 | 148,569 | +7,252 | 0.01% | 14,582,898 |
| 2024-02-27 | 2024-02-23 | 98.894 | 141,317 | +4,787 | 0.01% | 13,975,423 |
| 2024-02-26 | 2024-02-22 | 100.582 | 136,530 | +37,920 | 0.01% | 13,732,451 |
| 2024-02-21 | 2024-02-19 | 96.890 | 98,610 | +6,920 | 0.00% | 9,554,311 |
| 2024-01-26 | 2024-01-24 | 95.360 | 91,690 | +9,480 | 0.00% | 8,743,588 |
| 2024-01-25 | 2024-01-23 | 91.088 | 82,210 | +9,480 | 0.00% | 7,488,352 |
| 2023-12-06 | 2023-12-04 | 109.496 | 72,730 | +61,619 | 0.00% | 7,963,614 |
| 2023-11-29 | 2023-11-27 | 116.774 | 11,111 | -33,180 | 0.00% | 1,297,478 |
| 2023-11-20 | 2023-11-16 | 113.926 | 44,291 | -474 | 0.00% | 5,045,899 |
| 2023-11-08 | 2023-11-06 | 112.871 | 44,765 | -9,480 | 0.00% | 5,052,678 |
| 2023-10-31 | 2023-10-27 | 106.964 | 54,245 | -474 | 0.00% | 5,802,257 |
| 2023-10-30 | 2023-10-26 | 103.483 | 54,719 | -18,959 | 0.00% | 5,662,477 |
| 2023-10-24 | 2023-10-19 | 102.533 | 73,678 | +663 | 0.00% | 7,554,459 |
| 2023-10-18 | 2023-10-16 | 109.390 | 73,015 | -9,479 | 0.00% | 7,987,118 |
| 2023-10-17 | 2023-10-13 | 109.918 | 82,494 | +28,913 | 0.00% | 9,067,537 |
| 2023-09-29 | 2023-09-27 | 119.622 | 53,581 | -474 | 0.00% | 6,409,485 |
| 2023-09-28 | 2023-09-26 | 118.462 | 54,055 | +474 | 0.00% | 6,403,463 |
| 2023-09-26 | 2023-09-22 | 126.901 | 53,581 | +9,480 | 0.00% | 6,799,480 |
| 2023-09-21 | 2023-09-19 | 126.163 | 44,101 | +9,954 | 0.00% | 5,563,895 |
| 2023-09-20 | 2023-09-18 | 127.639 | 34,147 | +23,699 | 0.00% | 4,358,501 |
| 2023-09-19 | 2023-09-15 | 131.437 | 10,448 | -37,919 | 0.00% | 1,373,253 |
| 2023-09-13 | 2023-09-11 | 132.492 | 48,367 | -56,879 | 0.00% | 6,408,230 |
| 2023-09-12 | 2023-09-07 | 135.551 | 105,246 | +37,919 | 0.00% | 14,266,190 |
| 2023-09-06 | 2023-09-04 | 142.619 | 67,327 | -474 | 0.00% | 9,602,078 |
| 2023-09-05 | 2023-08-31 | 135.867 | 67,801 | +474 | 0.00% | 9,211,943 |
| 2023-08-23 | 2023-08-21 | 136.078 | 67,327 | +190 | 0.00% | 9,161,746 |
| 2023-08-10 | 2023-08-08 | 156.543 | 67,137 | +474 | 0.00% | 10,509,816 |
| 2023-08-09 | 2023-08-07 | 163.716 | 66,663 | -9,480 | 0.00% | 10,913,796 |
| 2023-08-04 | 2023-08-02 | 161.079 | 76,143 | +474 | 0.00% | 12,265,021 |
| 2023-08-03 | 2023-08-01 | 166.881 | 75,669 | -190 | 0.00% | 12,627,685 |
| 2023-08-02 | 2023-07-31 | 168.568 | 75,859 | -28,534 | 0.00% | 12,787,427 |
| 2023-08-01 | 2023-07-28 | 161.817 | 104,393 | -9,480 | 0.00% | 16,892,581 |
| 2023-07-31 | 2023-07-27 | 159.602 | 113,873 | -18,959 | 0.00% | 18,174,353 |
| 2023-07-28 | 2023-07-26 | 157.703 | 132,832 | -18,960 | 0.01% | 20,948,030 |
| 2023-07-27 | 2023-07-25 | 160.657 | 151,792 | -37,919 | 0.01% | 24,386,421 |
| 2023-07-18 | 2023-07-13 | 158.969 | 189,711 | -474 | 0.01% | 30,158,174 |
| 2023-07-05 | 2023-07-03 | 145.889 | 190,185 | -9,954 | 0.01% | 27,745,830 |
| 2023-07-04 | 2023-06-30 | 139.665 | 200,139 | +56,879 | 0.01% | 27,952,392 |
| 2023-07-03 | 2023-06-29 | 140.192 | 143,260 | +19,433 | 0.01% | 20,083,953 |
| 2023-06-26 | 2023-06-21 | 150.425 | 123,827 | +19,434 | 0.00% | 18,626,624 |
| 2023-06-20 | 2023-06-16 | 166.037 | 104,393 | -28,439 | 0.00% | 17,333,066 |
| 2023-06-19 | 2023-06-15 | 163.716 | 132,832 | -37,920 | 0.01% | 21,746,717 |
| 2023-06-16 | 2023-06-14 | 155.593 | 170,752 | -474 | 0.01% | 26,567,892 |
| 2023-06-05 | 2023-06-01 | 137.133 | 171,226 | +18,960 | 0.01% | 23,480,770 |
| 2023-05-30 | 2023-05-25 | 137.239 | 152,266 | +9,480 | 0.01% | 20,896,787 |
| 2023-05-22 | 2023-05-18 | 151.901 | 142,786 | -18,960 | 0.01% | 21,689,393 |
| 2023-05-04 | 2023-05-02 | 145.783 | 161,746 | +285 | 0.01% | 23,579,841 |
| 2023-04-27 | 2023-04-25 | 139.981 | 161,461 | +9,479 | 0.01% | 22,601,530 |
| 2023-04-25 | 2023-04-21 | 147.365 | 151,982 | +9,480 | 0.01% | 22,396,896 |
| 2023-04-21 | 2023-04-19 | 152.112 | 142,502 | +18,960 | 0.01% | 21,676,317 |
| 2023-04-17 | 2023-04-13 | 158.125 | 123,542 | +47,399 | 0.00% | 19,535,095 |
| 2023-04-14 | 2023-04-12 | 161.395 | 76,143 | +66,833 | 0.00% | 12,289,117 |
| 2023-04-04 | 2023-03-31 | 184.077 | 9,310 | +133 | 0.00% | 1,713,760 |
| 2023-04-03 | 2023-03-30 | 174.659 | 9,177 | -1,868 | 0.00% | 1,602,849 |
| 2023-03-29 | 2023-03-27 | 163.957 | 11,045 | +93 | 0.00% | 1,810,908 |
| 2023-03-24 | 2023-03-22 | 163.636 | 10,952 | -467 | 0.00% | 1,792,143 |
| 2023-03-22 | 2023-03-20 | 160.961 | 11,419 | +467 | 0.00% | 1,838,009 |
| 2023-03-14 | 2023-03-10 | 169.843 | 10,952 | +140 | 0.00% | 1,860,125 |
| 2023-03-13 | 2023-03-09 | 191.890 | 10,812 | -934 | 0.00% | 2,074,714 |
| 2023-03-07 | 2023-03-03 | 197.669 | 11,746 | -935 | 0.00% | 2,321,821 |
| 2023-03-03 | 2023-03-01 | 196.171 | 12,681 | -1,868 | 0.00% | 2,487,641 |
| 2023-02-23 | 2023-02-21 | 203.020 | 14,549 | +10,745 | 0.00% | 2,953,740 |
| 2023-02-20 | 2023-02-16 | 227.528 | 3,804 | -8,409 | 0.00% | 865,517 |
| 2023-02-17 | 2023-02-15 | 216.184 | 12,213 | +934 | 0.00% | 2,640,253 |
| 2023-02-16 | 2023-02-14 | 217.896 | 11,279 | +1,869 | 0.00% | 2,457,651 |
| 2023-02-15 | 2023-02-13 | 221.963 | 9,410 | +2,803 | 0.00% | 2,088,672 |
| 2023-02-14 | 2023-02-10 | 225.174 | 6,607 | +2,803 | 0.00% | 1,487,722 |
| 2023-02-13 | 2023-02-09 | 240.371 | 3,804 | -934 | 0.00% | 914,370 |
| 2023-02-10 | 2023-02-08 | 234.592 | 4,738 | +934 | 0.00% | 1,111,495 |
| 2023-02-09 | 2023-02-07 | 238.230 | 3,804 | +2,803 | 0.00% | 906,228 |
| 2023-02-08 | 2023-02-06 | 238.230 | 1,001 | +140 | 0.00% | 238,469 |
| 2023-02-03 | 2023-02-01 | 254.712 | 861 | -934 | 0.00% | 219,307 |
| 2023-02-02 | 2023-01-31 | 247.862 | 1,795 | +934 | 0.00% | 444,913 |
| 2023-01-27 | 2023-01-20 | 255.568 | 861 | -467 | 0.00% | 220,044 |
| 2023-01-19 | 2023-01-17 | 256.424 | 1,328 | +467 | 0.00% | 340,531 |
| 2022-11-17 | 2022-11-15 | 232.665 | 861 | -607 | 0.00% | 200,325 |
| 2022-11-16 | 2022-11-14 | 214.900 | 1,468 | -934 | 0.00% | 315,473 |
| 2022-11-08 | 2022-11-04 | 183.649 | 2,402 | -468 | 0.00% | 441,125 |
| 2022-10-31 | 2022-10-27 | 168.131 | 2,870 | -467 | 0.00% | 482,536 |
| 2022-10-21 | 2022-10-19 | 180.225 | 3,337 | +467 | 0.00% | 601,409 |
| 2022-10-18 | 2022-10-14 | 187.074 | 2,870 | +468 | 0.00% | 536,902 |
| 2022-10-17 | 2022-10-13 | 189.000 | 2,402 | +93 | 0.00% | 453,979 |
| 2022-10-14 | 2022-10-12 | 198.311 | 2,309 | -420 | 0.00% | 457,901 |
| 2022-10-13 | 2022-10-11 | 195.208 | 2,729 | +420 | 0.00% | 532,721 |
| 2022-10-12 | 2022-10-10 | 205.482 | 2,309 | +467 | 0.00% | 474,457 |
| 2022-10-11 | 2022-10-07 | 213.401 | 1,842 | +468 | 0.00% | 393,085 |
| 2022-10-03 | 2022-09-29 | 216.184 | 1,374 | -468 | 0.00% | 297,037 |
| 2022-09-30 | 2022-09-28 | 215.114 | 1,842 | +468 | 0.00% | 396,239 |
| 2022-09-22 | 2022-09-20 | 240.799 | 1,374 | -468 | 0.00% | 330,858 |
| 2022-09-21 | 2022-09-19 | 232.665 | 1,842 | +468 | 0.00% | 428,569 |
| 2022-09-15 | 2022-09-13 | 249.789 | 1,374 | +467 | 0.00% | 343,210 |
| 2022-08-05 | 2022-08-03 | 249.575 | 907 | -467 | 0.00% | 226,364 |
| 2022-08-02 | 2022-07-29 | 250.217 | 1,374 | +467 | 0.00% | 343,798 |
| 2022-07-15 | 2022-07-13 | 254.284 | 907 | -467 | 0.00% | 230,635 |
| 2022-07-14 | 2022-07-12 | 247.006 | 1,374 | -468 | 0.00% | 339,386 |
| 2022-07-13 | 2022-07-11 | 251.501 | 1,842 | +935 | 0.00% | 463,265 |
| 2022-06-28 | 2022-06-24 | 267.340 | 907 | -935 | 0.00% | 242,478 |
| 2022-06-27 | 2022-06-23 | 260.705 | 1,842 | -467 | 0.00% | 480,218 |
| 2022-06-24 | 2022-06-22 | 257.708 | 2,309 | +1,402 | 0.00% | 595,048 |
| 2022-06-01 | 2022-05-30 | 238.444 | 907 | -467 | 0.00% | 216,269 |
| 2022-05-31 | 2022-05-27 | 223.033 | 1,374 | -468 | 0.00% | 306,448 |
| 2022-05-30 | 2022-05-26 | 211.261 | 1,842 | +468 | 0.00% | 389,142 |
| 2022-05-19 | 2022-05-17 | 235.362 | 1,374 | +32 | 0.00% | 323,388 |
| 2022-05-17 | 2022-05-13 | 218.707 | 1,342 | -457 | 0.00% | 293,505 |
| 2022-05-16 | 2022-05-12 | 210.380 | 1,799 | +457 | 0.00% | 378,473 |
| 2022-05-11 | 2022-05-06 | 248.292 | 1,342 | +456 | 0.00% | 333,208 |
| 2022-05-10 | 2022-05-05 | 264.728 | 886 | -456 | 0.00% | 234,549 |
| 2022-05-06 | 2022-05-04 | 262.536 | 1,342 | +456 | 0.00% | 352,324 |
| 2022-04-07 | 2022-04-04 | 270.206 | 886 | -44 | 0.00% | 239,403 |
| 2022-04-01 | 2022-03-30 | 260.783 | 930 | -921 | 0.00% | 242,528 |
| 2022-03-28 | 2022-03-24 | 264.728 | 1,851 | +913 | 0.00% | 490,011 |
| 2022-03-25 | 2022-03-23 | 276.123 | 938 | +847 | 0.00% | 259,004 |
| 2022-03-18 | 2022-03-16 | 240.622 | 91 | -457 | 0.00% | 21,897 |
| 2022-03-16 | 2022-03-14 | 197.231 | 548 | +457 | 0.00% | 108,083 |
| 2022-03-15 | 2022-03-11 | 231.418 | 91 | -137 | 0.00% | 21,059 |
| 2022-02-07 | 2022-01-31 | 306.365 | 228 | -913 | 0.00% | 69,851 |
| 2022-02-04 | 2022-01-27 | 301.106 | 1,141 | +913 | 0.00% | 343,562 |
| 2022-01-24 | 2022-01-20 | 328.499 | 228 | -91 | 0.00% | 74,898 |
| 2022-01-21 | 2022-01-19 | 308.338 | 319 | -457 | 0.00% | 98,360 |
| 2022-01-20 | 2022-01-18 | 305.708 | 776 | +457 | 0.00% | 237,229 |
| 2022-01-14 | 2022-01-12 | 334.416 | 319 | -92 | 0.00% | 106,679 |
| 2022-01-11 | 2022-01-07 | 294.532 | 411 | -912 | 0.00% | 121,053 |
| 2022-01-10 | 2022-01-06 | 281.164 | 1,323 | -913 | 0.00% | 371,980 |
| 2022-01-07 | 2022-01-05 | 269.987 | 2,236 | +913 | 0.00% | 603,692 |
| 2022-01-06 | 2022-01-04 | 290.806 | 1,323 | +912 | 0.00% | 384,737 |
| 2021-12-30 | 2021-12-28 | 285.766 | 411 | -547 | 0.00% | 117,450 |
| 2021-12-29 | 2021-12-24 | 286.204 | 958 | +547 | 0.00% | 274,184 |
| 2021-11-23 | 2021-11-19 | 386.134 | 411 | -45 | 0.00% | 158,701 |
| 2021-10-15 | 2021-10-11 | 341.429 | 456 | -137 | 0.00% | 155,692 |
| 2021-08-26 | 2021-08-24 | 306.804 | 593 | -137 | 0.00% | 181,935 |
| 2021-07-29 | 2021-07-27 | 265.166 | 730 | -23,729 | 0.00% | 193,571 |
| 2021-07-12 | 2021-07-08 | 303.078 | 24,459 | -137 | 0.00% | 7,412,992 |
| 2021-07-05 | 2021-06-30 | 334.635 | 24,596 | -273 | 0.00% | 8,230,689 |
| 2021-06-23 | 2021-06-21 | 306.804 | 24,869 | +137 | 0.00% | 7,629,903 |
| 2021-05-07 | 2021-05-05 | 324.335 | 24,732 | +912 | 0.00% | 8,021,464 |
| 2021-05-04 | 2021-04-30 | 327.403 | 23,820 | +9,127 | 0.00% | 7,798,751 |
| 2021-04-30 | 2021-04-28 | 333.759 | 14,693 | -365 | 0.00% | 4,903,916 |
| 2021-04-29 | 2021-04-27 | 326.527 | 15,058 | +4,563 | 0.00% | 4,916,842 |
| 2021-04-28 | 2021-04-26 | 327.842 | 10,495 | +8,761 | 0.00% | 3,440,699 |
| 2021-04-27 | 2021-04-23 | 325.431 | 1,734 | +183 | 0.00% | 564,298 |
| 2021-04-26 | 2021-04-22 | 319.295 | 1,551 | +182 | 0.00% | 495,227 |
| 2021-04-16 | 2021-04-14 | 335.293 | 1,369 | +365 | 0.00% | 459,016 |
| 2021-04-14 | 2021-04-12 | 338.799 | 1,004 | -1,004 | 0.00% | 340,154 |
| 2021-04-12 | 2021-04-08 | 351.509 | 2,008 | +913 | 0.00% | 705,831 |
| 2021-04-09 | 2021-04-07 | 355.454 | 1,095 | +91 | 0.00% | 389,222 |
| 2021-04-08 | 2021-04-01 | 368.384 | 1,004 | -547 | 0.00% | 369,857 |
| 2021-04-01 | 2021-03-30 | 349.537 | 1,551 | -366 | 0.00% | 542,132 |
| 2021-03-31 | 2021-03-29 | 343.401 | 1,917 | -9,126 | 0.00% | 658,300 |
| 2021-03-30 | 2021-03-26 | 343.182 | 11,043 | +9,126 | 0.00% | 3,789,758 |
| 2021-03-29 | 2021-03-25 | 337.265 | 1,917 | +411 | 0.00% | 646,537 |
| 2021-03-25 | 2021-03-23 | 353.920 | 1,506 | -274 | 0.00% | 533,004 |
| 2021-03-19 | 2021-03-17 | 360.494 | 1,780 | +274 | 0.00% | 641,680 |
| 2021-03-18 | 2021-03-16 | 362.686 | 1,506 | +639 | 0.00% | 546,205 |
| 2021-03-17 | 2021-03-15 | 353.044 | 867 | -913 | 0.00% | 306,089 |
| 2021-03-15 | 2021-03-11 | 395.339 | 1,780 | +548 | 0.00% | 703,703 |
| 2021-03-11 | 2021-03-09 | 358.303 | 1,232 | -3,331 | 0.00% | 441,429 |
| 2021-03-10 | 2021-03-08 | 368.384 | 4,563 | -183 | 0.00% | 1,680,935 |
| 2021-03-03 | 2021-03-01 | 410.460 | 4,746 | -91 | 0.00% | 1,948,041 |
| 2021-02-17 | 2021-02-11 | 423.828 | 4,837 | -182 | 0.00% | 2,050,054 |
| 2021-02-09 | 2021-02-05 | 404.981 | 5,019 | -274 | 0.00% | 2,032,600 |
| 2021-02-04 | 2021-02-02 | 408.049 | 5,293 | -730 | 0.00% | 2,159,804 |
| 2021-02-02 | 2021-01-29 | 378.903 | 6,023 | +228 | 0.00% | 2,282,131 |
| 2021-02-01 | 2021-01-28 | 383.943 | 5,795 | -1,050 | 0.00% | 2,224,950 |
| 2021-01-28 | 2021-01-26 | 418.568 | 6,845 | -3,103 | 0.00% | 2,865,098 |
| 2021-01-15 | 2021-01-13 | 379.779 | 9,948 | +183 | 0.00% | 3,778,044 |
| 2021-01-08 | 2021-01-06 | 399.941 | 9,765 | -183 | 0.00% | 3,905,420 |
| 2020-12-01 | 2020-11-27 | 375.615 | 9,948 | -137 | 0.00% | 3,736,623 |
| 2020-11-25 | 2020-11-23 | 377.588 | 10,085 | -182 | 0.00% | 3,807,973 |
| 2020-11-24 | 2020-11-20 | 368.165 | 10,267 | +91 | 0.00% | 3,779,945 |
| 2020-11-23 | 2020-11-19 | 364.001 | 10,176 | +274 | 0.00% | 3,704,072 |
| 2020-11-20 | 2020-11-18 | 372.547 | 9,902 | +913 | 0.00% | 3,688,965 |
| 2020-11-18 | 2020-11-16 | 403.228 | 8,989 | -1,278 | 0.00% | 3,624,615 |
| 2020-11-17 | 2020-11-13 | 381.752 | 10,267 | -822 | 0.00% | 3,919,443 |
| 2020-11-16 | 2020-11-12 | 353.920 | 11,089 | -1,323 | 0.00% | 3,924,620 |
| 2020-11-13 | 2020-11-11 | 328.718 | 12,412 | +7,803 | 0.00% | 4,080,052 |
| 2020-11-12 | 2020-11-10 | 362.028 | 4,609 | +822 | 0.00% | 1,668,589 |
| 2020-11-10 | 2020-11-06 | 392.490 | 3,787 | -1,004 | 0.00% | 1,486,359 |
| 2020-11-09 | 2020-11-05 | 395.558 | 4,791 | -274 | 0.00% | 1,895,117 |
| 2020-11-02 | 2020-10-29 | 348.441 | 5,065 | +319 | 0.00% | 1,764,856 |
| 2020-10-29 | 2020-10-27 | 346.688 | 4,746 | +320 | 0.00% | 1,645,383 |
| 2020-10-28 | 2020-10-23 | 346.250 | 4,426 | +1,323 | 0.00% | 1,532,502 |
| 2020-10-27 | 2020-10-22 | 353.920 | 3,103 | -274 | 0.00% | 1,098,214 |
| 2020-10-23 | 2020-10-21 | 353.701 | 3,377 | -182 | 0.00% | 1,194,448 |
| 2020-10-21 | 2020-10-19 | 347.346 | 3,559 | -457 | 0.00% | 1,236,203 |
| 2020-10-20 | 2020-10-16 | 345.154 | 4,016 | -912 | 0.00% | 1,386,140 |
| 2020-10-19 | 2020-10-15 | 341.210 | 4,928 | +456 | 0.00% | 1,681,481 |
| 2020-10-16 | 2020-10-14 | 355.016 | 4,472 | +456 | 0.00% | 1,587,631 |
| 2020-10-14 | 2020-10-09 | 337.265 | 4,016 | +502 | 0.00% | 1,354,456 |
| 2020-09-29 | 2020-09-25 | 309.214 | 3,514 | -91 | 0.00% | 1,086,579 |
| 2020-09-10 | 2020-09-08 | 334.197 | 3,605 | +183 | 0.00% | 1,204,780 |
| 2020-09-09 | 2020-09-07 | 335.074 | 3,422 | -1,506 | 0.00% | 1,146,622 |
| 2020-09-08 | 2020-09-04 | 337.265 | 4,928 | -1,050 | 0.00% | 1,662,042 |
| 2020-09-04 | 2020-09-02 | 363.782 | 5,978 | +457 | 0.00% | 2,174,687 |
| 2020-09-02 | 2020-08-31 | 340.333 | 5,521 | -913 | 0.00% | 1,878,979 |
| 2020-09-01 | 2020-08-28 | 337.922 | 6,434 | +913 | 0.00% | 2,174,193 |
| 2020-08-31 | 2020-08-27 | 346.907 | 5,521 | +1,642 | 0.00% | 1,915,276 |
| 2020-08-28 | 2020-08-26 | 346.031 | 3,879 | -2,738 | 0.00% | 1,342,254 |
| 2020-08-27 | 2020-08-25 | 326.527 | 6,617 | +548 | 0.00% | 2,160,628 |
| 2020-08-26 | 2020-08-24 | 327.623 | 6,069 | +913 | 0.00% | 1,988,342 |
| 2020-08-25 | 2020-08-21 | 315.131 | 5,156 | +2,007 | 0.00% | 1,624,817 |
| 2020-08-24 | 2020-08-20 | 306.585 | 3,149 | +1,096 | 0.00% | 965,435 |
| 2020-08-21 | 2020-08-19 | 304.612 | 2,053 | +912 | 0.00% | 625,369 |
| 2020-08-20 | 2020-08-18 | 291.025 | 1,141 | +137 | 0.00% | 332,060 |
| 2020-08-13 | 2020-08-11 | 265.604 | 1,004 | -1,825 | 0.00% | 266,667 |
| 2020-08-10 | 2020-08-06 | 278.315 | 2,829 | +1,825 | 0.00% | 787,353 |
| 2020-08-06 | 2020-08-04 | 276.123 | 1,004 | +730 | 0.00% | 277,228 |
| 2020-07-27 | 2020-07-23 | 264.728 | 274 | -2,829 | 0.00% | 72,535 |
| 2020-07-23 | 2020-07-21 | 278.534 | 3,103 | +2,738 | 0.00% | 864,291 |
| 2020-07-16 | 2020-07-14 | 264.947 | 365 | -2,738 | 0.00% | 96,706 |
| 2020-07-15 | 2020-07-13 | 280.068 | 3,103 | +2,738 | 0.00% | 869,051 |
| 2020-07-14 | 2020-07-10 | 285.328 | 365 | -2,738 | 0.00% | 104,145 |
| 2020-07-13 | 2020-07-09 | 291.464 | 3,103 | +1,825 | 0.00% | 904,412 |
| 2020-07-10 | 2020-07-08 | 271.302 | 1,278 | +913 | 0.00% | 346,724 |
| 2020-07-06 | 2020-07-02 | 258.373 | 365 | -274 | 0.00% | 94,306 |
| 2020-07-02 | 2020-06-29 | 251.798 | 639 | -1,825 | 0.00% | 160,899 |
| 2020-06-29 | 2020-06-24 | 257.277 | 2,464 | -274 | 0.00% | 633,930 |
| 2020-06-23 | 2020-06-19 | 255.962 | 2,738 | +456 | 0.00% | 700,824 |
| 2020-06-22 | 2020-06-18 | 256.400 | 2,282 | 0.00% | 585,106 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy