History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 131.800 | 25,422 | +0 | 0.00% | 3,350,620 |
| 2025-10-13 | 2025-10-09 | 135.700 | 25,422 | +0 | 0.00% | 3,449,765 |
| 2025-10-10 | 2025-10-08 | 135.600 | 25,422 | +0 | 0.00% | 3,447,223 |
| 2025-10-09 | 2025-10-06 | 137.200 | 25,422 | +0 | 0.00% | 3,487,898 |
| 2025-10-08 | 2025-10-03 | 140.200 | 25,422 | +1,100 | 0.00% | 3,564,164 |
| 2025-10-03 | 2025-09-30 | 138.500 | 24,322 | -100 | 0.00% | 3,368,597 |
| 2025-09-30 | 2025-09-26 | 132.500 | 24,422 | -300 | 0.00% | 3,235,915 |
| 2025-09-29 | 2025-09-25 | 137.600 | 24,722 | -900 | 0.00% | 3,401,747 |
| 2025-09-25 | 2025-09-23 | 128.300 | 25,622 | +1,800 | 0.00% | 3,287,303 |
| 2025-09-23 | 2025-09-19 | 138.800 | 23,822 | -200 | 0.00% | 3,306,494 |
| 2025-09-19 | 2025-09-17 | 136.700 | 24,022 | -600 | 0.00% | 3,283,807 |
| 2025-09-18 | 2025-09-16 | 130.000 | 24,622 | +600 | 0.00% | 3,200,860 |
| 2025-09-16 | 2025-09-12 | 131.700 | 24,022 | -500 | 0.00% | 3,163,697 |
| 2025-09-15 | 2025-09-11 | 129.800 | 24,522 | +800 | 0.00% | 3,182,956 |
| 2025-09-11 | 2025-09-09 | 127.500 | 23,722 | +500 | 0.00% | 3,024,555 |
| 2025-09-10 | 2025-09-08 | 123.400 | 23,222 | -550 | 0.00% | 2,865,595 |
| 2025-09-08 | 2025-09-04 | 119.800 | 23,772 | +200 | 0.00% | 2,847,886 |
| 2025-09-03 | 2025-09-01 | 121.400 | 23,572 | +350 | 0.00% | 2,861,641 |
| 2025-09-01 | 2025-08-28 | 115.200 | 23,222 | +1,500 | 0.00% | 2,675,174 |
| 2025-08-26 | 2025-08-22 | 121.400 | 21,722 | +500 | 0.00% | 2,637,051 |
| 2025-08-19 | 2025-08-15 | 120.800 | 21,222 | +100 | 0.00% | 2,563,618 |
| 2025-07-31 | 2025-07-29 | 130.400 | 21,122 | -1,000 | 0.00% | 2,754,309 |
| 2025-07-30 | 2025-07-28 | 131.200 | 22,122 | -100 | 0.00% | 2,902,406 |
| 2025-07-28 | 2025-07-24 | 133.300 | 22,222 | +300 | 0.00% | 2,962,193 |
| 2025-07-24 | 2025-07-22 | 130.500 | 21,922 | +800 | 0.00% | 2,860,821 |
| 2025-07-11 | 2025-07-09 | 125.300 | 21,122 | -200 | 0.00% | 2,646,587 |
| 2025-06-13 | 2025-06-11 | 133.900 | 21,322 | -500 | 0.00% | 2,855,016 |
| 2025-05-29 | 2025-05-27 | 128.300 | 21,822 | +200 | 0.00% | 2,799,763 |
| 2025-05-20 | 2025-05-16 | 131.800 | 21,622 | +500 | 0.00% | 2,849,780 |
| 2025-04-28 | 2025-04-24 | 124.200 | 21,122 | +2,500 | 0.00% | 2,623,352 |
| 2025-04-24 | 2025-04-22 | 130.400 | 18,622 | +1,000 | 0.00% | 2,428,309 |
| 2025-04-07 | 2025-04-02 | 166.112 | 17,622 | +447 | 0.00% | 2,927,220 |
| 2025-04-01 | 2025-03-28 | 168.677 | 17,175 | -146 | 0.00% | 2,897,022 |
| 2025-03-25 | 2025-03-21 | 167.138 | 17,321 | +146 | 0.00% | 2,894,992 |
| 2025-03-20 | 2025-03-18 | 182.528 | 17,175 | -195 | 0.00% | 3,134,916 |
| 2025-03-14 | 2025-03-12 | 160.776 | 17,370 | +195 | 0.00% | 2,792,686 |
| 2025-03-12 | 2025-03-10 | 166.522 | 17,175 | +390 | 0.00% | 2,860,016 |
| 2025-02-28 | 2025-02-26 | 172.473 | 16,785 | -293 | 0.00% | 2,894,958 |
| 2025-02-27 | 2025-02-25 | 159.032 | 17,078 | +293 | 0.00% | 2,715,951 |
| 2025-02-25 | 2025-02-21 | 165.804 | 16,785 | -488 | 0.00% | 2,783,018 |
| 2025-02-21 | 2025-02-19 | 158.211 | 17,273 | +195 | 0.00% | 2,732,785 |
| 2025-02-20 | 2025-02-18 | 160.674 | 17,078 | -97 | 0.00% | 2,743,987 |
| 2025-02-19 | 2025-02-17 | 161.187 | 17,175 | +292 | 0.00% | 2,768,383 |
| 2025-02-18 | 2025-02-14 | 167.240 | 16,883 | -487 | 0.00% | 2,823,518 |
| 2025-02-14 | 2025-02-12 | 160.161 | 17,370 | +292 | 0.00% | 2,781,993 |
| 2025-02-12 | 2025-02-10 | 165.701 | 17,078 | -292 | 0.00% | 2,829,846 |
| 2025-02-07 | 2025-02-05 | 160.571 | 17,370 | +292 | 0.00% | 2,789,121 |
| 2025-02-06 | 2025-02-04 | 166.317 | 17,078 | -292 | 0.00% | 2,840,359 |
| 2024-12-16 | 2024-12-12 | 151.645 | 17,370 | +195 | 0.00% | 2,634,071 |
| 2024-12-12 | 2024-12-10 | 157.288 | 17,175 | -195 | 0.00% | 2,701,420 |
| 2024-11-13 | 2024-11-11 | 155.646 | 17,370 | +292 | 0.00% | 2,703,577 |
| 2024-10-18 | 2024-10-16 | 159.443 | 17,078 | +293 | 0.00% | 2,722,960 |
| 2024-10-14 | 2024-10-09 | 165.804 | 16,785 | -195 | 0.00% | 2,783,018 |
| 2024-10-10 | 2024-10-08 | 167.240 | 16,980 | +487 | 0.00% | 2,839,740 |
| 2024-10-09 | 2024-10-07 | 189.915 | 16,493 | -9 | 0.00% | 3,132,271 |
| 2024-10-08 | 2024-10-04 | 187.555 | 16,502 | -216 | 0.00% | 3,095,038 |
| 2024-10-07 | 2024-10-03 | 174.833 | 16,718 | -106 | 0.00% | 2,922,854 |
| 2024-10-04 | 2024-10-02 | 189.915 | 16,824 | -2,066 | 0.00% | 3,195,133 |
| 2024-10-03 | 2024-09-30 | 171.447 | 18,890 | -139 | 0.00% | 3,238,633 |
| 2024-10-02 | 2024-09-27 | 155.954 | 19,029 | -975 | 0.00% | 2,967,651 |
| 2024-09-30 | 2024-09-26 | 142.103 | 20,004 | -974 | 0.00% | 2,842,627 |
| 2024-09-26 | 2024-09-24 | 127.841 | 20,978 | -47 | 0.00% | 2,681,856 |
| 2024-09-03 | 2024-08-30 | 109.989 | 21,025 | -487 | 0.00% | 2,312,512 |
| 2024-08-29 | 2024-08-27 | 104.346 | 21,512 | +487 | 0.00% | 2,244,683 |
| 2024-08-13 | 2024-08-09 | 102.807 | 21,025 | -292 | 0.00% | 2,161,509 |
| 2024-08-06 | 2024-08-02 | 100.960 | 21,317 | +292 | 0.00% | 2,152,160 |
| 2024-05-20 | 2024-05-16 | 135.844 | 21,025 | +975 | 0.00% | 2,856,125 |
| 2024-05-02 | 2024-04-29 | 121.070 | 20,050 | -139 | 0.00% | 2,427,446 |
| 2024-04-26 | 2024-04-24 | 114.093 | 20,189 | -13 | 0.00% | 2,303,419 |
| 2024-04-03 | 2024-03-28 | 113.821 | 20,202 | +552 | 0.00% | 2,299,403 |
| 2024-03-26 | 2024-03-22 | 109.285 | 19,650 | -379 | 0.00% | 2,147,443 |
| 2024-03-22 | 2024-03-20 | 112.766 | 20,029 | +379 | 0.00% | 2,258,584 |
| 2024-03-11 | 2024-03-07 | 99.738 | 19,650 | -948 | 0.00% | 1,959,852 |
| 2024-03-08 | 2024-03-06 | 94.094 | 20,598 | -948 | 0.00% | 1,938,158 |
| 2024-03-07 | 2024-03-05 | 87.291 | 21,546 | +1,896 | 0.00% | 1,880,762 |
| 2024-02-06 | 2024-02-02 | 90.719 | 19,650 | -284 | 0.00% | 1,782,626 |
| 2024-02-02 | 2024-01-31 | 91.563 | 19,934 | +284 | 0.00% | 1,825,213 |
| 2024-01-11 | 2024-01-09 | 103.377 | 19,650 | -379 | 0.00% | 2,031,365 |
| 2024-01-08 | 2024-01-04 | 112.871 | 20,029 | +379 | 0.00% | 2,260,697 |
| 2023-12-07 | 2023-12-05 | 107.702 | 19,650 | -284 | 0.00% | 2,116,350 |
| 2023-12-05 | 2023-12-01 | 111.605 | 19,934 | +40 | 0.00% | 2,224,741 |
| 2023-11-14 | 2023-11-10 | 104.432 | 19,894 | -948 | 0.00% | 2,077,574 |
| 2023-11-09 | 2023-11-07 | 110.339 | 20,842 | +284 | 0.00% | 2,299,696 |
| 2023-11-01 | 2023-10-30 | 106.858 | 20,558 | -190 | 0.00% | 2,196,795 |
| 2023-10-31 | 2023-10-27 | 106.964 | 20,748 | -284 | 0.00% | 2,219,287 |
| 2023-10-27 | 2023-10-25 | 101.953 | 21,032 | -474 | 0.00% | 2,144,281 |
| 2023-10-24 | 2023-10-19 | 102.533 | 21,506 | +664 | 0.00% | 2,205,084 |
| 2023-10-20 | 2023-10-18 | 108.441 | 20,842 | +284 | 0.00% | 2,260,121 |
| 2023-10-19 | 2023-10-17 | 111.816 | 20,558 | -302 | 0.00% | 2,298,720 |
| 2023-10-17 | 2023-10-13 | 109.918 | 20,860 | +1,327 | 0.00% | 2,292,880 |
| 2023-10-05 | 2023-10-03 | 117.513 | 19,533 | +948 | 0.00% | 2,295,374 |
| 2023-06-09 | 2023-06-07 | 152.112 | 18,585 | -994 | 0.00% | 2,827,008 |
| 2023-04-26 | 2023-04-24 | 145.994 | 19,579 | +948 | 0.00% | 2,858,419 |
| 2023-04-25 | 2023-04-21 | 147.365 | 18,631 | +948 | 0.00% | 2,745,566 |
| 2023-04-24 | 2023-04-20 | 150.741 | 17,683 | +95 | 0.00% | 2,665,554 |
| 2023-04-14 | 2023-04-12 | 161.395 | 17,588 | +948 | 0.00% | 2,838,619 |
| 2023-04-04 | 2023-03-31 | 184.077 | 16,640 | +519 | 0.00% | 3,063,047 |
| 2023-03-14 | 2023-03-10 | 169.843 | 16,121 | +934 | 0.00% | 2,738,046 |
| 2023-02-28 | 2023-02-24 | 190.927 | 15,187 | +935 | 0.00% | 2,899,604 |
| 2023-02-23 | 2023-02-21 | 203.020 | 14,252 | +1,869 | 0.00% | 2,893,443 |
| 2023-02-21 | 2023-02-17 | 225.388 | 12,383 | +934 | 0.00% | 2,790,976 |
| 2023-02-17 | 2023-02-15 | 216.184 | 11,449 | +467 | 0.00% | 2,475,089 |
| 2023-02-15 | 2023-02-13 | 221.963 | 10,982 | +467 | 0.00% | 2,437,598 |
| 2023-02-14 | 2023-02-10 | 225.174 | 10,515 | +935 | 0.00% | 2,367,701 |
| 2023-02-08 | 2023-02-06 | 238.230 | 9,580 | +934 | 0.00% | 2,282,246 |
| 2023-02-01 | 2023-01-30 | 254.070 | 8,646 | +934 | 0.00% | 2,196,685 |
| 2023-01-18 | 2023-01-16 | 260.919 | 7,712 | -186 | 0.00% | 2,012,206 |
| 2023-01-16 | 2023-01-12 | 264.772 | 7,898 | -94 | 0.00% | 2,091,167 |
| 2023-01-12 | 2023-01-10 | 267.554 | 7,992 | -280 | 0.00% | 2,138,293 |
| 2023-01-11 | 2023-01-09 | 267.554 | 8,272 | +93 | 0.00% | 2,213,209 |
| 2023-01-09 | 2023-01-05 | 264.772 | 8,179 | -373 | 0.00% | 2,165,568 |
| 2023-01-05 | 2023-01-03 | 240.585 | 8,552 | +280 | 0.00% | 2,057,481 |
| 2022-12-28 | 2022-12-22 | 248.932 | 8,272 | -467 | 0.00% | 2,059,169 |
| 2022-12-22 | 2022-12-20 | 235.876 | 8,739 | +467 | 0.00% | 2,061,319 |
| 2022-12-07 | 2022-12-05 | 258.564 | 8,272 | -1,033 | 0.00% | 2,138,845 |
| 2022-12-05 | 2022-12-01 | 232.237 | 9,305 | -934 | 0.00% | 2,160,966 |
| 2022-12-02 | 2022-11-30 | 234.163 | 10,239 | -467 | 0.00% | 2,397,600 |
| 2022-11-23 | 2022-11-21 | 221.107 | 10,706 | +467 | 0.00% | 2,367,170 |
| 2022-11-22 | 2022-11-18 | 233.307 | 10,239 | +934 | 0.00% | 2,388,833 |
| 2022-11-17 | 2022-11-15 | 232.665 | 9,305 | -93 | 0.00% | 2,164,949 |
| 2022-11-16 | 2022-11-14 | 214.900 | 9,398 | -934 | 0.00% | 2,019,626 |
| 2022-11-15 | 2022-11-11 | 206.017 | 10,332 | -701 | 0.00% | 2,128,565 |
| 2022-11-09 | 2022-11-07 | 189.428 | 11,033 | -94 | 0.00% | 2,089,964 |
| 2022-11-08 | 2022-11-04 | 183.649 | 11,127 | -934 | 0.00% | 2,043,465 |
| 2022-10-28 | 2022-10-26 | 158.820 | 12,061 | +140 | 0.00% | 1,915,530 |
| 2022-10-27 | 2022-10-25 | 159.355 | 11,921 | -187 | 0.00% | 1,899,675 |
| 2022-10-26 | 2022-10-24 | 151.757 | 12,108 | +1,495 | 0.00% | 1,837,471 |
| 2022-10-20 | 2022-10-18 | 190.820 | 10,613 | +94 | 0.00% | 2,025,169 |
| 2022-10-12 | 2022-10-10 | 205.482 | 10,519 | +934 | 0.00% | 2,161,462 |
| 2022-10-11 | 2022-10-07 | 213.401 | 9,585 | +93 | 0.00% | 2,045,451 |
| 2022-09-19 | 2022-09-15 | 242.725 | 9,492 | +187 | 0.00% | 2,303,948 |
| 2022-09-16 | 2022-09-14 | 239.301 | 9,305 | +935 | 0.00% | 2,226,691 |
| 2022-09-15 | 2022-09-13 | 249.789 | 8,370 | +934 | 0.00% | 2,090,731 |
| 2022-09-08 | 2022-09-06 | 253.213 | 7,436 | -187 | 0.00% | 1,882,894 |
| 2022-09-06 | 2022-09-02 | 261.133 | 7,623 | -93 | 0.00% | 1,990,616 |
| 2022-08-30 | 2022-08-26 | 265.842 | 7,716 | -467 | 0.00% | 2,051,236 |
| 2022-08-29 | 2022-08-25 | 263.487 | 8,183 | -2,496 | 0.00% | 2,156,117 |
| 2022-08-25 | 2022-08-23 | 236.946 | 10,679 | -467 | 0.00% | 2,530,347 |
| 2022-08-22 | 2022-08-18 | 232.879 | 11,146 | +93 | 0.00% | 2,595,672 |
| 2022-08-16 | 2022-08-12 | 238.230 | 11,053 | +94 | 0.00% | 2,633,159 |
| 2022-08-15 | 2022-08-11 | 236.732 | 10,959 | +467 | 0.00% | 2,594,346 |
| 2022-08-12 | 2022-08-10 | 233.735 | 10,492 | +1,869 | 0.00% | 2,452,352 |
| 2022-08-05 | 2022-08-03 | 249.575 | 8,623 | -935 | 0.00% | 2,152,082 |
| 2022-08-04 | 2022-08-02 | 244.224 | 9,558 | +1,402 | 0.00% | 2,334,288 |
| 2022-07-28 | 2022-07-26 | 269.053 | 8,156 | -94 | 0.00% | 2,194,393 |
| 2022-07-27 | 2022-07-25 | 264.344 | 8,250 | -93 | 0.00% | 2,180,835 |
| 2022-07-25 | 2022-07-21 | 264.772 | 8,343 | +93 | 0.00% | 2,208,990 |
| 2022-07-20 | 2022-07-18 | 261.133 | 8,250 | -934 | 0.00% | 2,154,347 |
| 2022-07-18 | 2022-07-14 | 261.133 | 9,184 | -561 | 0.00% | 2,398,245 |
| 2022-07-13 | 2022-07-11 | 251.501 | 9,745 | +1,776 | 0.00% | 2,450,877 |
| 2022-07-12 | 2022-07-08 | 263.059 | 7,969 | +1,121 | 0.00% | 2,096,320 |
| 2022-07-08 | 2022-07-06 | 267.554 | 6,848 | +374 | 0.00% | 1,832,211 |
| 2022-07-07 | 2022-07-05 | 278.470 | 6,474 | -94 | 0.00% | 1,802,818 |
| 2022-07-05 | 2022-06-30 | 270.551 | 6,568 | +94 | 0.00% | 1,776,978 |
| 2022-07-04 | 2022-06-29 | 269.053 | 6,474 | +93 | 0.00% | 1,741,846 |
| 2022-06-30 | 2022-06-28 | 277.614 | 6,381 | +436 | 0.00% | 1,771,457 |
| 2022-06-29 | 2022-06-27 | 284.036 | 5,945 | +85 | 0.00% | 1,688,592 |
| 2022-06-28 | 2022-06-24 | 267.340 | 5,860 | -94 | 0.00% | 1,566,614 |
| 2022-06-27 | 2022-06-23 | 260.705 | 5,954 | +467 | 0.00% | 1,552,237 |
| 2022-06-24 | 2022-06-22 | 257.708 | 5,487 | +94 | 0.00% | 1,414,045 |
| 2022-06-21 | 2022-06-17 | 279.541 | 5,393 | -94 | 0.00% | 1,507,563 |
| 2022-06-20 | 2022-06-16 | 263.487 | 5,487 | -467 | 0.00% | 1,445,755 |
| 2022-06-17 | 2022-06-15 | 267.982 | 5,954 | -467 | 0.00% | 1,595,567 |
| 2022-06-14 | 2022-06-10 | 268.410 | 6,421 | +374 | 0.00% | 1,723,463 |
| 2022-06-10 | 2022-06-08 | 272.049 | 6,047 | -1,411 | 0.00% | 1,645,081 |
| 2022-06-09 | 2022-06-07 | 255.568 | 7,458 | +46 | 0.00% | 1,906,025 |
| 2022-06-07 | 2022-06-02 | 236.946 | 7,412 | +141 | 0.00% | 1,756,244 |
| 2022-06-02 | 2022-05-31 | 241.869 | 7,271 | -23 | 0.00% | 1,758,630 |
| 2022-06-01 | 2022-05-30 | 238.444 | 7,294 | -1,355 | 0.00% | 1,739,213 |
| 2022-05-27 | 2022-05-25 | 212.545 | 8,649 | +467 | 0.00% | 1,838,302 |
| 2022-05-26 | 2022-05-24 | 215.756 | 8,182 | +655 | 0.00% | 1,765,313 |
| 2022-05-25 | 2022-05-23 | 227.742 | 7,527 | -187 | 0.00% | 1,714,215 |
| 2022-05-24 | 2022-05-20 | 226.458 | 7,714 | -468 | 0.00% | 1,746,896 |
| 2022-05-23 | 2022-05-19 | 213.829 | 8,182 | +935 | 0.00% | 1,749,552 |
| 2022-05-20 | 2022-05-18 | 232.733 | 7,247 | +1,728 | 0.00% | 1,686,613 |
| 2022-05-19 | 2022-05-17 | 235.362 | 5,519 | +129 | 0.00% | 1,298,965 |
| 2022-05-17 | 2022-05-13 | 218.707 | 5,390 | +456 | 0.00% | 1,178,832 |
| 2022-05-16 | 2022-05-12 | 210.380 | 4,934 | +183 | 0.00% | 1,038,014 |
| 2022-05-13 | 2022-05-11 | 228.131 | 4,751 | +91 | 0.00% | 1,083,848 |
| 2022-05-12 | 2022-05-10 | 227.911 | 4,660 | +22 | 0.00% | 1,062,067 |
| 2022-05-11 | 2022-05-06 | 248.292 | 4,638 | +137 | 0.00% | 1,151,578 |
| 2022-05-04 | 2022-04-29 | 291.025 | 4,501 | -1,951 | 0.00% | 1,309,905 |
| 2022-04-07 | 2022-04-04 | 270.206 | 6,452 | -135 | 0.00% | 1,743,372 |
| 2022-04-01 | 2022-03-30 | 260.783 | 6,587 | +899 | 0.00% | 1,717,779 |
| 2022-03-31 | 2022-03-29 | 261.222 | 5,688 | -12 | 0.00% | 1,485,828 |
| 2022-03-30 | 2022-03-28 | 246.320 | 5,700 | -5 | 0.00% | 1,404,022 |
| 2022-03-29 | 2022-03-25 | 250.703 | 5,705 | -361 | 0.00% | 1,430,258 |
| 2022-03-25 | 2022-03-23 | 276.123 | 6,066 | +2,872 | 0.00% | 1,674,965 |
| 2022-03-22 | 2022-03-18 | 267.138 | 3,194 | -91 | 0.00% | 853,240 |
| 2022-03-18 | 2022-03-16 | 240.622 | 3,285 | -183 | 0.00% | 790,443 |
| 2022-03-16 | 2022-03-14 | 197.231 | 3,468 | +183 | 0.00% | 683,997 |
| 2022-03-15 | 2022-03-11 | 231.418 | 3,285 | +638 | 0.00% | 760,207 |
| 2022-03-09 | 2022-03-07 | 270.645 | 2,647 | +457 | 0.00% | 716,397 |
| 2022-03-08 | 2022-03-04 | 287.519 | 2,190 | +182 | 0.00% | 629,667 |
| 2022-02-28 | 2022-02-24 | 297.161 | 2,008 | -91 | 0.00% | 596,700 |
| 2022-02-11 | 2022-02-09 | 326.527 | 2,099 | -183 | 0.00% | 685,380 |
| 2022-01-27 | 2022-01-25 | 307.461 | 2,282 | +274 | 0.00% | 701,627 |
| 2022-01-14 | 2022-01-12 | 334.416 | 2,008 | -639 | 0.00% | 671,508 |
| 2022-01-07 | 2022-01-05 | 269.987 | 2,647 | +183 | 0.00% | 714,656 |
| 2021-12-29 | 2021-12-24 | 286.204 | 2,464 | +456 | 0.00% | 705,207 |
| 2021-12-13 | 2021-12-09 | 340.771 | 2,008 | +730 | 0.00% | 684,269 |
| 2021-12-09 | 2021-12-07 | 336.388 | 1,278 | -182 | 0.00% | 429,904 |
| 2021-11-23 | 2021-11-19 | 386.134 | 1,460 | -593 | 0.00% | 563,756 |
| 2021-11-18 | 2021-11-16 | 370.356 | 2,053 | -92 | 0.00% | 760,341 |
| 2021-11-04 | 2021-11-02 | 344.278 | 2,145 | -91 | 0.00% | 738,476 |
| 2021-10-22 | 2021-10-20 | 362.905 | 2,236 | -274 | 0.00% | 811,456 |
| 2021-10-21 | 2021-10-19 | 353.920 | 2,510 | -274 | 0.00% | 888,339 |
| 2021-10-19 | 2021-10-15 | 344.935 | 2,784 | -1,186 | 0.00% | 960,299 |
| 2021-10-15 | 2021-10-11 | 341.429 | 3,970 | -456 | 0.00% | 1,355,472 |
| 2021-10-06 | 2021-10-04 | 300.887 | 4,426 | +456 | 0.00% | 1,331,725 |
| 2021-10-05 | 2021-09-30 | 310.310 | 3,970 | +913 | 0.00% | 1,231,931 |
| 2021-09-09 | 2021-09-07 | 347.784 | 3,057 | -92 | 0.00% | 1,063,176 |
| 2021-09-03 | 2021-09-01 | 341.210 | 3,149 | -91 | 0.00% | 1,074,469 |
| 2021-08-31 | 2021-08-27 | 333.978 | 3,240 | -1,095 | 0.00% | 1,082,088 |
| 2021-08-26 | 2021-08-24 | 306.804 | 4,335 | -1,095 | 0.00% | 1,329,994 |
| 2021-08-25 | 2021-08-23 | 266.919 | 5,430 | +912 | 0.00% | 1,449,372 |
| 2021-08-24 | 2021-08-20 | 264.509 | 4,518 | +274 | 0.00% | 1,195,050 |
| 2021-07-22 | 2021-07-20 | 315.350 | 4,244 | -91 | 0.00% | 1,338,347 |
| 2021-07-12 | 2021-07-08 | 303.078 | 4,335 | +183 | 0.00% | 1,313,844 |
| 2021-07-05 | 2021-06-30 | 334.635 | 4,152 | -92 | 0.00% | 1,389,406 |
| 2021-06-23 | 2021-06-21 | 306.804 | 4,244 | +913 | 0.00% | 1,302,075 |
| 2021-06-11 | 2021-06-09 | 308.338 | 3,331 | -46 | 0.00% | 1,027,073 |
| 2021-05-25 | 2021-05-21 | 316.446 | 3,377 | -91 | 0.00% | 1,068,639 |
| 2021-05-18 | 2021-05-14 | 293.874 | 3,468 | +91 | 0.00% | 1,019,156 |
| 2021-05-13 | 2021-05-11 | 298.257 | 3,377 | +183 | 0.00% | 1,007,214 |
| 2021-04-26 | 2021-04-22 | 319.295 | 3,194 | +91 | 0.00% | 1,019,829 |
| 2021-04-23 | 2021-04-21 | 314.693 | 3,103 | +502 | 0.00% | 976,492 |
| 2021-04-22 | 2021-04-20 | 326.527 | 2,601 | +91 | 0.00% | 849,296 |
| 2021-04-21 | 2021-04-19 | 330.252 | 2,510 | +92 | 0.00% | 828,933 |
| 2021-04-12 | 2021-04-08 | 351.509 | 2,418 | -46 | 0.00% | 849,950 |
| 2021-03-17 | 2021-03-15 | 353.044 | 2,464 | +274 | 0.00% | 869,899 |
| 2021-03-16 | 2021-03-12 | 376.273 | 2,190 | +273 | 0.00% | 824,038 |
| 2021-03-15 | 2021-03-11 | 395.339 | 1,917 | -1,825 | 0.00% | 757,864 |
| 2021-03-10 | 2021-03-08 | 368.384 | 3,742 | +913 | 0.00% | 1,378,492 |
| 2021-03-09 | 2021-03-05 | 391.613 | 2,829 | +912 | 0.00% | 1,107,874 |
| 2021-03-05 | 2021-03-03 | 413.966 | 1,917 | -91 | 0.00% | 793,573 |
| 2021-03-04 | 2021-03-02 | 413.966 | 2,008 | -91 | 0.00% | 831,244 |
| 2021-03-03 | 2021-03-01 | 410.460 | 2,099 | -137 | 0.00% | 861,555 |
| 2021-03-01 | 2021-02-25 | 414.185 | 2,236 | +137 | 0.00% | 926,118 |
| 2021-02-26 | 2021-02-24 | 409.583 | 2,099 | -183 | 0.00% | 859,715 |
| 2021-02-24 | 2021-02-22 | 432.812 | 2,282 | +92 | 0.00% | 987,678 |
| 2021-02-23 | 2021-02-19 | 449.906 | 2,190 | -92 | 0.00% | 985,294 |
| 2021-02-22 | 2021-02-18 | 453.193 | 2,282 | +274 | 0.00% | 1,034,186 |
| 2021-02-19 | 2021-02-17 | 456.699 | 2,008 | -182 | 0.00% | 917,052 |
| 2021-02-18 | 2021-02-16 | 429.087 | 2,190 | -183 | 0.00% | 939,701 |
| 2021-02-17 | 2021-02-11 | 423.828 | 2,373 | -228 | 0.00% | 1,005,743 |
| 2021-02-09 | 2021-02-05 | 404.981 | 2,601 | -183 | 0.00% | 1,053,356 |
| 2021-02-04 | 2021-02-02 | 408.049 | 2,784 | -182 | 0.00% | 1,136,009 |
| 2021-02-02 | 2021-01-29 | 378.903 | 2,966 | -365 | 0.00% | 1,123,825 |
| 2021-02-01 | 2021-01-28 | 383.943 | 3,331 | +821 | 0.00% | 1,278,914 |
| 2021-01-27 | 2021-01-25 | 424.704 | 2,510 | -456 | 0.00% | 1,066,007 |
| 2021-01-25 | 2021-01-21 | 405.419 | 2,966 | -183 | 0.00% | 1,202,474 |
| 2021-01-15 | 2021-01-13 | 379.779 | 3,149 | +274 | 0.00% | 1,195,925 |
| 2021-01-14 | 2021-01-12 | 386.573 | 2,875 | +91 | 0.00% | 1,111,397 |
| 2021-01-13 | 2021-01-11 | 387.449 | 2,784 | -273 | 0.00% | 1,078,659 |
| 2021-01-12 | 2021-01-08 | 380.875 | 3,057 | -183 | 0.00% | 1,164,335 |
| 2021-01-08 | 2021-01-06 | 399.941 | 3,240 | -411 | 0.00% | 1,295,808 |
| 2020-12-30 | 2020-12-28 | 348.880 | 3,651 | -91 | 0.00% | 1,273,760 |
| 2020-12-29 | 2020-12-24 | 356.550 | 3,742 | -639 | 0.00% | 1,334,209 |
| 2020-12-28 | 2020-12-22 | 345.373 | 4,381 | -182 | 0.00% | 1,513,081 |
| 2020-12-21 | 2020-12-17 | 353.920 | 4,563 | -91 | 0.00% | 1,614,937 |
| 2020-12-18 | 2020-12-16 | 341.429 | 4,654 | -46 | 0.00% | 1,589,010 |
| 2020-12-17 | 2020-12-15 | 335.731 | 4,700 | +365 | 0.00% | 1,577,936 |
| 2020-12-16 | 2020-12-14 | 345.373 | 4,335 | +46 | 0.00% | 1,497,194 |
| 2020-12-11 | 2020-12-09 | 351.948 | 4,289 | +456 | 0.00% | 1,509,504 |
| 2020-12-10 | 2020-12-08 | 356.988 | 3,833 | +1,004 | 0.00% | 1,368,335 |
| 2020-12-04 | 2020-12-02 | 357.207 | 2,829 | +228 | 0.00% | 1,010,539 |
| 2020-12-03 | 2020-12-01 | 367.726 | 2,601 | +137 | 0.00% | 956,456 |
| 2020-12-01 | 2020-11-27 | 375.615 | 2,464 | -228 | 0.00% | 925,517 |
| 2020-11-26 | 2020-11-24 | 381.532 | 2,692 | +91 | 0.00% | 1,027,085 |
| 2020-11-24 | 2020-11-20 | 368.165 | 2,601 | +46 | 0.00% | 957,596 |
| 2020-11-23 | 2020-11-19 | 364.001 | 2,555 | -457 | 0.00% | 930,022 |
| 2020-11-20 | 2020-11-18 | 372.547 | 3,012 | +411 | 0.00% | 1,122,113 |
| 2020-11-19 | 2020-11-17 | 374.520 | 2,601 | +913 | 0.00% | 974,126 |
| 2020-11-18 | 2020-11-16 | 403.228 | 1,688 | -183 | 0.00% | 680,649 |
| 2020-11-17 | 2020-11-13 | 381.752 | 1,871 | -1,186 | 0.00% | 714,257 |
| 2020-11-16 | 2020-11-12 | 353.920 | 3,057 | -274 | 0.00% | 1,081,934 |
| 2020-11-13 | 2020-11-11 | 328.718 | 3,331 | +2,008 | 0.00% | 1,094,961 |
| 2020-11-12 | 2020-11-10 | 362.028 | 1,323 | +182 | 0.00% | 478,964 |
| 2020-11-06 | 2020-11-04 | 361.590 | 1,141 | -45 | 0.00% | 412,574 |
| 2020-11-05 | 2020-11-03 | 352.824 | 1,186 | -548 | 0.00% | 418,450 |
| 2020-10-23 | 2020-10-21 | 353.701 | 1,734 | -183 | 0.00% | 613,317 |
| 2020-10-22 | 2020-10-20 | 348.003 | 1,917 | -91 | 0.00% | 667,122 |
| 2020-10-20 | 2020-10-16 | 345.154 | 2,008 | +91 | 0.00% | 693,070 |
| 2020-10-16 | 2020-10-14 | 355.016 | 1,917 | -136 | 0.00% | 680,565 |
| 2020-10-15 | 2020-10-12 | 347.127 | 2,053 | -548 | 0.00% | 712,651 |
| 2020-10-14 | 2020-10-09 | 337.265 | 2,601 | -183 | 0.00% | 877,226 |
| 2020-10-09 | 2020-10-07 | 334.416 | 2,784 | -136 | 0.00% | 931,015 |
| 2020-10-05 | 2020-09-29 | 323.459 | 2,920 | -365 | 0.00% | 944,500 |
| 2020-09-30 | 2020-09-28 | 317.761 | 3,285 | -366 | 0.00% | 1,043,845 |
| 2020-09-29 | 2020-09-25 | 309.214 | 3,651 | +366 | 0.00% | 1,128,942 |
| 2020-09-23 | 2020-09-21 | 314.693 | 3,285 | -457 | 0.00% | 1,033,767 |
| 2020-09-22 | 2020-09-18 | 319.733 | 3,742 | -1,825 | 0.00% | 1,196,442 |
| 2020-09-21 | 2020-09-17 | 314.474 | 5,567 | +2,008 | 0.00% | 1,750,676 |
| 2020-09-18 | 2020-09-16 | 326.965 | 3,559 | -183 | 0.00% | 1,163,669 |
| 2020-09-17 | 2020-09-15 | 330.691 | 3,742 | -456 | 0.00% | 1,237,444 |
| 2020-09-14 | 2020-09-10 | 323.240 | 4,198 | -137 | 0.00% | 1,356,960 |
| 2020-09-11 | 2020-09-09 | 323.897 | 4,335 | +730 | 0.00% | 1,404,094 |
| 2020-09-08 | 2020-09-04 | 337.265 | 3,605 | +1,780 | 0.00% | 1,215,840 |
| 2020-09-04 | 2020-09-02 | 363.782 | 1,825 | -320 | 0.00% | 663,901 |
| 2020-08-28 | 2020-08-26 | 346.031 | 2,145 | +594 | 0.00% | 742,236 |
| 2020-08-25 | 2020-08-21 | 315.131 | 1,551 | -913 | 0.00% | 488,769 |
| 2020-08-21 | 2020-08-19 | 304.612 | 2,464 | -1,095 | 0.00% | 750,565 |
| 2020-08-20 | 2020-08-18 | 291.025 | 3,559 | -1,278 | 0.00% | 1,035,759 |
| 2020-08-12 | 2020-08-10 | 263.413 | 4,837 | -91 | 0.00% | 1,274,129 |
| 2020-07-30 | 2020-07-28 | 266.700 | 4,928 | -365 | 0.00% | 1,314,298 |
| 2020-07-29 | 2020-07-27 | 259.468 | 5,293 | -913 | 0.00% | 1,373,366 |
| 2020-07-28 | 2020-07-24 | 257.277 | 6,206 | +1,597 | 0.00% | 1,596,660 |
| 2020-07-27 | 2020-07-23 | 264.728 | 4,609 | +91 | 0.00% | 1,220,131 |
| 2020-07-24 | 2020-07-22 | 265.385 | 4,518 | +913 | 0.00% | 1,199,011 |
| 2020-07-23 | 2020-07-21 | 278.534 | 3,605 | -1,825 | 0.00% | 1,004,115 |
| 2020-07-21 | 2020-07-17 | 263.632 | 5,430 | -456 | 0.00% | 1,431,522 |
| 2020-07-20 | 2020-07-16 | 257.496 | 5,886 | +273 | 0.00% | 1,515,622 |
| 2020-07-14 | 2020-07-10 | 285.328 | 5,613 | -45 | 0.00% | 1,601,543 |
| 2020-07-08 | 2020-07-06 | 268.234 | 5,658 | -457 | 0.00% | 1,517,669 |
| 2020-07-07 | 2020-07-03 | 258.153 | 6,115 | -182 | 0.00% | 1,578,608 |
| 2020-07-03 | 2020-06-30 | 253.990 | 6,297 | -274 | 0.00% | 1,599,373 |
| 2020-07-02 | 2020-06-29 | 251.798 | 6,571 | +1,141 | 0.00% | 1,654,566 |
| 2020-06-30 | 2020-06-26 | 256.839 | 5,430 | +182 | 0.00% | 1,394,634 |
| 2020-06-29 | 2020-06-24 | 257.277 | 5,248 | -547 | 0.00% | 1,350,189 |
| 2020-06-24 | 2020-06-22 | 249.826 | 5,795 | +2,464 | 0.00% | 1,447,741 |
| 2020-06-23 | 2020-06-19 | 255.962 | 3,331 | +1,825 | 0.00% | 852,609 |
| 2020-06-22 | 2020-06-18 | 256.400 | 1,506 | 0.00% | 386,139 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy