History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 131.800 | 74,465 | +0 | 0.00% | 9,814,487 |
| 2025-10-13 | 2025-10-09 | 135.700 | 74,465 | +0 | 0.00% | 10,104,900 |
| 2025-10-10 | 2025-10-08 | 135.600 | 74,465 | -1,000 | 0.00% | 10,097,454 |
| 2025-10-09 | 2025-10-06 | 137.200 | 75,465 | +1,000 | 0.00% | 10,353,798 |
| 2025-10-08 | 2025-10-03 | 140.200 | 74,465 | +1,064 | 0.00% | 10,439,993 |
| 2025-10-06 | 2025-10-02 | 142.800 | 73,401 | -2,100 | 0.00% | 10,481,663 |
| 2025-10-03 | 2025-09-30 | 138.500 | 75,501 | -400 | 0.00% | 10,456,888 |
| 2025-10-02 | 2025-09-29 | 136.600 | 75,901 | -200 | 0.00% | 10,368,077 |
| 2025-09-30 | 2025-09-26 | 132.500 | 76,101 | +600 | 0.00% | 10,083,382 |
| 2025-09-29 | 2025-09-25 | 137.600 | 75,501 | +1,750 | 0.00% | 10,388,938 |
| 2025-09-26 | 2025-09-24 | 133.000 | 73,751 | -750 | 0.00% | 9,808,883 |
| 2025-09-25 | 2025-09-23 | 128.300 | 74,501 | +2,600 | 0.00% | 9,558,478 |
| 2025-09-24 | 2025-09-22 | 134.200 | 71,901 | +1,300 | 0.00% | 9,649,114 |
| 2025-09-23 | 2025-09-19 | 138.800 | 70,601 | -2,114 | 0.00% | 9,799,419 |
| 2025-09-22 | 2025-09-18 | 134.300 | 72,715 | -300 | 0.00% | 9,765,624 |
| 2025-09-19 | 2025-09-17 | 136.700 | 73,015 | -2,449 | 0.00% | 9,981,150 |
| 2025-09-18 | 2025-09-16 | 130.000 | 75,464 | -1,000 | 0.00% | 9,810,320 |
| 2025-09-17 | 2025-09-15 | 131.700 | 76,464 | -204 | 0.00% | 10,070,309 |
| 2025-09-16 | 2025-09-12 | 131.700 | 76,668 | -2,700 | 0.00% | 10,097,176 |
| 2025-09-15 | 2025-09-11 | 129.800 | 79,368 | +1,300 | 0.00% | 10,301,966 |
| 2025-09-12 | 2025-09-10 | 132.100 | 78,068 | -22,950 | 0.00% | 10,312,783 |
| 2025-09-11 | 2025-09-09 | 127.500 | 101,018 | -24,700 | 0.00% | 12,879,795 |
| 2025-09-10 | 2025-09-08 | 123.400 | 125,718 | +300 | 0.00% | 15,513,601 |
| 2025-09-09 | 2025-09-05 | 122.100 | 125,418 | +491 | 0.00% | 15,313,538 |
| 2025-09-08 | 2025-09-04 | 119.800 | 124,927 | +1,022 | 0.00% | 14,966,255 |
| 2025-09-05 | 2025-09-03 | 120.700 | 123,905 | -1,162 | 0.00% | 14,955,334 |
| 2025-09-04 | 2025-09-02 | 119.600 | 125,067 | -100 | 0.00% | 14,958,013 |
| 2025-09-03 | 2025-09-01 | 121.400 | 125,167 | -11,700 | 0.00% | 15,195,274 |
| 2025-09-02 | 2025-08-29 | 117.800 | 136,867 | +4,600 | 0.00% | 16,122,933 |
| 2025-09-01 | 2025-08-28 | 115.200 | 132,267 | +44,506 | 0.00% | 15,237,158 |
| 2025-08-29 | 2025-08-27 | 121.300 | 87,761 | +3,050 | 0.00% | 10,645,409 |
| 2025-08-28 | 2025-08-26 | 124.400 | 84,711 | +1,100 | 0.00% | 10,538,048 |
| 2025-08-27 | 2025-08-25 | 126.600 | 83,611 | -23,900 | 0.00% | 10,585,153 |
| 2025-08-26 | 2025-08-22 | 121.400 | 107,511 | +20,000 | 0.00% | 13,051,835 |
| 2025-08-25 | 2025-08-21 | 121.100 | 87,511 | -600 | 0.00% | 10,597,582 |
| 2025-08-22 | 2025-08-20 | 122.500 | 88,111 | +500 | 0.00% | 10,793,598 |
| 2025-08-21 | 2025-08-19 | 123.300 | 87,611 | +1,500 | 0.00% | 10,802,436 |
| 2025-08-20 | 2025-08-18 | 124.000 | 86,111 | -10,600 | 0.00% | 10,677,764 |
| 2025-08-19 | 2025-08-15 | 120.800 | 96,711 | +18,100 | 0.00% | 11,682,689 |
| 2025-08-15 | 2025-08-13 | 127.400 | 78,611 | -7,800 | 0.00% | 10,015,041 |
| 2025-08-14 | 2025-08-12 | 122.700 | 86,411 | -100 | 0.00% | 10,602,630 |
| 2025-08-12 | 2025-08-08 | 122.900 | 86,511 | -50 | 0.00% | 10,632,202 |
| 2025-08-11 | 2025-08-07 | 124.700 | 86,561 | -200 | 0.00% | 10,794,157 |
| 2025-08-08 | 2025-08-06 | 122.600 | 86,761 | +6,900 | 0.00% | 10,636,899 |
| 2025-08-07 | 2025-08-05 | 123.000 | 79,861 | -4 | 0.00% | 9,822,903 |
| 2025-08-06 | 2025-08-04 | 123.000 | 79,865 | +250 | 0.00% | 9,823,395 |
| 2025-08-05 | 2025-08-01 | 122.700 | 79,615 | -500 | 0.00% | 9,768,760 |
| 2025-08-04 | 2025-07-31 | 122.900 | 80,115 | -145 | 0.00% | 9,846,134 |
| 2025-08-01 | 2025-07-30 | 126.900 | 80,260 | +300 | 0.00% | 10,184,994 |
| 2025-07-31 | 2025-07-29 | 130.400 | 79,960 | +300 | 0.00% | 10,426,784 |
| 2025-07-30 | 2025-07-28 | 131.200 | 79,660 | -4 | 0.00% | 10,451,392 |
| 2025-07-28 | 2025-07-24 | 133.300 | 79,664 | -4 | 0.00% | 10,619,211 |
| 2025-07-25 | 2025-07-23 | 134.100 | 79,668 | -11,950 | 0.00% | 10,683,479 |
| 2025-07-24 | 2025-07-22 | 130.500 | 91,618 | +200 | 0.00% | 11,956,149 |
| 2025-07-23 | 2025-07-21 | 130.900 | 91,418 | -10,000 | 0.00% | 11,966,616 |
| 2025-07-22 | 2025-07-18 | 128.200 | 101,418 | -11,354 | 0.00% | 13,001,788 |
| 2025-07-18 | 2025-07-16 | 124.700 | 112,772 | +1,400 | 0.00% | 14,062,668 |
| 2025-07-17 | 2025-07-15 | 125.000 | 111,372 | -308 | 0.00% | 13,921,500 |
| 2025-07-16 | 2025-07-14 | 122.400 | 111,680 | +400 | 0.00% | 13,669,632 |
| 2025-07-15 | 2025-07-11 | 123.300 | 111,280 | +500 | 0.00% | 13,720,824 |
| 2025-07-14 | 2025-07-10 | 123.600 | 110,780 | +10,200 | 0.00% | 13,692,408 |
| 2025-07-10 | 2025-07-08 | 127.700 | 100,580 | -500 | 0.00% | 12,844,066 |
| 2025-07-09 | 2025-07-07 | 124.800 | 101,080 | +13,800 | 0.00% | 12,614,784 |
| 2025-07-08 | 2025-07-04 | 124.200 | 87,280 | +6,000 | 0.00% | 10,840,176 |
| 2025-07-07 | 2025-07-03 | 125.300 | 81,280 | +500 | 0.00% | 10,184,384 |
| 2025-07-04 | 2025-07-02 | 128.000 | 80,780 | -154 | 0.00% | 10,339,840 |
| 2025-07-03 | 2025-06-30 | 127.900 | 80,934 | +500 | 0.00% | 10,351,459 |
| 2025-07-02 | 2025-06-27 | 130.300 | 80,434 | -800 | 0.00% | 10,480,550 |
| 2025-06-30 | 2025-06-26 | 130.100 | 81,234 | +700 | 0.00% | 10,568,543 |
| 2025-06-27 | 2025-06-25 | 129.800 | 80,534 | -12,150 | 0.00% | 10,453,313 |
| 2025-06-25 | 2025-06-23 | 124.800 | 92,684 | +500 | 0.00% | 11,566,963 |
| 2025-06-24 | 2025-06-20 | 125.600 | 92,184 | +400 | 0.00% | 11,578,310 |
| 2025-06-23 | 2025-06-19 | 124.700 | 91,784 | +11,400 | 0.00% | 11,445,465 |
| 2025-06-20 | 2025-06-18 | 129.400 | 80,384 | +550 | 0.00% | 10,401,690 |
| 2025-06-19 | 2025-06-17 | 131.500 | 79,834 | -800 | 0.00% | 10,498,171 |
| 2025-06-18 | 2025-06-16 | 130.900 | 80,634 | +600 | 0.00% | 10,554,991 |
| 2025-06-17 | 2025-06-13 | 129.800 | 80,034 | +2,400 | 0.00% | 10,388,413 |
| 2025-06-16 | 2025-06-12 | 131.400 | 77,634 | -200 | 0.00% | 10,201,108 |
| 2025-06-13 | 2025-06-11 | 133.900 | 77,834 | -1,600 | 0.00% | 10,421,973 |
| 2025-06-12 | 2025-06-10 | 131.900 | 79,434 | +100 | 0.00% | 10,477,345 |
| 2025-06-11 | 2025-06-09 | 134.000 | 79,334 | -9,300 | 0.00% | 10,630,756 |
| 2025-06-10 | 2025-06-06 | 128.700 | 88,634 | -309 | 0.00% | 11,407,196 |
| 2025-06-09 | 2025-06-05 | 130.600 | 88,943 | +300 | 0.00% | 11,615,956 |
| 2025-06-06 | 2025-06-04 | 128.700 | 88,643 | +600 | 0.00% | 11,408,354 |
| 2025-06-05 | 2025-06-03 | 128.600 | 88,043 | -38 | 0.00% | 11,322,330 |
| 2025-06-04 | 2025-06-02 | 128.600 | 88,081 | +10,200 | 0.00% | 11,327,217 |
| 2025-06-03 | 2025-05-30 | 128.900 | 77,881 | +150 | 0.00% | 10,038,861 |
| 2025-06-02 | 2025-05-29 | 131.800 | 77,731 | +1,000 | 0.00% | 10,244,946 |
| 2025-05-30 | 2025-05-28 | 126.500 | 76,731 | -50 | 0.00% | 9,706,472 |
| 2025-05-29 | 2025-05-27 | 128.300 | 76,781 | +1,400 | 0.00% | 9,851,002 |
| 2025-05-28 | 2025-05-26 | 129.600 | 75,381 | -500 | 0.00% | 9,769,378 |
| 2025-05-27 | 2025-05-23 | 131.900 | 75,881 | +650 | 0.00% | 10,008,704 |
| 2025-05-26 | 2025-05-22 | 132.500 | 75,231 | +100 | 0.00% | 9,968,108 |
| 2025-05-23 | 2025-05-21 | 134.500 | 75,131 | +600 | 0.00% | 10,105,120 |
| 2025-05-22 | 2025-05-20 | 133.500 | 74,531 | -400 | 0.00% | 9,949,888 |
| 2025-05-21 | 2025-05-19 | 130.400 | 74,931 | +850 | 0.00% | 9,771,002 |
| 2025-05-20 | 2025-05-16 | 131.800 | 74,081 | +500 | 0.00% | 9,763,876 |
| 2025-05-16 | 2025-05-14 | 141.600 | 73,581 | -1,000 | 0.00% | 10,419,070 |
| 2025-05-15 | 2025-05-13 | 137.000 | 74,581 | +1,250 | 0.00% | 10,217,597 |
| 2025-05-14 | 2025-05-12 | 139.900 | 73,331 | -200 | 0.00% | 10,259,007 |
| 2025-05-13 | 2025-05-09 | 131.500 | 73,531 | +200 | 0.00% | 9,669,326 |
| 2025-05-09 | 2025-05-07 | 130.900 | 73,331 | -400 | 0.00% | 9,599,028 |
| 2025-05-08 | 2025-05-06 | 131.500 | 73,731 | -9,650 | 0.00% | 9,695,626 |
| 2025-05-07 | 2025-05-02 | 132.100 | 83,381 | -10,400 | 0.00% | 11,014,630 |
| 2025-05-06 | 2025-04-30 | 127.900 | 93,781 | +200 | 0.00% | 11,994,590 |
| 2025-05-02 | 2025-04-29 | 128.900 | 93,581 | -2,400 | 0.00% | 12,062,591 |
| 2025-04-30 | 2025-04-28 | 126.500 | 95,981 | +1,450 | 0.00% | 12,141,596 |
| 2025-04-29 | 2025-04-25 | 123.800 | 94,531 | +250 | 0.00% | 11,702,938 |
| 2025-04-28 | 2025-04-24 | 124.200 | 94,281 | +22,000 | 0.00% | 11,709,700 |
| 2025-04-25 | 2025-04-23 | 132.400 | 72,281 | +900 | 0.00% | 9,570,004 |
| 2025-04-24 | 2025-04-22 | 130.400 | 71,381 | +1,100 | 0.00% | 9,308,082 |
| 2025-04-22 | 2025-04-16 | 138.400 | 70,281 | +50 | 0.00% | 9,726,890 |
| 2025-04-16 | 2025-04-14 | 146.600 | 70,231 | +296 | 0.00% | 10,295,865 |
| 2025-04-15 | 2025-04-11 | 143.100 | 69,935 | -10,000 | 0.00% | 10,007,698 |
| 2025-04-14 | 2025-04-10 | 141.700 | 79,935 | -11,200 | 0.00% | 11,326,790 |
| 2025-04-11 | 2025-04-09 | 136.700 | 91,135 | +200 | 0.00% | 12,458,154 |
| 2025-04-10 | 2025-04-08 | 137.600 | 90,935 | -43,438 | 0.00% | 12,512,656 |
| 2025-04-09 | 2025-04-07 | 126.400 | 134,373 | +22,400 | 0.00% | 16,984,747 |
| 2025-04-08 | 2025-04-03 | 157.493 | 111,973 | +2,500 | 0.00% | 17,634,980 |
| 2025-04-07 | 2025-04-02 | 166.112 | 109,473 | +2,776 | 0.00% | 18,184,742 |
| 2025-04-02 | 2025-03-31 | 164.983 | 106,697 | -147 | 0.00% | 17,603,196 |
| 2025-04-01 | 2025-03-28 | 168.677 | 106,844 | +244 | 0.00% | 18,022,093 |
| 2025-03-31 | 2025-03-27 | 168.882 | 106,600 | -195 | 0.00% | 18,002,810 |
| 2025-03-27 | 2025-03-25 | 165.393 | 106,795 | +682 | 0.00% | 17,663,194 |
| 2025-03-26 | 2025-03-24 | 170.934 | 106,113 | -292 | 0.00% | 18,138,312 |
| 2025-03-25 | 2025-03-21 | 167.138 | 106,405 | -585 | 0.00% | 17,784,284 |
| 2025-03-24 | 2025-03-20 | 171.857 | 106,990 | +536 | 0.00% | 18,387,017 |
| 2025-03-21 | 2025-03-19 | 180.784 | 106,454 | -48 | 0.00% | 19,245,144 |
| 2025-03-20 | 2025-03-18 | 182.528 | 106,502 | -2,291 | 0.00% | 19,439,585 |
| 2025-03-19 | 2025-03-17 | 173.396 | 108,793 | +682 | 0.00% | 18,864,310 |
| 2025-03-18 | 2025-03-14 | 169.908 | 108,111 | -2,387 | 0.00% | 18,368,914 |
| 2025-03-17 | 2025-03-13 | 161.289 | 110,498 | +903 | 0.00% | 17,822,156 |
| 2025-03-14 | 2025-03-12 | 160.776 | 109,595 | +390 | 0.00% | 17,620,288 |
| 2025-03-13 | 2025-03-11 | 164.265 | 109,205 | +877 | 0.00% | 17,938,541 |
| 2025-03-12 | 2025-03-10 | 166.522 | 108,328 | +2,263 | 0.00% | 18,039,002 |
| 2025-03-11 | 2025-03-07 | 174.525 | 106,065 | +3,216 | 0.00% | 18,510,992 |
| 2025-03-10 | 2025-03-06 | 183.656 | 102,849 | -8,098 | 0.00% | 18,888,887 |
| 2025-03-07 | 2025-03-05 | 169.395 | 110,947 | -296 | 0.00% | 18,793,857 |
| 2025-03-06 | 2025-03-04 | 164.367 | 111,243 | +49 | 0.00% | 18,284,727 |
| 2025-03-05 | 2025-03-03 | 163.136 | 111,194 | +389 | 0.00% | 18,139,769 |
| 2025-03-04 | 2025-02-28 | 164.778 | 110,805 | -682 | 0.00% | 18,258,209 |
| 2025-03-03 | 2025-02-27 | 171.550 | 111,487 | +341 | 0.00% | 19,125,543 |
| 2025-02-28 | 2025-02-26 | 172.473 | 111,146 | -16,276 | 0.00% | 19,169,678 |
| 2025-02-26 | 2025-02-24 | 165.291 | 127,422 | +633 | 0.00% | 21,061,691 |
| 2025-02-25 | 2025-02-21 | 165.804 | 126,789 | -495 | 0.00% | 21,022,105 |
| 2025-02-24 | 2025-02-20 | 157.698 | 127,284 | +390 | 0.00% | 20,072,476 |
| 2025-02-21 | 2025-02-19 | 158.211 | 126,894 | +195 | 0.00% | 20,076,071 |
| 2025-02-20 | 2025-02-18 | 160.674 | 126,699 | +2,778 | 0.00% | 20,357,208 |
| 2025-02-19 | 2025-02-17 | 161.187 | 123,921 | +372 | 0.00% | 19,974,429 |
| 2025-02-18 | 2025-02-14 | 167.240 | 123,549 | -2,684 | 0.00% | 20,662,369 |
| 2025-02-17 | 2025-02-13 | 155.441 | 126,233 | +2,636 | 0.00% | 19,621,798 |
| 2025-02-14 | 2025-02-12 | 160.161 | 123,597 | +22 | 0.00% | 19,795,392 |
| 2025-02-13 | 2025-02-11 | 162.623 | 123,575 | +195 | 0.00% | 20,096,164 |
| 2025-02-12 | 2025-02-10 | 165.701 | 123,380 | -147 | 0.00% | 20,444,221 |
| 2025-02-11 | 2025-02-07 | 161.187 | 123,527 | -929 | 0.00% | 19,910,921 |
| 2025-02-10 | 2025-02-06 | 161.802 | 124,456 | +389 | 0.00% | 20,137,280 |
| 2025-02-07 | 2025-02-05 | 160.571 | 124,067 | +342 | 0.00% | 19,921,585 |
| 2025-02-06 | 2025-02-04 | 166.317 | 123,725 | -10,819 | 0.00% | 20,577,554 |
| 2025-02-05 | 2025-02-03 | 155.852 | 134,544 | +487 | 0.00% | 20,968,887 |
| 2025-02-04 | 2025-01-28 | 160.982 | 134,057 | -731 | 0.00% | 21,580,709 |
| 2025-02-03 | 2025-01-24 | 159.750 | 134,788 | -779 | 0.00% | 21,532,433 |
| 2025-01-27 | 2025-01-23 | 155.133 | 135,567 | -244 | 0.00% | 21,030,958 |
| 2025-01-24 | 2025-01-22 | 155.544 | 135,811 | +439 | 0.00% | 21,124,548 |
| 2025-01-23 | 2025-01-21 | 162.521 | 135,372 | +974 | 0.00% | 22,000,740 |
| 2025-01-22 | 2025-01-20 | 161.495 | 134,398 | -19,834 | 0.00% | 21,704,551 |
| 2025-01-21 | 2025-01-17 | 150.516 | 154,232 | -1,316 | 0.01% | 23,214,422 |
| 2025-01-20 | 2025-01-16 | 143.745 | 155,548 | -584 | 0.01% | 22,359,178 |
| 2025-01-17 | 2025-01-15 | 140.667 | 156,132 | -49 | 0.01% | 21,962,544 |
| 2025-01-16 | 2025-01-14 | 139.435 | 156,181 | +4,581 | 0.01% | 21,777,144 |
| 2025-01-15 | 2025-01-13 | 132.356 | 151,600 | +48 | 0.01% | 20,065,140 |
| 2025-01-14 | 2025-01-10 | 134.305 | 151,552 | +488 | 0.01% | 20,354,226 |
| 2025-01-13 | 2025-01-09 | 136.665 | 151,064 | +9,746 | 0.01% | 20,645,171 |
| 2025-01-10 | 2025-01-08 | 138.820 | 141,318 | -390 | 0.01% | 19,617,721 |
| 2025-01-09 | 2025-01-07 | 138.512 | 141,708 | +390 | 0.01% | 19,628,242 |
| 2025-01-08 | 2025-01-06 | 139.230 | 141,318 | -1,657 | 0.01% | 19,675,719 |
| 2025-01-07 | 2025-01-03 | 137.691 | 142,975 | +4,992 | 0.01% | 19,686,381 |
| 2025-01-06 | 2025-01-02 | 135.947 | 137,983 | +98 | 0.00% | 18,758,354 |
| 2025-01-03 | 2024-12-31 | 139.538 | 137,885 | +1,218 | 0.00% | 19,240,183 |
| 2025-01-02 | 2024-12-27 | 139.435 | 136,667 | +9,795 | 0.00% | 19,056,204 |
| 2024-12-27 | 2024-12-20 | 140.974 | 126,872 | +293 | 0.00% | 17,885,694 |
| 2024-12-23 | 2024-12-19 | 145.386 | 126,579 | +243 | 0.00% | 18,402,837 |
| 2024-12-20 | 2024-12-18 | 147.746 | 126,336 | +98 | 0.00% | 18,665,640 |
| 2024-12-19 | 2024-12-17 | 145.899 | 126,238 | +49 | 0.00% | 18,418,021 |
| 2024-12-18 | 2024-12-16 | 147.746 | 126,189 | -975 | 0.00% | 18,643,921 |
| 2024-12-17 | 2024-12-13 | 148.156 | 127,164 | +975 | 0.00% | 18,840,163 |
| 2024-12-16 | 2024-12-12 | 151.645 | 126,189 | +487 | 0.00% | 19,135,914 |
| 2024-12-13 | 2024-12-11 | 152.876 | 125,702 | +439 | 0.00% | 19,216,829 |
| 2024-12-12 | 2024-12-10 | 157.288 | 125,263 | -19,981 | 0.00% | 19,702,359 |
| 2024-12-11 | 2024-12-09 | 156.159 | 145,244 | -607 | 0.01% | 22,681,205 |
| 2024-12-10 | 2024-12-06 | 150.414 | 145,851 | -877 | 0.01% | 21,937,981 |
| 2024-12-09 | 2024-12-05 | 145.899 | 146,728 | -1,511 | 0.01% | 21,407,496 |
| 2024-12-04 | 2024-12-02 | 151.132 | 148,239 | +780 | 0.01% | 22,403,635 |
| 2024-12-03 | 2024-11-29 | 147.541 | 147,459 | -146 | 0.01% | 21,756,220 |
| 2024-12-02 | 2024-11-28 | 145.899 | 147,605 | +195 | 0.01% | 21,535,449 |
| 2024-11-29 | 2024-11-27 | 146.310 | 147,410 | -9,897 | 0.01% | 21,567,497 |
| 2024-11-27 | 2024-11-25 | 136.768 | 157,307 | -49 | 0.01% | 21,514,511 |
| 2024-11-26 | 2024-11-22 | 141.077 | 157,356 | -538 | 0.01% | 22,199,300 |
| 2024-11-25 | 2024-11-21 | 141.487 | 157,894 | +439 | 0.01% | 22,340,000 |
| 2024-11-22 | 2024-11-20 | 141.077 | 157,455 | -49 | 0.01% | 22,213,266 |
| 2024-11-21 | 2024-11-19 | 140.769 | 157,504 | -195 | 0.01% | 22,171,699 |
| 2024-11-20 | 2024-11-18 | 140.974 | 157,699 | -10,038 | 0.01% | 22,231,509 |
| 2024-11-19 | 2024-11-15 | 136.049 | 167,737 | +10,136 | 0.01% | 22,820,527 |
| 2024-11-18 | 2024-11-14 | 138.614 | 157,601 | +10,770 | 0.01% | 21,845,782 |
| 2024-11-15 | 2024-11-13 | 145.489 | 146,831 | +44 | 0.01% | 21,362,263 |
| 2024-11-14 | 2024-11-12 | 147.849 | 146,787 | +10,087 | 0.01% | 21,702,254 |
| 2024-11-13 | 2024-11-11 | 155.646 | 136,700 | +9,747 | 0.01% | 21,276,852 |
| 2024-11-12 | 2024-11-08 | 159.340 | 126,953 | -10,137 | 0.00% | 20,228,687 |
| 2024-11-11 | 2024-11-07 | 157.596 | 137,090 | +9,942 | 0.01% | 21,604,801 |
| 2024-11-08 | 2024-11-06 | 155.954 | 127,148 | +9,746 | 0.00% | 19,829,255 |
| 2024-11-06 | 2024-11-04 | 160.161 | 117,402 | -390 | 0.00% | 18,803,196 |
| 2024-11-05 | 2024-11-01 | 162.213 | 117,792 | +390 | 0.00% | 19,107,371 |
| 2024-11-04 | 2024-10-31 | 159.545 | 117,402 | -9 | 0.00% | 18,730,922 |
| 2024-11-01 | 2024-10-30 | 159.956 | 117,411 | -4,438 | 0.00% | 18,780,544 |
| 2024-10-31 | 2024-10-29 | 166.727 | 121,849 | -244 | 0.00% | 20,315,551 |
| 2024-10-30 | 2024-10-28 | 162.315 | 122,093 | -103 | 0.00% | 19,817,575 |
| 2024-10-29 | 2024-10-25 | 160.263 | 122,196 | -4 | 0.00% | 19,583,544 |
| 2024-10-25 | 2024-10-23 | 163.136 | 122,200 | +97 | 0.00% | 19,935,246 |
| 2024-10-24 | 2024-10-22 | 158.417 | 122,103 | +293 | 0.00% | 19,343,137 |
| 2024-10-23 | 2024-10-21 | 158.930 | 121,810 | +48 | 0.00% | 19,359,210 |
| 2024-10-22 | 2024-10-18 | 162.931 | 121,762 | +244 | 0.00% | 19,838,807 |
| 2024-10-21 | 2024-10-17 | 158.724 | 121,518 | -292 | 0.00% | 19,287,867 |
| 2024-10-18 | 2024-10-16 | 159.443 | 121,810 | +779 | 0.00% | 19,421,699 |
| 2024-10-17 | 2024-10-15 | 164.573 | 121,031 | +98 | 0.00% | 19,918,391 |
| 2024-10-16 | 2024-10-14 | 173.089 | 120,933 | -9,755 | 0.00% | 20,932,118 |
| 2024-10-15 | 2024-10-10 | 171.447 | 130,688 | -495 | 0.00% | 22,406,057 |
| 2024-10-14 | 2024-10-09 | 165.804 | 131,183 | +8,771 | 0.00% | 21,750,647 |
| 2024-10-10 | 2024-10-08 | 167.240 | 122,412 | +9,896 | 0.00% | 20,472,217 |
| 2024-10-09 | 2024-10-07 | 189.915 | 112,516 | -3,454 | 0.00% | 21,368,497 |
| 2024-10-08 | 2024-10-04 | 187.555 | 115,970 | +408 | 0.00% | 21,750,794 |
| 2024-10-07 | 2024-10-03 | 174.833 | 115,562 | +2,058 | 0.00% | 20,204,026 |
| 2024-10-04 | 2024-10-02 | 189.915 | 113,504 | +53 | 0.00% | 21,556,133 |
| 2024-10-03 | 2024-09-30 | 171.447 | 113,451 | -1,055 | 0.00% | 19,450,826 |
| 2024-10-02 | 2024-09-27 | 155.954 | 114,506 | -21,135 | 0.00% | 17,857,683 |
| 2024-09-30 | 2024-09-26 | 142.103 | 135,641 | -19,141 | 0.00% | 19,274,984 |
| 2024-09-27 | 2024-09-25 | 129.073 | 154,782 | -18 | 0.01% | 19,978,109 |
| 2024-09-26 | 2024-09-24 | 127.841 | 154,800 | -21,877 | 0.01% | 19,789,839 |
| 2024-09-25 | 2024-09-23 | 116.042 | 176,677 | -1,170 | 0.01% | 20,501,984 |
| 2024-09-24 | 2024-09-20 | 115.529 | 177,847 | -9,826 | 0.01% | 20,546,517 |
| 2024-09-23 | 2024-09-19 | 114.708 | 187,673 | -19,493 | 0.01% | 21,527,662 |
| 2024-09-19 | 2024-09-16 | 106.090 | 207,166 | -585 | 0.01% | 21,978,209 |
| 2024-09-17 | 2024-09-13 | 107.013 | 207,751 | -584 | 0.01% | 22,232,111 |
| 2024-09-16 | 2024-09-12 | 107.116 | 208,335 | -195 | 0.01% | 22,315,982 |
| 2024-09-13 | 2024-09-11 | 104.551 | 208,530 | +5,458 | 0.01% | 21,801,983 |
| 2024-09-12 | 2024-09-10 | 105.064 | 203,072 | +4,873 | 0.01% | 21,335,522 |
| 2024-09-11 | 2024-09-09 | 103.833 | 198,199 | +390 | 0.01% | 20,579,520 |
| 2024-09-10 | 2024-09-05 | 107.013 | 197,809 | -98 | 0.01% | 21,168,185 |
| 2024-09-09 | 2024-09-04 | 108.552 | 197,907 | +195 | 0.01% | 21,483,256 |
| 2024-09-04 | 2024-09-02 | 107.834 | 197,712 | +98 | 0.01% | 21,320,089 |
| 2024-09-02 | 2024-08-29 | 106.192 | 197,614 | +97 | 0.01% | 20,985,114 |
| 2024-08-30 | 2024-08-28 | 106.192 | 197,517 | -292 | 0.01% | 20,974,813 |
| 2024-08-29 | 2024-08-27 | 104.346 | 197,809 | +2,047 | 0.01% | 20,640,503 |
| 2024-08-28 | 2024-08-26 | 108.347 | 195,762 | -98 | 0.01% | 21,210,240 |
| 2024-08-27 | 2024-08-23 | 108.655 | 195,860 | -390 | 0.01% | 21,281,145 |
| 2024-08-26 | 2024-08-22 | 108.757 | 196,250 | -487 | 0.01% | 21,343,656 |
| 2024-08-23 | 2024-08-21 | 105.064 | 196,737 | +9,746 | 0.01% | 20,669,943 |
| 2024-08-22 | 2024-08-20 | 115.119 | 186,991 | -195 | 0.01% | 21,526,173 |
| 2024-08-21 | 2024-08-19 | 115.324 | 187,186 | -10,818 | 0.01% | 21,587,033 |
| 2024-08-20 | 2024-08-16 | 111.015 | 198,004 | -10,624 | 0.01% | 21,981,357 |
| 2024-08-09 | 2024-08-07 | 102.345 | 208,628 | -292 | 0.01% | 21,352,010 |
| 2024-08-08 | 2024-08-06 | 100.242 | 208,920 | -98 | 0.01% | 20,942,468 |
| 2024-08-05 | 2024-08-01 | 102.550 | 209,018 | +390 | 0.01% | 21,434,816 |
| 2024-08-02 | 2024-07-31 | 106.705 | 208,628 | +293 | 0.01% | 22,261,745 |
| 2024-07-31 | 2024-07-29 | 106.398 | 208,335 | -45 | 0.01% | 22,166,354 |
| 2024-07-30 | 2024-07-26 | 104.961 | 208,380 | -488 | 0.01% | 21,871,821 |
| 2024-07-29 | 2024-07-25 | 101.883 | 208,868 | +488 | 0.01% | 21,280,137 |
| 2024-07-26 | 2024-07-24 | 103.217 | 208,380 | +5,701 | 0.01% | 21,508,359 |
| 2024-07-25 | 2024-07-23 | 105.269 | 202,679 | +2,583 | 0.01% | 21,335,822 |
| 2024-07-23 | 2024-07-19 | 105.372 | 200,096 | +1,755 | 0.01% | 21,084,443 |
| 2024-07-22 | 2024-07-18 | 108.963 | 198,341 | -14 | 0.01% | 21,611,768 |
| 2024-07-19 | 2024-07-17 | 109.476 | 198,355 | -292 | 0.01% | 21,715,051 |
| 2024-07-18 | 2024-07-16 | 107.218 | 198,647 | +292 | 0.01% | 21,298,625 |
| 2024-07-17 | 2024-07-15 | 109.476 | 198,355 | +244 | 0.01% | 21,715,051 |
| 2024-07-16 | 2024-07-12 | 114.914 | 198,111 | -11,586 | 0.01% | 22,765,641 |
| 2024-07-11 | 2024-07-09 | 104.859 | 209,697 | -93 | 0.01% | 21,988,540 |
| 2024-07-10 | 2024-07-08 | 105.679 | 209,790 | +9,747 | 0.01% | 22,170,489 |
| 2024-07-09 | 2024-07-05 | 105.372 | 200,043 | +195 | 0.01% | 21,078,858 |
| 2024-07-08 | 2024-07-04 | 106.090 | 199,848 | -222 | 0.01% | 21,201,843 |
| 2024-07-05 | 2024-07-03 | 105.987 | 200,070 | -488 | 0.01% | 21,204,868 |
| 2024-07-04 | 2024-07-02 | 103.833 | 200,558 | +696 | 0.01% | 20,824,461 |
| 2024-07-03 | 2024-06-28 | 105.987 | 199,862 | -4 | 0.01% | 21,182,822 |
| 2024-07-02 | 2024-06-27 | 108.244 | 199,866 | +4,679 | 0.01% | 21,634,390 |
| 2024-06-26 | 2024-06-24 | 112.964 | 195,187 | +9,795 | 0.01% | 22,049,131 |
| 2024-06-25 | 2024-06-21 | 112.349 | 185,392 | +780 | 0.01% | 20,828,519 |
| 2024-06-24 | 2024-06-20 | 115.324 | 184,612 | -2,145 | 0.01% | 21,290,189 |
| 2024-06-21 | 2024-06-19 | 118.197 | 186,757 | +904 | 0.01% | 22,074,081 |
| 2024-06-19 | 2024-06-17 | 116.042 | 185,853 | +9,746 | 0.01% | 21,566,787 |
| 2024-06-18 | 2024-06-14 | 116.863 | 176,107 | +98 | 0.01% | 20,580,391 |
| 2024-06-17 | 2024-06-13 | 119.018 | 176,009 | -172 | 0.01% | 20,948,172 |
| 2024-06-12 | 2024-06-07 | 118.710 | 176,181 | +98 | 0.01% | 20,914,414 |
| 2024-06-07 | 2024-06-05 | 122.506 | 176,083 | -9,649 | 0.01% | 21,571,236 |
| 2024-06-06 | 2024-06-04 | 120.249 | 185,732 | +97 | 0.01% | 22,334,057 |
| 2024-06-05 | 2024-06-03 | 119.838 | 185,635 | +1,072 | 0.01% | 22,246,207 |
| 2024-06-04 | 2024-05-31 | 116.863 | 184,563 | -1,267 | 0.01% | 21,568,584 |
| 2024-06-03 | 2024-05-30 | 116.350 | 185,830 | +10,819 | 0.01% | 21,621,317 |
| 2024-05-31 | 2024-05-29 | 117.479 | 175,011 | +20,467 | 0.01% | 20,560,047 |
| 2024-05-30 | 2024-05-28 | 121.377 | 154,544 | +98 | 0.01% | 18,758,157 |
| 2024-05-29 | 2024-05-27 | 121.890 | 154,446 | +390 | 0.01% | 18,825,494 |
| 2024-05-28 | 2024-05-24 | 122.711 | 154,056 | +195 | 0.01% | 18,904,407 |
| 2024-05-27 | 2024-05-23 | 126.918 | 153,861 | +1,072 | 0.01% | 19,527,719 |
| 2024-05-24 | 2024-05-22 | 132.356 | 152,789 | -461 | 0.01% | 20,222,511 |
| 2024-05-23 | 2024-05-21 | 135.434 | 153,250 | -195 | 0.01% | 20,755,237 |
| 2024-05-22 | 2024-05-20 | 140.359 | 153,445 | -306 | 0.01% | 21,537,342 |
| 2024-05-21 | 2024-05-17 | 137.588 | 153,751 | -543 | 0.01% | 21,154,365 |
| 2024-05-20 | 2024-05-16 | 135.844 | 154,294 | -1,170 | 0.01% | 20,959,953 |
| 2024-05-17 | 2024-05-14 | 132.458 | 155,464 | -341 | 0.01% | 20,592,513 |
| 2024-05-16 | 2024-05-13 | 132.664 | 155,805 | -682 | 0.01% | 20,669,653 |
| 2024-05-14 | 2024-05-10 | 129.893 | 156,487 | +390 | 0.01% | 20,326,623 |
| 2024-05-13 | 2024-05-09 | 128.970 | 156,097 | +584 | 0.01% | 20,131,823 |
| 2024-05-10 | 2024-05-08 | 127.636 | 155,513 | +585 | 0.01% | 19,849,079 |
| 2024-05-09 | 2024-05-07 | 128.047 | 154,928 | -390 | 0.01% | 19,837,995 |
| 2024-05-08 | 2024-05-06 | 130.817 | 155,318 | +390 | 0.01% | 20,318,201 |
| 2024-05-07 | 2024-05-03 | 130.304 | 154,928 | -10,730 | 0.01% | 20,187,703 |
| 2024-05-06 | 2024-05-02 | 123.532 | 165,658 | -20,516 | 0.01% | 20,464,078 |
| 2024-05-03 | 2024-04-30 | 117.786 | 186,174 | +439 | 0.01% | 21,928,766 |
| 2024-05-02 | 2024-04-29 | 121.070 | 185,735 | -11,647 | 0.01% | 22,486,871 |
| 2024-04-30 | 2024-04-26 | 120.762 | 197,382 | +243 | 0.01% | 23,836,214 |
| 2024-04-29 | 2024-04-25 | 114.195 | 197,139 | +439 | 0.01% | 22,512,358 |
| 2024-04-26 | 2024-04-24 | 114.093 | 196,700 | -404 | 0.01% | 22,442,045 |
| 2024-04-25 | 2024-04-23 | 109.373 | 197,104 | -217 | 0.01% | 21,557,873 |
| 2024-04-24 | 2024-04-22 | 103.114 | 197,321 | -487 | 0.01% | 20,346,637 |
| 2024-04-23 | 2024-04-19 | 99.831 | 197,808 | +49 | 0.01% | 19,747,402 |
| 2024-04-19 | 2024-04-17 | 101.319 | 197,759 | -98 | 0.01% | 20,036,720 |
| 2024-04-18 | 2024-04-16 | 101.421 | 197,857 | +474 | 0.01% | 20,066,950 |
| 2024-04-17 | 2024-04-15 | 103.833 | 197,383 | -466 | 0.01% | 20,494,793 |
| 2024-04-16 | 2024-04-12 | 105.064 | 197,849 | +682 | 0.01% | 20,786,774 |
| 2024-04-15 | 2024-04-11 | 108.552 | 197,167 | -97 | 0.01% | 21,402,927 |
| 2024-04-12 | 2024-04-10 | 109.168 | 197,264 | -829 | 0.01% | 21,534,894 |
| 2024-04-11 | 2024-04-09 | 104.243 | 198,093 | +195 | 0.01% | 20,649,812 |
| 2024-04-08 | 2024-04-03 | 107.116 | 197,898 | -195 | 0.01% | 21,198,014 |
| 2024-04-05 | 2024-04-02 | 114.664 | 198,093 | -341 | 0.01% | 22,714,226 |
| 2024-04-03 | 2024-03-28 | 113.821 | 198,434 | +2,860 | 0.01% | 22,585,869 |
| 2024-04-02 | 2024-03-27 | 107.808 | 195,574 | +948 | 0.01% | 21,084,402 |
| 2024-03-28 | 2024-03-26 | 110.445 | 194,626 | +285 | 0.01% | 21,495,463 |
| 2024-03-27 | 2024-03-25 | 108.968 | 194,341 | +934 | 0.01% | 21,176,980 |
| 2024-03-26 | 2024-03-22 | 109.285 | 193,407 | -474 | 0.01% | 21,136,410 |
| 2024-03-25 | 2024-03-21 | 115.403 | 193,881 | -805 | 0.01% | 22,374,423 |
| 2024-03-20 | 2024-03-18 | 113.188 | 194,686 | +352 | 0.01% | 22,036,048 |
| 2024-03-19 | 2024-03-15 | 110.234 | 194,334 | +948 | 0.01% | 21,422,214 |
| 2024-03-18 | 2024-03-14 | 112.238 | 193,386 | -142 | 0.01% | 21,705,307 |
| 2024-03-15 | 2024-03-13 | 112.133 | 193,528 | -4 | 0.01% | 21,700,830 |
| 2024-03-14 | 2024-03-12 | 112.133 | 193,532 | -582 | 0.01% | 21,701,279 |
| 2024-03-13 | 2024-03-11 | 103.958 | 194,114 | -2,891 | 0.01% | 20,179,610 |
| 2024-03-12 | 2024-03-08 | 97.681 | 197,005 | -1,561 | 0.01% | 19,243,653 |
| 2024-03-11 | 2024-03-07 | 99.738 | 198,566 | -522 | 0.01% | 19,804,583 |
| 2024-03-08 | 2024-03-06 | 94.094 | 199,088 | -1,611 | 0.01% | 18,733,081 |
| 2024-03-07 | 2024-03-05 | 87.291 | 200,699 | +3,223 | 0.01% | 17,519,128 |
| 2024-03-06 | 2024-03-04 | 94.411 | 197,476 | +237 | 0.01% | 18,643,894 |
| 2024-03-04 | 2024-02-29 | 93.936 | 197,239 | +379 | 0.01% | 18,527,891 |
| 2024-03-01 | 2024-02-28 | 96.204 | 196,860 | +569 | 0.01% | 18,938,762 |
| 2024-02-29 | 2024-02-27 | 98.894 | 196,291 | -1,612 | 0.01% | 19,412,029 |
| 2024-02-26 | 2024-02-22 | 100.582 | 197,903 | +1,896 | 0.01% | 19,905,466 |
| 2024-02-23 | 2024-02-21 | 99.369 | 196,007 | -95 | 0.01% | 19,476,986 |
| 2024-02-22 | 2024-02-20 | 96.732 | 196,102 | -7,134 | 0.01% | 18,969,271 |
| 2024-02-21 | 2024-02-19 | 96.890 | 203,236 | +663 | 0.01% | 19,691,512 |
| 2024-02-20 | 2024-02-16 | 101.004 | 202,573 | +948 | 0.01% | 20,460,659 |
| 2024-02-19 | 2024-02-15 | 96.257 | 201,625 | -18 | 0.01% | 19,407,810 |
| 2024-02-16 | 2024-02-14 | 93.989 | 201,643 | +95 | 0.01% | 18,952,222 |
| 2024-02-08 | 2024-02-06 | 97.839 | 201,548 | -1,043 | 0.01% | 19,719,309 |
| 2024-02-07 | 2024-02-05 | 90.772 | 202,591 | +474 | 0.01% | 18,389,516 |
| 2024-02-05 | 2024-02-01 | 92.301 | 202,117 | -284 | 0.01% | 18,655,641 |
| 2024-01-31 | 2024-01-29 | 98.472 | 202,401 | +9,661 | 0.01% | 19,930,870 |
| 2024-01-26 | 2024-01-24 | 95.360 | 192,740 | -95 | 0.01% | 18,379,748 |
| 2024-01-25 | 2024-01-23 | 91.088 | 192,835 | -474 | 0.01% | 17,564,973 |
| 2024-01-24 | 2024-01-22 | 87.027 | 193,309 | -1,654 | 0.01% | 16,823,072 |
| 2024-01-23 | 2024-01-19 | 88.767 | 194,963 | +853 | 0.01% | 17,306,354 |
| 2024-01-19 | 2024-01-17 | 92.565 | 194,110 | +1,021 | 0.01% | 17,967,775 |
| 2024-01-16 | 2024-01-12 | 103.694 | 193,089 | +474 | 0.01% | 20,022,132 |
| 2024-01-12 | 2024-01-10 | 103.588 | 192,615 | -2,512 | 0.01% | 19,952,663 |
| 2024-01-11 | 2024-01-09 | 103.377 | 195,127 | +379 | 0.01% | 20,171,710 |
| 2024-01-02 | 2023-12-28 | 118.778 | 194,748 | -1,805 | 0.01% | 23,131,866 |
| 2023-12-29 | 2023-12-27 | 113.082 | 196,553 | -474 | 0.01% | 22,226,636 |
| 2023-12-28 | 2023-12-22 | 111.605 | 197,027 | +470 | 0.01% | 21,989,264 |
| 2023-12-27 | 2023-12-21 | 111.078 | 196,557 | +474 | 0.01% | 21,833,138 |
| 2023-12-22 | 2023-12-20 | 111.922 | 196,083 | -379 | 0.01% | 21,945,961 |
| 2023-12-21 | 2023-12-19 | 108.335 | 196,462 | +379 | 0.01% | 21,283,756 |
| 2023-12-19 | 2023-12-15 | 111.500 | 196,083 | -10,094 | 0.01% | 21,863,224 |
| 2023-12-15 | 2023-12-13 | 103.272 | 206,177 | -864 | 0.01% | 21,292,281 |
| 2023-12-14 | 2023-12-12 | 105.804 | 207,041 | +48 | 0.01% | 21,905,671 |
| 2023-12-13 | 2023-12-11 | 103.641 | 206,993 | -569 | 0.01% | 21,452,973 |
| 2023-12-12 | 2023-12-08 | 110.550 | 207,562 | -1,043 | 0.01% | 22,946,075 |
| 2023-12-07 | 2023-12-05 | 107.702 | 208,605 | +9,462 | 0.01% | 22,467,240 |
| 2023-12-01 | 2023-11-29 | 112.449 | 199,143 | +853 | 0.01% | 22,393,477 |
| 2023-11-30 | 2023-11-28 | 114.243 | 198,290 | +285 | 0.01% | 22,653,147 |
| 2023-11-29 | 2023-11-27 | 116.774 | 198,005 | -474 | 0.01% | 23,121,875 |
| 2023-11-28 | 2023-11-24 | 116.563 | 198,479 | +284 | 0.01% | 23,135,352 |
| 2023-11-27 | 2023-11-23 | 118.778 | 198,195 | -332 | 0.01% | 23,541,295 |
| 2023-11-23 | 2023-11-21 | 116.880 | 198,527 | -2,870 | 0.01% | 23,203,773 |
| 2023-11-22 | 2023-11-20 | 114.559 | 201,397 | -383 | 0.01% | 23,071,833 |
| 2023-11-21 | 2023-11-17 | 111.183 | 201,780 | +379 | 0.01% | 22,434,583 |
| 2023-11-20 | 2023-11-16 | 113.926 | 201,401 | -3,508 | 0.01% | 22,944,820 |
| 2023-11-17 | 2023-11-15 | 111.711 | 204,909 | -3,507 | 0.01% | 22,890,552 |
| 2023-11-14 | 2023-11-10 | 104.432 | 208,416 | +237 | 0.01% | 21,765,343 |
| 2023-11-13 | 2023-11-09 | 107.702 | 208,179 | +1,422 | 0.01% | 22,421,359 |
| 2023-11-10 | 2023-11-08 | 109.390 | 206,757 | -569 | 0.01% | 22,617,169 |
| 2023-11-09 | 2023-11-07 | 110.339 | 207,326 | +1,896 | 0.01% | 22,876,244 |
| 2023-11-08 | 2023-11-06 | 112.871 | 205,430 | -1,327 | 0.01% | 23,187,126 |
| 2023-11-07 | 2023-11-03 | 108.757 | 206,757 | -5,309 | 0.01% | 22,486,308 |
| 2023-11-03 | 2023-11-01 | 104.168 | 212,066 | +190 | 0.01% | 22,090,595 |
| 2023-11-01 | 2023-10-30 | 106.858 | 211,876 | +474 | 0.01% | 22,640,733 |
| 2023-10-31 | 2023-10-27 | 106.964 | 211,402 | +758 | 0.01% | 22,612,382 |
| 2023-10-30 | 2023-10-26 | 103.483 | 210,644 | +759 | 0.01% | 21,798,036 |
| 2023-10-26 | 2023-10-24 | 99.052 | 209,885 | +189 | 0.01% | 20,789,606 |
| 2023-10-25 | 2023-10-20 | 101.953 | 209,696 | +379 | 0.01% | 21,379,192 |
| 2023-10-24 | 2023-10-19 | 102.533 | 209,317 | -379 | 0.01% | 21,461,993 |
| 2023-10-20 | 2023-10-18 | 108.441 | 209,696 | +664 | 0.01% | 22,739,585 |
| 2023-10-19 | 2023-10-17 | 111.816 | 209,032 | -1,138 | 0.01% | 23,373,186 |
| 2023-10-18 | 2023-10-16 | 109.390 | 210,170 | +2,370 | 0.01% | 22,990,518 |
| 2023-10-17 | 2023-10-13 | 109.918 | 207,800 | +18,675 | 0.01% | 22,840,864 |
| 2023-10-16 | 2023-10-12 | 124.158 | 189,125 | -65 | 0.01% | 23,481,437 |
| 2023-10-13 | 2023-10-11 | 123.525 | 189,190 | -4,266 | 0.01% | 23,369,765 |
| 2023-10-12 | 2023-10-10 | 121.732 | 193,456 | -853 | 0.01% | 23,549,803 |
| 2023-10-11 | 2023-10-09 | 120.044 | 194,309 | +474 | 0.01% | 23,325,687 |
| 2023-10-10 | 2023-10-06 | 119.411 | 193,835 | -190 | 0.01% | 23,146,104 |
| 2023-10-09 | 2023-10-05 | 117.618 | 194,025 | +948 | 0.01% | 22,820,851 |
| 2023-10-06 | 2023-10-04 | 116.352 | 193,077 | +664 | 0.01% | 22,464,943 |
| 2023-10-04 | 2023-09-29 | 121.416 | 192,413 | -190 | 0.01% | 23,361,946 |
| 2023-10-03 | 2023-09-28 | 117.196 | 192,603 | +569 | 0.01% | 22,572,329 |
| 2023-09-29 | 2023-09-27 | 119.622 | 192,034 | -1,422 | 0.01% | 22,971,558 |
| 2023-09-28 | 2023-09-26 | 118.462 | 193,456 | +95 | 0.01% | 22,917,183 |
| 2023-09-27 | 2023-09-25 | 121.732 | 193,361 | +189 | 0.01% | 23,538,239 |
| 2023-09-25 | 2023-09-21 | 123.103 | 193,172 | +4,740 | 0.01% | 23,780,134 |
| 2023-09-22 | 2023-09-20 | 124.475 | 188,432 | +9,079 | 0.01% | 23,455,027 |
| 2023-09-21 | 2023-09-19 | 126.163 | 179,353 | +569 | 0.01% | 22,627,632 |
| 2023-09-20 | 2023-09-18 | 127.639 | 178,784 | +5 | 0.01% | 22,819,877 |
| 2023-09-19 | 2023-09-15 | 131.437 | 178,779 | -379 | 0.01% | 23,498,158 |
| 2023-09-18 | 2023-09-14 | 130.804 | 179,158 | -474 | 0.01% | 23,434,579 |
| 2023-09-15 | 2023-09-13 | 130.488 | 179,632 | +379 | 0.01% | 23,439,734 |
| 2023-09-14 | 2023-09-12 | 131.542 | 179,253 | +189 | 0.01% | 23,579,368 |
| 2023-09-13 | 2023-09-11 | 132.492 | 179,064 | +13,604 | 0.01% | 23,724,507 |
| 2023-09-11 | 2023-09-06 | 139.876 | 165,460 | -569 | 0.01% | 23,143,861 |
| 2023-09-07 | 2023-09-05 | 139.454 | 166,029 | +285 | 0.01% | 23,153,395 |
| 2023-09-06 | 2023-09-04 | 142.619 | 165,744 | -1,043 | 0.01% | 23,638,166 |
| 2023-09-05 | 2023-08-31 | 135.867 | 166,787 | +379 | 0.01% | 22,660,909 |
| 2023-09-04 | 2023-08-30 | 139.032 | 166,408 | +758 | 0.01% | 23,136,032 |
| 2023-08-31 | 2023-08-29 | 141.142 | 165,650 | +285 | 0.01% | 23,380,125 |
| 2023-08-30 | 2023-08-28 | 138.294 | 165,365 | +3,223 | 0.01% | 22,868,915 |
| 2023-08-29 | 2023-08-25 | 137.133 | 162,142 | +853 | 0.01% | 22,235,052 |
| 2023-08-28 | 2023-08-24 | 140.509 | 161,289 | +664 | 0.01% | 22,662,522 |
| 2023-08-25 | 2023-08-23 | 138.188 | 160,625 | -380 | 0.01% | 22,196,460 |
| 2023-08-24 | 2023-08-22 | 138.505 | 161,005 | +358 | 0.01% | 22,299,923 |
| 2023-08-23 | 2023-08-21 | 136.078 | 160,647 | -664 | 0.01% | 21,860,576 |
| 2023-08-22 | 2023-08-18 | 138.399 | 161,311 | +2,986 | 0.01% | 22,325,289 |
| 2023-08-21 | 2023-08-17 | 146.205 | 158,325 | +10,144 | 0.01% | 23,147,921 |
| 2023-08-18 | 2023-08-16 | 148.315 | 148,181 | +10,238 | 0.01% | 21,977,441 |
| 2023-08-17 | 2023-08-15 | 150.003 | 137,943 | +3,934 | 0.01% | 20,691,813 |
| 2023-08-16 | 2023-08-14 | 152.112 | 134,009 | +2,181 | 0.01% | 20,384,427 |
| 2023-08-14 | 2023-08-10 | 157.281 | 131,828 | +6,351 | 0.00% | 20,734,071 |
| 2023-08-11 | 2023-08-09 | 157.281 | 125,477 | +284 | 0.00% | 19,735,178 |
| 2023-08-10 | 2023-08-08 | 156.543 | 125,193 | +3,318 | 0.00% | 19,598,066 |
| 2023-08-04 | 2023-08-02 | 161.079 | 121,875 | +95 | 0.00% | 19,631,475 |
| 2023-08-03 | 2023-08-01 | 166.881 | 121,780 | +91 | 0.00% | 20,322,715 |
| 2023-08-02 | 2023-07-31 | 168.568 | 121,689 | -1,422 | 0.00% | 20,512,915 |
| 2023-08-01 | 2023-07-28 | 161.817 | 123,111 | -95 | 0.00% | 19,921,475 |
| 2023-07-31 | 2023-07-27 | 159.602 | 123,206 | -758 | 0.00% | 19,663,918 |
| 2023-07-28 | 2023-07-26 | 157.703 | 123,964 | +5,454 | 0.00% | 19,549,518 |
| 2023-07-27 | 2023-07-25 | 160.657 | 118,510 | -619 | 0.00% | 19,039,440 |
| 2023-07-24 | 2023-07-20 | 150.741 | 119,129 | -92 | 0.00% | 17,957,629 |
| 2023-07-21 | 2023-07-19 | 150.636 | 119,221 | +189 | 0.00% | 17,958,921 |
| 2023-07-20 | 2023-07-18 | 151.374 | 119,032 | +9,575 | 0.00% | 18,018,345 |
| 2023-07-19 | 2023-07-14 | 158.758 | 109,457 | -1,525 | 0.00% | 17,377,181 |
| 2023-07-18 | 2023-07-13 | 158.969 | 110,982 | -522 | 0.00% | 17,642,701 |
| 2023-07-14 | 2023-07-12 | 149.370 | 111,504 | -95 | 0.00% | 16,655,320 |
| 2023-07-13 | 2023-07-11 | 147.154 | 111,599 | -710 | 0.00% | 16,422,293 |
| 2023-07-12 | 2023-07-10 | 144.517 | 112,309 | -332 | 0.00% | 16,230,593 |
| 2023-07-11 | 2023-07-07 | 142.091 | 112,641 | +474 | 0.00% | 16,005,283 |
| 2023-07-10 | 2023-07-06 | 142.935 | 112,167 | +9,954 | 0.00% | 16,032,589 |
| 2023-07-07 | 2023-07-05 | 146.311 | 102,213 | +474 | 0.00% | 14,954,843 |
| 2023-07-06 | 2023-07-04 | 150.003 | 101,739 | -10,239 | 0.00% | 15,261,117 |
| 2023-07-05 | 2023-07-03 | 145.889 | 111,978 | -94 | 0.00% | 16,336,317 |
| 2023-07-04 | 2023-06-30 | 139.665 | 112,072 | -104 | 0.00% | 15,652,524 |
| 2023-07-03 | 2023-06-29 | 140.192 | 112,176 | +9,338 | 0.00% | 15,726,215 |
| 2023-06-30 | 2023-06-28 | 145.572 | 102,838 | +474 | 0.00% | 14,970,351 |
| 2023-06-29 | 2023-06-27 | 147.365 | 102,364 | -1,325 | 0.00% | 15,084,917 |
| 2023-06-28 | 2023-06-26 | 143.568 | 103,689 | +664 | 0.00% | 14,886,414 |
| 2023-06-26 | 2023-06-21 | 150.425 | 103,025 | +3,034 | 0.00% | 15,497,492 |
| 2023-06-23 | 2023-06-20 | 157.914 | 99,991 | -190 | 0.00% | 15,789,995 |
| 2023-06-20 | 2023-06-16 | 166.037 | 100,181 | -379 | 0.00% | 16,633,719 |
| 2023-06-19 | 2023-06-15 | 163.716 | 100,560 | -1,280 | 0.00% | 16,463,276 |
| 2023-06-16 | 2023-06-14 | 155.593 | 101,840 | -9,450 | 0.00% | 15,845,636 |
| 2023-06-15 | 2023-06-13 | 155.488 | 111,290 | -1,896 | 0.00% | 17,304,255 |
| 2023-06-14 | 2023-06-12 | 151.690 | 113,186 | -380 | 0.00% | 17,169,232 |
| 2023-06-13 | 2023-06-09 | 152.956 | 113,566 | +466 | 0.00% | 17,370,631 |
| 2023-06-12 | 2023-06-08 | 152.640 | 113,100 | -95 | 0.00% | 17,263,562 |
| 2023-06-09 | 2023-06-07 | 152.112 | 113,195 | -241 | 0.00% | 17,218,360 |
| 2023-06-08 | 2023-06-06 | 149.159 | 113,436 | -1,042 | 0.00% | 16,919,970 |
| 2023-06-07 | 2023-06-05 | 145.994 | 114,478 | +284 | 0.00% | 16,713,115 |
| 2023-06-06 | 2023-06-02 | 146.100 | 114,194 | -10,807 | 0.00% | 16,683,698 |
| 2023-06-05 | 2023-06-01 | 137.133 | 125,001 | -113 | 0.00% | 17,141,788 |
| 2023-06-02 | 2023-05-31 | 132.808 | 125,114 | +569 | 0.00% | 16,616,169 |
| 2023-05-31 | 2023-05-29 | 134.918 | 124,545 | +284 | 0.00% | 16,803,359 |
| 2023-05-30 | 2023-05-25 | 137.239 | 124,261 | +474 | 0.00% | 17,053,417 |
| 2023-05-29 | 2023-05-24 | 142.724 | 123,787 | +10,238 | 0.00% | 17,667,378 |
| 2023-05-25 | 2023-05-23 | 145.994 | 113,549 | +190 | 0.00% | 16,577,486 |
| 2023-05-23 | 2023-05-19 | 144.728 | 113,359 | +474 | 0.00% | 16,406,252 |
| 2023-05-22 | 2023-05-18 | 151.901 | 112,885 | -47 | 0.00% | 17,147,389 |
| 2023-05-19 | 2023-05-17 | 151.479 | 112,932 | -48 | 0.00% | 17,106,877 |
| 2023-05-18 | 2023-05-16 | 154.855 | 112,980 | -1,042 | 0.00% | 17,495,522 |
| 2023-05-17 | 2023-05-15 | 148.842 | 114,022 | -380 | 0.00% | 16,971,293 |
| 2023-05-16 | 2023-05-12 | 152.745 | 114,402 | -10,901 | 0.00% | 17,474,367 |
| 2023-05-15 | 2023-05-11 | 142.408 | 125,303 | -95 | 0.00% | 17,844,094 |
| 2023-05-12 | 2023-05-10 | 143.040 | 125,398 | +284 | 0.00% | 17,936,990 |
| 2023-05-11 | 2023-05-09 | 143.990 | 125,114 | +284 | 0.00% | 18,015,148 |
| 2023-05-09 | 2023-05-05 | 148.526 | 124,830 | +95 | 0.00% | 18,540,477 |
| 2023-05-08 | 2023-05-04 | 145.045 | 124,735 | -474 | 0.00% | 18,092,155 |
| 2023-05-05 | 2023-05-03 | 141.669 | 125,209 | +474 | 0.00% | 17,738,253 |
| 2023-05-04 | 2023-05-02 | 145.783 | 124,735 | -383 | 0.00% | 18,184,261 |
| 2023-05-02 | 2023-04-27 | 143.357 | 125,118 | +1,703 | 0.00% | 17,936,534 |
| 2023-04-28 | 2023-04-26 | 143.568 | 123,415 | -758 | 0.00% | 17,718,434 |
| 2023-04-27 | 2023-04-25 | 139.981 | 124,173 | +9,992 | 0.00% | 17,381,905 |
| 2023-04-26 | 2023-04-24 | 145.994 | 114,181 | +332 | 0.00% | 16,669,755 |
| 2023-04-24 | 2023-04-20 | 150.741 | 113,849 | +10,311 | 0.00% | 17,161,716 |
| 2023-04-21 | 2023-04-19 | 152.112 | 103,538 | +1,765 | 0.00% | 15,749,411 |
| 2023-04-20 | 2023-04-18 | 156.648 | 101,773 | +827 | 0.00% | 15,942,569 |
| 2023-04-19 | 2023-04-17 | 157.598 | 100,946 | -758 | 0.00% | 15,908,857 |
| 2023-04-18 | 2023-04-14 | 155.804 | 101,704 | +948 | 0.00% | 15,845,933 |
| 2023-04-17 | 2023-04-13 | 158.125 | 100,756 | +758 | 0.00% | 15,932,056 |
| 2023-04-14 | 2023-04-12 | 161.395 | 99,998 | +524 | 0.00% | 16,139,201 |
| 2023-04-13 | 2023-04-11 | 167.303 | 99,474 | -189 | 0.00% | 16,642,250 |
| 2023-04-12 | 2023-04-06 | 167.724 | 99,663 | +844 | 0.00% | 16,715,923 |
| 2023-04-11 | 2023-04-04 | 172.999 | 98,819 | +759 | 0.00% | 17,095,570 |
| 2023-04-06 | 2023-04-03 | 181.616 | 98,060 | +1,422 | 0.00% | 17,809,247 |
| 2023-04-04 | 2023-03-31 | 184.077 | 96,638 | -10,043 | 0.00% | 17,788,864 |
| 2023-04-03 | 2023-03-30 | 174.659 | 106,681 | +2,196 | 0.00% | 18,632,840 |
| 2023-03-31 | 2023-03-29 | 170.272 | 104,485 | +93 | 0.00% | 17,790,819 |
| 2023-03-30 | 2023-03-28 | 167.061 | 104,392 | -187 | 0.00% | 17,439,818 |
| 2023-03-29 | 2023-03-27 | 163.957 | 104,579 | +651 | 0.00% | 17,146,484 |
| 2023-03-28 | 2023-03-24 | 169.950 | 103,928 | +93 | 0.00% | 17,662,610 |
| 2023-03-27 | 2023-03-23 | 169.950 | 103,835 | +597 | 0.00% | 17,646,805 |
| 2023-03-24 | 2023-03-22 | 163.636 | 103,238 | -794 | 0.00% | 16,893,471 |
| 2023-03-23 | 2023-03-21 | 160.640 | 104,032 | +654 | 0.00% | 16,711,655 |
| 2023-03-22 | 2023-03-20 | 160.961 | 103,378 | -187 | 0.00% | 16,639,788 |
| 2023-03-21 | 2023-03-17 | 165.456 | 103,565 | +280 | 0.00% | 17,135,403 |
| 2023-03-20 | 2023-03-16 | 165.884 | 103,285 | -905 | 0.00% | 17,133,290 |
| 2023-03-17 | 2023-03-15 | 170.379 | 104,190 | -187 | 0.00% | 17,751,740 |
| 2023-03-16 | 2023-03-14 | 166.419 | 104,377 | +187 | 0.00% | 17,370,288 |
| 2023-03-15 | 2023-03-13 | 170.164 | 104,190 | +140 | 0.00% | 17,729,439 |
| 2023-03-14 | 2023-03-10 | 169.843 | 104,050 | +12,661 | 0.00% | 17,672,209 |
| 2023-03-13 | 2023-03-09 | 191.890 | 91,389 | -284 | 0.00% | 17,536,626 |
| 2023-03-10 | 2023-03-08 | 190.820 | 91,673 | +748 | 0.00% | 17,493,013 |
| 2023-03-09 | 2023-03-07 | 199.488 | 90,925 | +93 | 0.00% | 18,138,486 |
| 2023-03-08 | 2023-03-06 | 200.452 | 90,832 | -1,028 | 0.00% | 18,207,423 |
| 2023-03-07 | 2023-03-03 | 197.669 | 91,860 | -11,026 | 0.00% | 18,157,881 |
| 2023-03-06 | 2023-03-02 | 191.676 | 102,886 | +1,495 | 0.00% | 19,720,762 |
| 2023-03-02 | 2023-02-28 | 185.897 | 101,391 | +468 | 0.00% | 18,848,251 |
| 2023-03-01 | 2023-02-27 | 190.499 | 100,923 | +13,174 | 0.00% | 19,225,692 |
| 2023-02-28 | 2023-02-24 | 190.927 | 87,749 | +2,006 | 0.00% | 16,753,627 |
| 2023-02-27 | 2023-02-23 | 200.452 | 85,743 | +93 | 0.00% | 17,187,324 |
| 2023-02-24 | 2023-02-22 | 196.920 | 85,650 | +1,308 | 0.00% | 16,866,191 |
| 2023-02-23 | 2023-02-21 | 203.020 | 84,342 | +13,175 | 0.00% | 17,123,126 |
| 2023-02-21 | 2023-02-17 | 225.388 | 71,167 | +327 | 0.00% | 16,040,166 |
| 2023-02-20 | 2023-02-16 | 227.528 | 70,840 | -8,970 | 0.00% | 16,118,092 |
| 2023-02-17 | 2023-02-15 | 216.184 | 79,810 | +90 | 0.00% | 17,253,631 |
| 2023-02-16 | 2023-02-14 | 217.896 | 79,720 | +93 | 0.00% | 17,370,683 |
| 2023-02-15 | 2023-02-13 | 221.963 | 79,627 | +9,858 | 0.00% | 17,674,247 |
| 2023-02-14 | 2023-02-10 | 225.174 | 69,769 | +1,319 | 0.00% | 15,710,140 |
| 2023-02-13 | 2023-02-09 | 240.371 | 68,450 | +374 | 0.00% | 16,453,376 |
| 2023-02-10 | 2023-02-08 | 234.592 | 68,076 | +280 | 0.00% | 15,970,055 |
| 2023-02-09 | 2023-02-07 | 238.230 | 67,796 | -186 | 0.00% | 16,151,061 |
| 2023-02-08 | 2023-02-06 | 238.230 | 67,982 | +1,121 | 0.00% | 16,195,372 |
| 2023-02-07 | 2023-02-03 | 247.006 | 66,861 | +420 | 0.00% | 16,515,073 |
| 2023-02-06 | 2023-02-02 | 252.999 | 66,441 | -93 | 0.00% | 16,809,526 |
| 2023-02-02 | 2023-01-31 | 247.862 | 66,534 | +1,401 | 0.00% | 16,491,267 |
| 2023-02-01 | 2023-01-30 | 254.070 | 65,133 | +281 | 0.00% | 16,548,309 |
| 2023-01-31 | 2023-01-27 | 269.053 | 64,852 | -485 | 0.00% | 17,448,595 |
| 2023-01-30 | 2023-01-26 | 262.631 | 65,337 | -18 | 0.00% | 17,159,537 |
| 2023-01-27 | 2023-01-20 | 255.568 | 65,355 | -1,308 | 0.00% | 16,702,634 |
| 2023-01-26 | 2023-01-19 | 248.076 | 66,663 | +1,962 | 0.00% | 16,537,510 |
| 2023-01-20 | 2023-01-18 | 251.929 | 64,701 | +374 | 0.00% | 16,300,063 |
| 2023-01-18 | 2023-01-16 | 260.919 | 64,327 | +47 | 0.00% | 16,784,130 |
| 2023-01-16 | 2023-01-12 | 264.772 | 64,280 | +186 | 0.00% | 17,019,523 |
| 2023-01-11 | 2023-01-09 | 267.554 | 64,094 | -887 | 0.00% | 17,148,621 |
| 2023-01-10 | 2023-01-06 | 267.554 | 64,981 | +832 | 0.00% | 17,385,942 |
| 2023-01-09 | 2023-01-05 | 264.772 | 64,149 | +694 | 0.00% | 16,984,838 |
| 2023-01-06 | 2023-01-04 | 257.922 | 63,455 | -1,402 | 0.00% | 16,366,459 |
| 2023-01-04 | 2022-12-30 | 235.662 | 64,857 | -187 | 0.00% | 15,284,316 |
| 2023-01-03 | 2022-12-29 | 233.307 | 65,044 | +654 | 0.00% | 15,175,240 |
| 2022-12-28 | 2022-12-22 | 248.932 | 64,390 | -654 | 0.00% | 16,028,761 |
| 2022-12-22 | 2022-12-20 | 235.876 | 65,044 | +187 | 0.00% | 15,342,307 |
| 2022-12-21 | 2022-12-19 | 239.943 | 64,857 | +161 | 0.00% | 15,561,960 |
| 2022-12-20 | 2022-12-16 | 240.799 | 64,696 | -281 | 0.00% | 15,578,720 |
| 2022-12-19 | 2022-12-15 | 237.160 | 64,977 | +187 | 0.00% | 15,409,950 |
| 2022-12-16 | 2022-12-14 | 244.009 | 64,790 | -187 | 0.00% | 15,809,373 |
| 2022-12-13 | 2022-12-09 | 253.427 | 64,977 | -373 | 0.00% | 16,466,950 |
| 2022-12-12 | 2022-12-08 | 250.431 | 65,350 | +276 | 0.00% | 16,365,651 |
| 2022-12-09 | 2022-12-07 | 237.374 | 65,074 | +841 | 0.00% | 15,446,883 |
| 2022-12-08 | 2022-12-06 | 252.357 | 64,233 | +374 | 0.00% | 16,209,657 |
| 2022-12-07 | 2022-12-05 | 258.564 | 63,859 | -1,274 | 0.00% | 16,511,665 |
| 2022-12-06 | 2022-12-02 | 232.451 | 65,133 | -186 | 0.00% | 15,140,239 |
| 2022-12-05 | 2022-12-01 | 232.237 | 65,319 | -824 | 0.00% | 15,169,494 |
| 2022-12-02 | 2022-11-30 | 234.163 | 66,143 | -560 | 0.00% | 15,488,274 |
| 2022-12-01 | 2022-11-29 | 225.602 | 66,703 | -1,682 | 0.00% | 15,048,312 |
| 2022-11-30 | 2022-11-28 | 203.448 | 68,385 | +377 | 0.00% | 13,912,808 |
| 2022-11-29 | 2022-11-25 | 212.652 | 68,008 | +187 | 0.00% | 14,462,045 |
| 2022-11-25 | 2022-11-23 | 218.538 | 67,821 | -233 | 0.00% | 14,821,486 |
| 2022-11-24 | 2022-11-22 | 211.475 | 68,054 | +654 | 0.00% | 14,391,711 |
| 2022-11-23 | 2022-11-21 | 221.107 | 67,400 | +794 | 0.00% | 14,902,600 |
| 2022-11-22 | 2022-11-18 | 233.307 | 66,606 | +757 | 0.00% | 15,539,666 |
| 2022-11-21 | 2022-11-17 | 225.174 | 65,849 | -1,450 | 0.00% | 14,827,459 |
| 2022-11-18 | 2022-11-16 | 227.742 | 67,299 | -561 | 0.00% | 15,326,820 |
| 2022-11-17 | 2022-11-15 | 232.665 | 67,860 | -9,843 | 0.00% | 15,788,658 |
| 2022-11-16 | 2022-11-14 | 214.900 | 77,703 | -561 | 0.00% | 16,698,341 |
| 2022-11-15 | 2022-11-11 | 206.017 | 78,264 | -15,557 | 0.00% | 16,123,696 |
| 2022-11-14 | 2022-11-10 | 177.442 | 93,821 | +93 | 0.00% | 16,647,783 |
| 2022-11-11 | 2022-11-09 | 184.184 | 93,728 | +3,177 | 0.00% | 17,263,230 |
| 2022-11-10 | 2022-11-08 | 190.713 | 90,551 | -140 | 0.00% | 17,269,222 |
| 2022-11-09 | 2022-11-07 | 189.428 | 90,691 | -3,083 | 0.00% | 17,179,451 |
| 2022-11-08 | 2022-11-04 | 183.649 | 93,774 | -947 | 0.00% | 17,221,523 |
| 2022-11-07 | 2022-11-03 | 163.208 | 94,721 | +748 | 0.00% | 15,459,233 |
| 2022-11-04 | 2022-11-02 | 172.947 | 93,973 | -281 | 0.00% | 16,252,354 |
| 2022-11-03 | 2022-11-01 | 168.345 | 94,254 | -1,588 | 0.00% | 15,867,201 |
| 2022-11-02 | 2022-10-31 | 155.288 | 95,842 | +560 | 0.00% | 14,883,158 |
| 2022-11-01 | 2022-10-28 | 156.894 | 95,282 | +1,309 | 0.00% | 14,949,155 |
| 2022-10-31 | 2022-10-27 | 168.131 | 93,973 | -514 | 0.00% | 15,799,782 |
| 2022-10-28 | 2022-10-26 | 158.820 | 94,487 | -374 | 0.00% | 15,006,444 |
| 2022-10-27 | 2022-10-25 | 159.355 | 94,861 | -327 | 0.00% | 15,116,603 |
| 2022-10-26 | 2022-10-24 | 151.757 | 95,188 | +1,786 | 0.00% | 14,445,423 |
| 2022-10-25 | 2022-10-21 | 174.766 | 93,402 | -93 | 0.00% | 16,323,534 |
| 2022-10-24 | 2022-10-20 | 173.375 | 93,495 | -234 | 0.00% | 16,209,709 |
| 2022-10-20 | 2022-10-18 | 190.820 | 93,729 | -44 | 0.00% | 17,885,338 |
| 2022-10-19 | 2022-10-17 | 183.970 | 93,773 | -140 | 0.00% | 17,251,446 |
| 2022-10-18 | 2022-10-14 | 187.074 | 93,913 | -93 | 0.00% | 17,568,673 |
| 2022-10-17 | 2022-10-13 | 189.000 | 94,006 | +93 | 0.00% | 17,767,163 |
| 2022-10-14 | 2022-10-12 | 198.311 | 93,913 | -164 | 0.00% | 18,624,000 |
| 2022-10-13 | 2022-10-11 | 195.208 | 94,077 | +5,840 | 0.00% | 18,364,543 |
| 2022-10-12 | 2022-10-10 | 205.482 | 88,237 | +93 | 0.00% | 18,131,085 |
| 2022-10-11 | 2022-10-07 | 213.401 | 88,144 | +9,344 | 0.00% | 18,810,041 |
| 2022-10-10 | 2022-10-06 | 221.321 | 78,800 | +374 | 0.00% | 17,440,084 |
| 2022-10-07 | 2022-10-05 | 227.956 | 78,426 | -280 | 0.00% | 17,877,694 |
| 2022-10-06 | 2022-10-03 | 206.980 | 78,706 | +93 | 0.00% | 16,290,565 |
| 2022-10-05 | 2022-09-30 | 212.545 | 78,613 | -178 | 0.00% | 16,708,807 |
| 2022-10-03 | 2022-09-29 | 216.184 | 78,791 | +935 | 0.00% | 17,033,340 |
| 2022-09-30 | 2022-09-28 | 215.114 | 77,856 | +841 | 0.00% | 16,747,885 |
| 2022-09-28 | 2022-09-26 | 224.746 | 77,015 | +9 | 0.00% | 17,308,779 |
| 2022-09-26 | 2022-09-22 | 227.100 | 77,006 | +3,738 | 0.00% | 17,488,065 |
| 2022-09-23 | 2022-09-21 | 233.735 | 73,268 | -234 | 0.00% | 17,125,324 |
| 2022-09-22 | 2022-09-20 | 240.799 | 73,502 | -140 | 0.00% | 17,699,194 |
| 2022-09-21 | 2022-09-19 | 232.665 | 73,642 | +125 | 0.00% | 17,133,928 |
| 2022-09-20 | 2022-09-16 | 238.658 | 73,517 | -113 | 0.00% | 17,545,448 |
| 2022-09-16 | 2022-09-14 | 239.301 | 73,630 | +6,167 | 0.00% | 17,619,697 |
| 2022-09-15 | 2022-09-13 | 249.789 | 67,463 | +47 | 0.00% | 16,851,491 |
| 2022-09-14 | 2022-09-09 | 260.491 | 67,416 | -5,726 | 0.00% | 17,561,248 |
| 2022-09-13 | 2022-09-08 | 251.715 | 73,142 | -209 | 0.00% | 18,410,940 |
| 2022-09-09 | 2022-09-07 | 250.217 | 73,351 | +5,607 | 0.00% | 18,353,647 |
| 2022-09-08 | 2022-09-06 | 253.213 | 67,744 | +159 | 0.00% | 17,153,684 |
| 2022-09-05 | 2022-09-01 | 262.203 | 67,585 | +233 | 0.00% | 17,721,000 |
| 2022-09-02 | 2022-08-31 | 264.130 | 67,352 | +140 | 0.00% | 17,789,653 |
| 2022-09-01 | 2022-08-30 | 264.344 | 67,212 | -140 | 0.00% | 17,767,061 |
| 2022-08-31 | 2022-08-29 | 262.203 | 67,352 | +140 | 0.00% | 17,659,907 |
| 2022-08-30 | 2022-08-26 | 265.842 | 67,212 | -1,214 | 0.00% | 17,867,765 |
| 2022-08-29 | 2022-08-25 | 263.487 | 68,426 | -9,617 | 0.00% | 18,029,390 |
| 2022-08-26 | 2022-08-24 | 237.374 | 78,043 | -2,616 | 0.00% | 18,525,388 |
| 2022-08-25 | 2022-08-23 | 236.946 | 80,659 | -234 | 0.00% | 19,111,830 |
| 2022-08-23 | 2022-08-19 | 232.451 | 80,893 | +280 | 0.00% | 18,803,669 |
| 2022-08-22 | 2022-08-18 | 232.879 | 80,613 | -93 | 0.00% | 18,773,092 |
| 2022-08-19 | 2022-08-17 | 238.872 | 80,706 | -4 | 0.00% | 19,278,438 |
| 2022-08-17 | 2022-08-15 | 237.802 | 80,710 | +187 | 0.00% | 19,193,016 |
| 2022-08-16 | 2022-08-12 | 238.230 | 80,523 | -140 | 0.00% | 19,183,018 |
| 2022-08-15 | 2022-08-11 | 236.732 | 80,663 | +187 | 0.00% | 19,095,512 |
| 2022-08-12 | 2022-08-10 | 233.735 | 80,476 | +514 | 0.00% | 18,810,089 |
| 2022-08-11 | 2022-08-09 | 244.652 | 79,962 | +9,611 | 0.00% | 19,562,831 |
| 2022-08-10 | 2022-08-08 | 254.070 | 70,351 | +439 | 0.00% | 17,874,044 |
| 2022-08-09 | 2022-08-05 | 262.631 | 69,912 | -93 | 0.00% | 18,361,075 |
| 2022-08-08 | 2022-08-04 | 263.273 | 70,005 | -9,553 | 0.00% | 18,430,452 |
| 2022-08-04 | 2022-08-02 | 244.224 | 79,558 | -747 | 0.00% | 19,429,934 |
| 2022-08-02 | 2022-07-29 | 250.217 | 80,305 | +9,390 | 0.00% | 20,093,654 |
| 2022-07-29 | 2022-07-27 | 266.270 | 70,915 | -46 | 0.00% | 18,882,535 |
| 2022-07-28 | 2022-07-26 | 269.053 | 70,961 | -47 | 0.00% | 19,092,237 |
| 2022-07-25 | 2022-07-21 | 264.772 | 71,008 | +140 | 0.00% | 18,800,907 |
| 2022-07-21 | 2022-07-19 | 257.922 | 70,868 | -187 | 0.00% | 18,278,436 |
| 2022-07-19 | 2022-07-15 | 253.213 | 71,055 | -46 | 0.00% | 17,992,073 |
| 2022-07-18 | 2022-07-14 | 261.133 | 71,101 | -187 | 0.00% | 18,566,813 |
| 2022-07-15 | 2022-07-13 | 254.284 | 71,288 | -795 | 0.00% | 18,127,365 |
| 2022-07-14 | 2022-07-12 | 247.006 | 72,083 | +187 | 0.00% | 17,804,939 |
| 2022-07-13 | 2022-07-11 | 251.501 | 71,896 | +514 | 0.00% | 18,081,915 |
| 2022-07-12 | 2022-07-08 | 263.059 | 71,382 | +327 | 0.00% | 18,777,701 |
| 2022-07-11 | 2022-07-07 | 264.558 | 71,055 | +561 | 0.00% | 18,798,142 |
| 2022-07-08 | 2022-07-06 | 267.554 | 70,494 | +1,261 | 0.00% | 18,860,968 |
| 2022-07-07 | 2022-07-05 | 278.470 | 69,233 | -3 | 0.00% | 19,279,345 |
| 2022-07-06 | 2022-07-04 | 280.397 | 69,236 | -468 | 0.00% | 19,413,556 |
| 2022-07-05 | 2022-06-30 | 270.551 | 69,704 | -654 | 0.00% | 18,858,476 |
| 2022-07-04 | 2022-06-29 | 269.053 | 70,358 | +514 | 0.00% | 18,929,999 |
| 2022-06-30 | 2022-06-28 | 277.614 | 69,844 | +561 | 0.00% | 19,389,692 |
| 2022-06-29 | 2022-06-27 | 284.036 | 69,283 | -1,744 | 0.00% | 19,678,837 |
| 2022-06-28 | 2022-06-24 | 267.340 | 71,027 | -905 | 0.00% | 18,988,372 |
| 2022-06-27 | 2022-06-23 | 260.705 | 71,932 | -11,030 | 0.00% | 18,753,021 |
| 2022-06-24 | 2022-06-22 | 257.708 | 82,962 | +1,729 | 0.00% | 21,379,991 |
| 2022-06-23 | 2022-06-21 | 274.832 | 81,233 | +187 | 0.00% | 22,325,404 |
| 2022-06-22 | 2022-06-20 | 272.263 | 81,046 | +10,437 | 0.00% | 22,065,843 |
| 2022-06-21 | 2022-06-17 | 279.541 | 70,609 | -1,660 | 0.00% | 19,738,087 |
| 2022-06-20 | 2022-06-16 | 263.487 | 72,269 | -561 | 0.00% | 19,041,972 |
| 2022-06-17 | 2022-06-15 | 267.982 | 72,830 | -1,402 | 0.00% | 19,517,153 |
| 2022-06-15 | 2022-06-13 | 255.996 | 74,232 | +1,308 | 0.00% | 19,003,087 |
| 2022-06-14 | 2022-06-10 | 268.410 | 72,924 | -1,780 | 0.00% | 19,573,561 |
| 2022-06-13 | 2022-06-09 | 266.484 | 74,704 | +789 | 0.00% | 19,907,422 |
| 2022-06-10 | 2022-06-08 | 272.049 | 73,915 | -2,298 | 0.00% | 20,108,513 |
| 2022-06-09 | 2022-06-07 | 255.568 | 76,213 | -485 | 0.00% | 19,477,589 |
| 2022-06-08 | 2022-06-06 | 248.076 | 76,698 | -591 | 0.00% | 19,026,955 |
| 2022-06-07 | 2022-06-02 | 236.946 | 77,289 | +187 | 0.00% | 18,313,322 |
| 2022-06-06 | 2022-06-01 | 239.943 | 77,102 | +161 | 0.00% | 18,500,057 |
| 2022-06-02 | 2022-05-31 | 241.869 | 76,941 | -234 | 0.00% | 18,609,645 |
| 2022-06-01 | 2022-05-30 | 238.444 | 77,175 | -1,797 | 0.00% | 18,401,942 |
| 2022-05-31 | 2022-05-27 | 223.033 | 78,972 | -845 | 0.00% | 17,613,379 |
| 2022-05-30 | 2022-05-26 | 211.261 | 79,817 | +812 | 0.00% | 16,862,205 |
| 2022-05-27 | 2022-05-25 | 212.545 | 79,005 | -93 | 0.00% | 16,792,125 |
| 2022-05-26 | 2022-05-24 | 215.756 | 79,098 | +514 | 0.00% | 17,065,847 |
| 2022-05-25 | 2022-05-23 | 227.742 | 78,584 | +346 | 0.00% | 17,896,890 |
| 2022-05-24 | 2022-05-20 | 226.458 | 78,238 | -2,129 | 0.00% | 17,717,614 |
| 2022-05-23 | 2022-05-19 | 213.829 | 80,367 | +841 | 0.00% | 17,184,823 |
| 2022-05-20 | 2022-05-18 | 232.733 | 79,526 | +327 | 0.00% | 18,508,292 |
| 2022-05-19 | 2022-05-17 | 235.362 | 79,199 | +6 | 0.00% | 18,640,461 |
| 2022-05-18 | 2022-05-16 | 219.146 | 79,193 | -204 | 0.00% | 17,354,795 |
| 2022-05-17 | 2022-05-13 | 218.707 | 79,397 | -1,049 | 0.00% | 17,364,701 |
| 2022-05-16 | 2022-05-12 | 210.380 | 80,446 | +3,405 | 0.00% | 16,924,209 |
| 2022-05-13 | 2022-05-11 | 228.131 | 77,041 | +730 | 0.00% | 17,575,404 |
| 2022-05-12 | 2022-05-10 | 227.911 | 76,311 | +2,039 | 0.00% | 17,392,146 |
| 2022-05-11 | 2022-05-06 | 248.292 | 74,272 | +1,049 | 0.00% | 18,441,138 |
| 2022-05-10 | 2022-05-05 | 264.728 | 73,223 | +137 | 0.00% | 19,384,167 |
| 2022-05-06 | 2022-05-04 | 262.536 | 73,086 | +913 | 0.00% | 19,187,734 |
| 2022-05-05 | 2022-05-03 | 273.713 | 72,173 | +1,278 | 0.00% | 19,754,674 |
| 2022-05-04 | 2022-04-29 | 291.025 | 70,895 | -1,593 | 0.00% | 20,632,239 |
| 2022-05-03 | 2022-04-28 | 251.579 | 72,488 | -556 | 0.00% | 18,236,466 |
| 2022-04-29 | 2022-04-27 | 240.841 | 73,044 | -182 | 0.00% | 17,591,988 |
| 2022-04-28 | 2022-04-26 | 232.513 | 73,226 | -1,472 | 0.00% | 17,026,029 |
| 2022-04-27 | 2022-04-25 | 220.022 | 74,698 | +182 | 0.00% | 16,435,214 |
| 2022-04-26 | 2022-04-22 | 228.350 | 74,516 | +331 | 0.00% | 17,015,704 |
| 2022-04-25 | 2022-04-21 | 226.158 | 74,185 | +1,369 | 0.00% | 16,777,548 |
| 2022-04-22 | 2022-04-20 | 241.937 | 72,816 | -133 | 0.00% | 17,616,863 |
| 2022-04-21 | 2022-04-19 | 243.471 | 72,949 | +274 | 0.00% | 17,760,946 |
| 2022-04-20 | 2022-04-14 | 248.073 | 72,675 | +405 | 0.00% | 18,028,689 |
| 2022-04-19 | 2022-04-13 | 249.607 | 72,270 | -274 | 0.00% | 18,039,083 |
| 2022-04-14 | 2022-04-12 | 245.662 | 72,544 | -190 | 0.00% | 17,821,317 |
| 2022-04-13 | 2022-04-11 | 236.020 | 72,734 | -130 | 0.00% | 17,166,662 |
| 2022-04-12 | 2022-04-08 | 243.690 | 72,864 | +445 | 0.00% | 17,756,218 |
| 2022-04-11 | 2022-04-07 | 248.949 | 72,419 | +14 | 0.00% | 18,028,664 |
| 2022-04-08 | 2022-04-06 | 257.277 | 72,405 | +2,921 | 0.00% | 18,628,133 |
| 2022-04-07 | 2022-04-04 | 270.206 | 69,484 | +298 | 0.00% | 18,775,027 |
| 2022-04-04 | 2022-03-31 | 256.400 | 69,186 | +182 | 0.00% | 17,739,312 |
| 2022-04-01 | 2022-03-30 | 260.783 | 69,004 | -1,044 | 0.00% | 17,995,085 |
| 2022-03-31 | 2022-03-29 | 261.222 | 70,048 | -1,658 | 0.00% | 18,298,044 |
| 2022-03-30 | 2022-03-28 | 246.320 | 71,706 | +1,787 | 0.00% | 17,662,594 |
| 2022-03-29 | 2022-03-25 | 250.703 | 69,919 | +316 | 0.00% | 17,528,870 |
| 2022-03-25 | 2022-03-23 | 276.123 | 69,603 | +14,617 | 0.00% | 19,219,018 |
| 2022-03-24 | 2022-03-22 | 278.096 | 54,986 | +45 | 0.00% | 15,291,371 |
| 2022-03-22 | 2022-03-18 | 267.138 | 54,941 | -91 | 0.00% | 14,676,853 |
| 2022-03-21 | 2022-03-17 | 278.753 | 55,032 | -639 | 0.00% | 15,340,344 |
| 2022-03-18 | 2022-03-16 | 240.622 | 55,671 | -2,783 | 0.00% | 13,395,658 |
| 2022-03-16 | 2022-03-14 | 197.231 | 58,454 | +730 | 0.00% | 11,528,941 |
| 2022-03-14 | 2022-03-10 | 260.126 | 57,724 | +91 | 0.00% | 15,015,501 |
| 2022-03-11 | 2022-03-09 | 257.496 | 57,633 | +91 | 0.00% | 14,840,269 |
| 2022-03-10 | 2022-03-08 | 252.456 | 57,542 | +457 | 0.00% | 14,526,805 |
| 2022-03-08 | 2022-03-04 | 287.519 | 57,085 | +638 | 0.00% | 16,413,021 |
| 2022-03-03 | 2022-03-01 | 315.350 | 56,447 | -273 | 0.00% | 17,800,588 |
| 2022-03-02 | 2022-02-28 | 305.927 | 56,720 | +91 | 0.00% | 17,352,191 |
| 2022-02-28 | 2022-02-24 | 297.161 | 56,629 | +182 | 0.00% | 16,827,952 |
| 2022-02-24 | 2022-02-22 | 301.544 | 56,447 | +229 | 0.00% | 17,021,271 |
| 2022-02-23 | 2022-02-21 | 312.282 | 56,218 | +365 | 0.00% | 17,555,893 |
| 2022-02-22 | 2022-02-18 | 314.474 | 55,853 | +274 | 0.00% | 17,564,310 |
| 2022-02-18 | 2022-02-16 | 325.650 | 55,579 | -366 | 0.00% | 18,099,318 |
| 2022-02-17 | 2022-02-15 | 318.199 | 55,945 | +92 | 0.00% | 17,801,663 |
| 2022-02-16 | 2022-02-14 | 317.323 | 55,853 | +274 | 0.00% | 17,723,429 |
| 2022-02-15 | 2022-02-11 | 327.184 | 55,579 | -366 | 0.00% | 18,184,578 |
| 2022-02-14 | 2022-02-10 | 330.691 | 55,945 | +92 | 0.00% | 18,500,489 |
| 2022-02-11 | 2022-02-09 | 326.527 | 55,853 | -2,464 | 0.00% | 18,237,506 |
| 2022-02-10 | 2022-02-08 | 312.940 | 58,317 | +2,007 | 0.00% | 18,249,714 |
| 2022-02-09 | 2022-02-07 | 320.172 | 56,310 | -1,186 | 0.00% | 18,028,867 |
| 2022-02-08 | 2022-02-04 | 312.063 | 57,496 | +913 | 0.00% | 17,942,390 |
| 2022-02-07 | 2022-01-31 | 306.365 | 56,583 | +456 | 0.00% | 17,335,079 |
| 2022-02-04 | 2022-01-27 | 301.106 | 56,127 | +137 | 0.00% | 16,900,177 |
| 2022-01-28 | 2022-01-26 | 312.063 | 55,990 | -457 | 0.00% | 17,472,423 |
| 2022-01-27 | 2022-01-25 | 307.461 | 56,447 | +46 | 0.00% | 17,355,264 |
| 2022-01-26 | 2022-01-24 | 316.884 | 56,401 | +639 | 0.00% | 17,872,602 |
| 2022-01-25 | 2022-01-21 | 335.512 | 55,762 | -1,369 | 0.00% | 18,708,812 |
| 2022-01-24 | 2022-01-20 | 328.499 | 57,131 | +593 | 0.00% | 18,767,488 |
| 2022-01-19 | 2022-01-17 | 310.968 | 56,538 | -91 | 0.00% | 17,581,484 |
| 2022-01-18 | 2022-01-14 | 314.474 | 56,629 | +502 | 0.00% | 17,808,341 |
| 2022-01-17 | 2022-01-13 | 321.267 | 56,127 | -456 | 0.00% | 18,031,775 |
| 2022-01-14 | 2022-01-12 | 334.416 | 56,583 | -867 | 0.00% | 18,922,268 |
| 2022-01-13 | 2022-01-11 | 301.325 | 57,450 | -639 | 0.00% | 17,311,130 |
| 2022-01-12 | 2022-01-10 | 296.066 | 58,089 | -228 | 0.00% | 17,198,158 |
| 2022-01-11 | 2022-01-07 | 294.532 | 58,317 | -92 | 0.00% | 17,176,201 |
| 2022-01-10 | 2022-01-06 | 281.164 | 58,409 | -867 | 0.00% | 16,422,494 |
| 2022-01-07 | 2022-01-05 | 269.987 | 59,276 | +913 | 0.00% | 16,003,769 |
| 2022-01-06 | 2022-01-04 | 290.806 | 58,363 | -183 | 0.00% | 16,972,320 |
| 2022-01-05 | 2022-01-03 | 296.285 | 58,546 | +183 | 0.00% | 17,346,290 |
| 2022-01-04 | 2021-12-31 | 300.229 | 58,363 | -228 | 0.00% | 17,522,290 |
| 2021-12-30 | 2021-12-28 | 285.766 | 58,591 | +410 | 0.00% | 16,743,305 |
| 2021-12-29 | 2021-12-24 | 286.204 | 58,181 | +1,233 | 0.00% | 16,651,641 |
| 2021-12-28 | 2021-12-22 | 305.927 | 56,948 | -274 | 0.00% | 17,421,942 |
| 2021-12-22 | 2021-12-20 | 294.751 | 57,222 | -183 | 0.00% | 16,866,229 |
| 2021-12-21 | 2021-12-17 | 307.023 | 57,405 | +685 | 0.00% | 17,624,651 |
| 2021-12-20 | 2021-12-16 | 318.199 | 56,720 | +1,186 | 0.00% | 18,048,268 |
| 2021-12-17 | 2021-12-15 | 328.061 | 55,534 | +137 | 0.00% | 18,218,534 |
| 2021-12-15 | 2021-12-13 | 340.333 | 55,397 | +365 | 0.00% | 18,853,430 |
| 2021-12-14 | 2021-12-10 | 342.086 | 55,032 | -547 | 0.00% | 18,825,689 |
| 2021-12-09 | 2021-12-07 | 336.388 | 55,579 | +456 | 0.00% | 18,696,133 |
| 2021-12-08 | 2021-12-06 | 335.293 | 55,123 | +91 | 0.00% | 18,482,340 |
| 2021-12-07 | 2021-12-03 | 352.386 | 55,032 | -91 | 0.00% | 19,392,510 |
| 2021-12-06 | 2021-12-02 | 374.739 | 55,123 | -91 | 0.00% | 20,656,733 |
| 2021-12-03 | 2021-12-01 | 374.081 | 55,214 | -137 | 0.00% | 20,654,535 |
| 2021-12-02 | 2021-11-30 | 372.328 | 55,351 | -92 | 0.00% | 20,608,744 |
| 2021-11-30 | 2021-11-26 | 379.122 | 55,443 | +46 | 0.00% | 21,019,651 |
| 2021-11-29 | 2021-11-25 | 388.326 | 55,397 | +137 | 0.00% | 21,512,092 |
| 2021-11-24 | 2021-11-22 | 393.585 | 55,260 | -1,369 | 0.00% | 21,749,531 |
| 2021-11-23 | 2021-11-19 | 386.134 | 56,629 | -2,099 | 0.00% | 21,866,410 |
| 2021-11-22 | 2021-11-18 | 353.920 | 58,728 | +274 | 0.00% | 20,785,019 |
| 2021-11-17 | 2021-11-15 | 367.945 | 58,454 | -867 | 0.00% | 21,507,880 |
| 2021-11-16 | 2021-11-12 | 361.152 | 59,321 | -2,145 | 0.00% | 21,423,891 |
| 2021-11-15 | 2021-11-11 | 343.401 | 61,466 | +183 | 0.00% | 21,107,492 |
| 2021-11-12 | 2021-11-10 | 337.484 | 61,283 | -92 | 0.00% | 20,682,042 |
| 2021-11-11 | 2021-11-09 | 330.472 | 61,375 | +1,141 | 0.00% | 20,282,689 |
| 2021-11-10 | 2021-11-08 | 334.854 | 60,234 | +183 | 0.00% | 20,169,621 |
| 2021-11-09 | 2021-11-05 | 339.456 | 60,051 | +45 | 0.00% | 20,384,701 |
| 2021-11-08 | 2021-11-04 | 354.797 | 60,006 | -91 | 0.00% | 21,289,929 |
| 2021-11-05 | 2021-11-03 | 346.688 | 60,097 | +91 | 0.00% | 20,834,926 |
| 2021-11-01 | 2021-10-28 | 342.525 | 60,006 | -456 | 0.00% | 20,553,526 |
| 2021-10-29 | 2021-10-27 | 342.525 | 60,462 | -1,734 | 0.00% | 20,709,717 |
| 2021-10-25 | 2021-10-21 | 358.303 | 62,196 | +91 | 0.00% | 22,285,013 |
| 2021-10-22 | 2021-10-20 | 362.905 | 62,105 | -776 | 0.00% | 22,538,218 |
| 2021-10-21 | 2021-10-19 | 353.920 | 62,881 | -410 | 0.00% | 22,254,849 |
| 2021-10-20 | 2021-10-18 | 348.222 | 63,291 | -411 | 0.00% | 22,039,338 |
| 2021-10-19 | 2021-10-15 | 344.935 | 63,702 | -182 | 0.00% | 21,973,057 |
| 2021-10-15 | 2021-10-11 | 341.429 | 63,884 | -639 | 0.00% | 21,811,837 |
| 2021-10-12 | 2021-10-08 | 324.555 | 64,523 | -137 | 0.00% | 20,941,235 |
| 2021-10-11 | 2021-10-07 | 317.761 | 64,660 | -274 | 0.00% | 20,546,431 |
| 2021-10-05 | 2021-09-30 | 310.310 | 64,934 | +274 | 0.00% | 20,149,677 |
| 2021-10-04 | 2021-09-29 | 321.925 | 64,660 | +228 | 0.00% | 20,815,660 |
| 2021-09-30 | 2021-09-28 | 327.842 | 64,432 | -502 | 0.00% | 21,123,500 |
| 2021-09-29 | 2021-09-27 | 320.391 | 64,934 | -1,186 | 0.00% | 20,804,257 |
| 2021-09-28 | 2021-09-24 | 320.172 | 66,120 | -183 | 0.00% | 21,169,751 |
| 2021-09-24 | 2021-09-21 | 318.638 | 66,303 | +319 | 0.00% | 21,126,632 |
| 2021-09-21 | 2021-09-17 | 336.827 | 65,984 | -182 | 0.00% | 22,225,175 |
| 2021-09-20 | 2021-09-16 | 321.925 | 66,166 | +182 | 0.00% | 21,300,478 |
| 2021-09-17 | 2021-09-15 | 323.240 | 65,984 | +274 | 0.00% | 21,328,649 |
| 2021-09-16 | 2021-09-14 | 343.620 | 65,710 | +92 | 0.00% | 22,579,286 |
| 2021-09-14 | 2021-09-10 | 351.948 | 65,618 | -183 | 0.00% | 23,094,109 |
| 2021-09-13 | 2021-09-09 | 334.416 | 65,801 | -91 | 0.00% | 22,004,916 |
| 2021-09-10 | 2021-09-08 | 354.358 | 65,892 | -92 | 0.00% | 23,349,382 |
| 2021-09-09 | 2021-09-07 | 347.784 | 65,984 | -1,003 | 0.00% | 22,948,180 |
| 2021-09-08 | 2021-09-06 | 346.688 | 66,987 | +912 | 0.00% | 23,223,608 |
| 2021-09-06 | 2021-09-02 | 345.154 | 66,075 | -137 | 0.00% | 22,806,068 |
| 2021-09-03 | 2021-09-01 | 341.210 | 66,212 | -9,491 | 0.00% | 22,592,173 |
| 2021-09-02 | 2021-08-31 | 335.731 | 75,703 | -1,871 | 0.00% | 25,415,844 |
| 2021-09-01 | 2021-08-30 | 326.965 | 77,574 | +1,004 | 0.00% | 25,363,997 |
| 2021-08-31 | 2021-08-27 | 333.978 | 76,570 | -1,552 | 0.00% | 25,572,683 |
| 2021-08-30 | 2021-08-26 | 324.993 | 78,122 | +731 | 0.00% | 25,389,093 |
| 2021-08-27 | 2021-08-25 | 322.144 | 77,391 | -2,601 | 0.00% | 24,931,045 |
| 2021-08-26 | 2021-08-24 | 306.804 | 79,992 | -639 | 0.00% | 24,541,849 |
| 2021-08-25 | 2021-08-23 | 266.919 | 80,631 | -46 | 0.00% | 21,521,970 |
| 2021-08-24 | 2021-08-20 | 264.509 | 80,677 | +91 | 0.00% | 21,339,768 |
| 2021-08-20 | 2021-08-18 | 277.657 | 80,586 | +18,253 | 0.00% | 22,375,301 |
| 2021-08-19 | 2021-08-17 | 273.932 | 62,333 | +776 | 0.00% | 17,075,000 |
| 2021-08-18 | 2021-08-16 | 288.834 | 61,557 | +319 | 0.00% | 17,779,745 |
| 2021-08-17 | 2021-08-13 | 300.229 | 61,238 | +822 | 0.00% | 18,385,449 |
| 2021-08-12 | 2021-08-10 | 312.502 | 60,416 | -366 | 0.00% | 18,880,095 |
| 2021-08-10 | 2021-08-06 | 302.859 | 60,782 | +46 | 0.00% | 18,408,386 |
| 2021-08-09 | 2021-08-05 | 299.791 | 60,736 | +46 | 0.00% | 18,208,114 |
| 2021-08-06 | 2021-08-04 | 303.955 | 60,690 | -274 | 0.00% | 18,447,023 |
| 2021-08-05 | 2021-08-03 | 302.202 | 60,964 | -913 | 0.00% | 18,423,426 |
| 2021-08-04 | 2021-08-02 | 303.736 | 61,877 | +365 | 0.00% | 18,794,257 |
| 2021-08-03 | 2021-07-30 | 303.078 | 61,512 | +92 | 0.00% | 18,642,953 |
| 2021-08-02 | 2021-07-29 | 310.310 | 61,420 | -1,689 | 0.00% | 19,059,247 |
| 2021-07-30 | 2021-07-28 | 275.028 | 63,109 | -365 | 0.00% | 17,356,722 |
| 2021-07-29 | 2021-07-27 | 265.166 | 63,474 | +1,141 | 0.00% | 16,831,155 |
| 2021-07-28 | 2021-07-26 | 292.778 | 62,333 | +1,186 | 0.00% | 18,249,760 |
| 2021-07-27 | 2021-07-23 | 317.542 | 61,147 | -91 | 0.00% | 19,416,736 |
| 2021-07-26 | 2021-07-22 | 323.459 | 61,238 | -91 | 0.00% | 19,807,973 |
| 2021-07-19 | 2021-07-15 | 325.431 | 61,329 | -913 | 0.00% | 19,958,368 |
| 2021-07-16 | 2021-07-14 | 324.116 | 62,242 | -1,232 | 0.00% | 20,173,646 |
| 2021-07-14 | 2021-07-12 | 308.338 | 63,474 | -91 | 0.00% | 19,571,434 |
| 2021-07-13 | 2021-07-09 | 305.708 | 63,565 | -685 | 0.00% | 19,432,333 |
| 2021-07-12 | 2021-07-08 | 303.078 | 64,250 | +92 | 0.00% | 19,472,782 |
| 2021-07-09 | 2021-07-07 | 314.474 | 64,158 | +867 | 0.00% | 20,176,015 |
| 2021-07-08 | 2021-07-06 | 321.267 | 63,291 | -183 | 0.00% | 20,333,335 |
| 2021-07-06 | 2021-07-02 | 329.595 | 63,474 | -2,875 | 0.00% | 20,920,708 |
| 2021-07-05 | 2021-06-30 | 334.635 | 66,349 | -1,551 | 0.00% | 22,202,716 |
| 2021-07-02 | 2021-06-29 | 330.910 | 67,900 | -1,004 | 0.00% | 22,468,775 |
| 2021-06-30 | 2021-06-28 | 328.937 | 68,904 | -639 | 0.00% | 22,665,109 |
| 2021-06-29 | 2021-06-25 | 323.240 | 69,543 | +91 | 0.00% | 22,479,059 |
| 2021-06-25 | 2021-06-23 | 313.378 | 69,452 | -319 | 0.00% | 21,764,740 |
| 2021-06-24 | 2021-06-22 | 305.489 | 69,771 | -913 | 0.00% | 21,314,267 |
| 2021-06-23 | 2021-06-21 | 306.804 | 70,684 | +548 | 0.00% | 21,686,119 |
| 2021-06-22 | 2021-06-18 | 313.816 | 70,136 | +274 | 0.00% | 22,009,830 |
| 2021-06-18 | 2021-06-16 | 300.010 | 69,862 | -228 | 0.00% | 20,959,318 |
| 2021-06-16 | 2021-06-11 | 305.927 | 70,090 | +1,186 | 0.00% | 21,442,438 |
| 2021-06-15 | 2021-06-10 | 310.529 | 68,904 | +593 | 0.00% | 21,396,708 |
| 2021-06-11 | 2021-06-09 | 308.338 | 68,311 | +46 | 0.00% | 21,062,864 |
| 2021-06-10 | 2021-06-08 | 315.570 | 68,265 | -1,552 | 0.00% | 21,542,359 |
| 2021-06-09 | 2021-06-07 | 316.884 | 69,817 | +274 | 0.00% | 22,123,924 |
| 2021-06-08 | 2021-06-04 | 323.678 | 69,543 | +91 | 0.00% | 22,509,539 |
| 2021-06-07 | 2021-06-03 | 324.116 | 69,452 | +959 | 0.00% | 22,510,524 |
| 2021-06-04 | 2021-06-02 | 328.499 | 68,493 | -2,464 | 0.00% | 22,499,896 |
| 2021-06-03 | 2021-06-01 | 326.308 | 70,957 | -92 | 0.00% | 23,153,818 |
| 2021-06-02 | 2021-05-31 | 319.076 | 71,049 | -91 | 0.00% | 22,670,026 |
| 2021-06-01 | 2021-05-28 | 309.434 | 71,140 | +46 | 0.00% | 22,013,102 |
| 2021-05-31 | 2021-05-27 | 311.625 | 71,094 | -137 | 0.00% | 22,154,667 |
| 2021-05-28 | 2021-05-26 | 315.131 | 71,231 | -548 | 0.00% | 22,447,119 |
| 2021-05-27 | 2021-05-25 | 312.282 | 71,779 | +46 | 0.00% | 22,415,320 |
| 2021-05-26 | 2021-05-24 | 309.434 | 71,733 | +137 | 0.00% | 22,196,596 |
| 2021-05-25 | 2021-05-21 | 316.446 | 71,596 | +365 | 0.00% | 22,656,282 |
| 2021-05-24 | 2021-05-20 | 307.680 | 71,231 | -1,004 | 0.00% | 21,916,380 |
| 2021-05-21 | 2021-05-18 | 296.723 | 72,235 | -456 | 0.00% | 21,433,793 |
| 2021-05-20 | 2021-05-17 | 291.244 | 72,691 | +638 | 0.00% | 21,170,850 |
| 2021-05-18 | 2021-05-14 | 293.874 | 72,053 | +1,506 | 0.00% | 21,174,518 |
| 2021-05-17 | 2021-05-13 | 303.078 | 70,547 | +274 | 0.00% | 21,381,266 |
| 2021-05-14 | 2021-05-12 | 313.816 | 70,273 | -456 | 0.00% | 22,052,823 |
| 2021-05-13 | 2021-05-11 | 298.257 | 70,729 | -2,373 | 0.00% | 21,095,427 |
| 2021-05-12 | 2021-05-10 | 314.693 | 73,102 | -821 | 0.00% | 23,004,690 |
| 2021-05-11 | 2021-05-07 | 320.610 | 73,923 | -2,693 | 0.00% | 23,700,450 |
| 2021-05-10 | 2021-05-06 | 323.678 | 76,616 | +92 | 0.00% | 24,798,913 |
| 2021-05-07 | 2021-05-05 | 324.335 | 76,524 | +91 | 0.00% | 24,819,445 |
| 2021-05-06 | 2021-05-04 | 329.595 | 76,433 | -91 | 0.00% | 25,191,929 |
| 2021-05-05 | 2021-05-03 | 327.403 | 76,524 | +228 | 0.00% | 25,054,223 |
| 2021-05-03 | 2021-04-29 | 336.388 | 76,296 | -1,187 | 0.00% | 25,665,092 |
| 2021-04-30 | 2021-04-28 | 333.759 | 77,483 | -547 | 0.00% | 25,860,625 |
| 2021-04-28 | 2021-04-26 | 327.842 | 78,030 | +639 | 0.00% | 25,581,493 |
| 2021-04-27 | 2021-04-23 | 325.431 | 77,391 | -92 | 0.00% | 25,185,443 |
| 2021-04-26 | 2021-04-22 | 319.295 | 77,483 | -91 | 0.00% | 24,739,941 |
| 2021-04-23 | 2021-04-21 | 314.693 | 77,574 | +1,278 | 0.00% | 24,411,997 |
| 2021-04-22 | 2021-04-20 | 326.527 | 76,296 | +1,688 | 0.00% | 24,912,695 |
| 2021-04-21 | 2021-04-19 | 330.252 | 74,608 | +685 | 0.00% | 24,639,468 |
| 2021-04-20 | 2021-04-16 | 332.006 | 73,923 | +228 | 0.00% | 24,542,845 |
| 2021-04-19 | 2021-04-15 | 329.814 | 73,695 | +91 | 0.00% | 24,305,648 |
| 2021-04-16 | 2021-04-14 | 335.293 | 73,604 | -593 | 0.00% | 24,678,885 |
| 2021-04-15 | 2021-04-13 | 326.965 | 74,197 | -457 | 0.00% | 24,259,835 |
| 2021-04-14 | 2021-04-12 | 338.799 | 74,654 | +639 | 0.00% | 25,292,704 |
| 2021-04-13 | 2021-04-09 | 346.250 | 74,015 | +685 | 0.00% | 25,627,693 |
| 2021-04-12 | 2021-04-08 | 351.509 | 73,330 | +684 | 0.00% | 25,776,190 |
| 2021-04-09 | 2021-04-07 | 355.454 | 72,646 | +1,369 | 0.00% | 25,822,319 |
| 2021-04-08 | 2021-04-01 | 368.384 | 71,277 | -456 | 0.00% | 26,257,284 |
| 2021-04-07 | 2021-03-31 | 352.824 | 71,733 | -1,095 | 0.00% | 25,309,150 |
| 2021-04-01 | 2021-03-30 | 349.537 | 72,828 | +1,004 | 0.00% | 25,456,093 |
| 2021-03-31 | 2021-03-29 | 343.401 | 71,824 | -457 | 0.00% | 24,664,440 |
| 2021-03-29 | 2021-03-25 | 337.265 | 72,281 | -547 | 0.00% | 24,377,853 |
| 2021-03-26 | 2021-03-24 | 349.756 | 72,828 | +410 | 0.00% | 25,472,053 |
| 2021-03-25 | 2021-03-23 | 353.920 | 72,418 | +274 | 0.00% | 25,630,185 |
| 2021-03-24 | 2021-03-22 | 359.399 | 72,144 | +228 | 0.00% | 25,928,461 |
| 2021-03-19 | 2021-03-17 | 360.494 | 71,916 | +548 | 0.00% | 25,925,319 |
| 2021-03-18 | 2021-03-16 | 362.686 | 71,368 | -1,141 | 0.00% | 25,884,168 |
| 2021-03-17 | 2021-03-15 | 353.044 | 72,509 | +1,369 | 0.00% | 25,598,831 |
| 2021-03-16 | 2021-03-12 | 376.273 | 71,140 | +2,601 | 0.00% | 26,768,056 |
| 2021-03-15 | 2021-03-11 | 395.339 | 68,539 | -684 | 0.00% | 27,096,112 |
| 2021-03-12 | 2021-03-10 | 374.081 | 69,223 | -594 | 0.00% | 25,895,042 |
| 2021-03-11 | 2021-03-09 | 358.303 | 69,817 | +822 | 0.00% | 25,015,640 |
| 2021-03-10 | 2021-03-08 | 368.384 | 68,995 | +1,141 | 0.00% | 25,416,633 |
| 2021-03-09 | 2021-03-05 | 391.613 | 67,854 | +1,414 | 0.00% | 26,572,517 |
| 2021-03-08 | 2021-03-04 | 397.530 | 66,440 | +456 | 0.00% | 26,411,897 |
| 2021-03-05 | 2021-03-03 | 413.966 | 65,984 | +137 | 0.00% | 27,315,130 |
| 2021-03-04 | 2021-03-02 | 413.966 | 65,847 | -2,738 | 0.00% | 27,258,417 |
| 2021-03-03 | 2021-03-01 | 410.460 | 68,585 | +594 | 0.00% | 28,151,374 |
| 2021-03-02 | 2021-02-26 | 394.462 | 67,991 | +1,277 | 0.00% | 26,819,867 |
| 2021-03-01 | 2021-02-25 | 414.185 | 66,714 | +1,871 | 0.00% | 27,631,946 |
| 2021-02-26 | 2021-02-24 | 409.583 | 64,843 | -593 | 0.00% | 26,558,594 |
| 2021-02-25 | 2021-02-23 | 426.238 | 65,436 | +3,286 | 0.00% | 27,891,318 |
| 2021-02-24 | 2021-02-22 | 432.812 | 62,150 | +2,692 | 0.00% | 26,899,296 |
| 2021-02-23 | 2021-02-19 | 449.906 | 59,458 | +2,920 | 0.00% | 26,750,501 |
| 2021-02-22 | 2021-02-18 | 453.193 | 56,538 | +867 | 0.00% | 25,622,627 |
| 2021-02-19 | 2021-02-17 | 456.699 | 55,671 | +2,008 | 0.00% | 25,424,910 |
| 2021-02-18 | 2021-02-16 | 429.087 | 53,663 | -365 | 0.00% | 23,026,096 |
| 2021-02-17 | 2021-02-11 | 423.828 | 54,028 | -137 | 0.00% | 22,898,553 |
| 2021-02-16 | 2021-02-09 | 402.132 | 54,165 | -319 | 0.00% | 21,781,486 |
| 2021-02-10 | 2021-02-08 | 402.570 | 54,484 | -4,427 | 0.00% | 21,933,646 |
| 2021-02-09 | 2021-02-05 | 404.981 | 58,911 | +183 | 0.00% | 23,857,836 |
| 2021-02-08 | 2021-02-04 | 403.228 | 58,728 | +456 | 0.00% | 23,680,764 |
| 2021-02-05 | 2021-02-03 | 413.747 | 58,272 | -639 | 0.00% | 24,109,855 |
| 2021-02-04 | 2021-02-02 | 408.049 | 58,911 | -12,503 | 0.00% | 24,038,577 |
| 2021-02-03 | 2021-02-01 | 386.792 | 71,414 | +2,099 | 0.00% | 27,622,358 |
| 2021-02-02 | 2021-01-29 | 378.903 | 69,315 | +320 | 0.00% | 26,263,639 |
| 2021-02-01 | 2021-01-28 | 383.943 | 68,995 | +6,936 | 0.00% | 26,490,149 |
| 2021-01-29 | 2021-01-27 | 408.487 | 62,059 | +12,138 | 0.00% | 25,350,315 |
| 2021-01-28 | 2021-01-26 | 418.568 | 49,921 | +1,871 | 0.00% | 20,895,334 |
| 2021-01-27 | 2021-01-25 | 424.704 | 48,050 | -1,004 | 0.00% | 20,407,032 |
| 2021-01-26 | 2021-01-22 | 400.160 | 49,054 | +1,460 | 0.00% | 19,629,439 |
| 2021-01-25 | 2021-01-21 | 405.419 | 47,594 | -2,966 | 0.00% | 19,295,526 |
| 2021-01-22 | 2021-01-20 | 399.064 | 50,560 | -2,510 | 0.00% | 20,176,679 |
| 2021-01-21 | 2021-01-19 | 386.134 | 53,070 | +593 | 0.00% | 20,492,157 |
| 2021-01-20 | 2021-01-18 | 380.656 | 52,477 | +2,191 | 0.00% | 19,975,677 |
| 2021-01-19 | 2021-01-15 | 383.943 | 50,286 | +456 | 0.00% | 19,306,959 |
| 2021-01-18 | 2021-01-14 | 387.230 | 49,830 | +274 | 0.00% | 19,295,681 |
| 2021-01-15 | 2021-01-13 | 379.779 | 49,556 | +365 | 0.00% | 18,820,341 |
| 2021-01-14 | 2021-01-12 | 386.573 | 49,191 | -456 | 0.00% | 19,015,901 |
| 2021-01-13 | 2021-01-11 | 387.449 | 49,647 | -1,917 | 0.00% | 19,235,698 |
| 2021-01-12 | 2021-01-08 | 380.875 | 51,564 | -502 | 0.00% | 19,639,438 |
| 2021-01-11 | 2021-01-07 | 384.600 | 52,066 | +2,190 | 0.00% | 20,024,608 |
| 2021-01-08 | 2021-01-06 | 399.941 | 49,876 | -4,152 | 0.00% | 19,947,440 |
| 2021-01-07 | 2021-01-05 | 371.233 | 54,028 | +776 | 0.00% | 20,056,954 |
| 2021-01-06 | 2021-01-04 | 376.492 | 53,252 | -46 | 0.00% | 20,048,956 |
| 2021-01-05 | 2020-12-31 | 374.739 | 53,298 | -2,190 | 0.00% | 19,972,835 |
| 2021-01-04 | 2020-12-29 | 352.824 | 55,488 | -183 | 0.00% | 19,577,518 |
| 2020-12-30 | 2020-12-28 | 348.880 | 55,671 | -1,597 | 0.00% | 19,422,484 |
| 2020-12-29 | 2020-12-24 | 356.550 | 57,268 | -4,928 | 0.00% | 20,418,896 |
| 2020-12-28 | 2020-12-22 | 345.373 | 62,196 | -8,579 | 0.00% | 21,480,844 |
| 2020-12-23 | 2020-12-21 | 343.401 | 70,775 | -1,141 | 0.00% | 24,304,213 |
| 2020-12-22 | 2020-12-18 | 351.071 | 71,916 | -273 | 0.00% | 25,247,636 |
| 2020-12-21 | 2020-12-17 | 353.920 | 72,189 | -1,096 | 0.00% | 25,549,137 |
| 2020-12-18 | 2020-12-16 | 341.429 | 73,285 | -228 | 0.00% | 25,021,609 |
| 2020-12-17 | 2020-12-15 | 335.731 | 73,513 | -2,373 | 0.00% | 24,680,593 |
| 2020-12-16 | 2020-12-14 | 345.373 | 75,886 | +3,742 | 0.00% | 26,209,006 |
| 2020-12-15 | 2020-12-11 | 350.852 | 72,144 | +5,978 | 0.00% | 25,311,870 |
| 2020-12-14 | 2020-12-10 | 349.537 | 66,166 | +958 | 0.00% | 23,127,477 |
| 2020-12-11 | 2020-12-09 | 351.948 | 65,208 | +1,278 | 0.00% | 22,949,810 |
| 2020-12-10 | 2020-12-08 | 356.988 | 63,930 | +684 | 0.00% | 22,822,251 |
| 2020-12-09 | 2020-12-07 | 363.562 | 63,246 | -3,741 | 0.00% | 22,993,873 |
| 2020-12-08 | 2020-12-04 | 371.890 | 66,987 | -1,415 | 0.00% | 24,911,797 |
| 2020-12-07 | 2020-12-03 | 363.124 | 68,402 | -411 | 0.00% | 24,838,421 |
| 2020-12-04 | 2020-12-02 | 357.207 | 68,813 | +7,028 | 0.00% | 24,580,504 |
| 2020-12-02 | 2020-11-30 | 371.013 | 61,785 | -1,552 | 0.00% | 22,923,065 |
| 2020-12-01 | 2020-11-27 | 375.615 | 63,337 | +639 | 0.00% | 23,790,359 |
| 2020-11-30 | 2020-11-26 | 378.903 | 62,698 | +1,004 | 0.00% | 23,756,440 |
| 2020-11-27 | 2020-11-25 | 375.835 | 61,694 | -456 | 0.00% | 23,186,742 |
| 2020-11-26 | 2020-11-24 | 381.532 | 62,150 | +182 | 0.00% | 23,712,240 |
| 2020-11-25 | 2020-11-23 | 377.588 | 61,968 | -730 | 0.00% | 23,398,361 |
| 2020-11-24 | 2020-11-20 | 368.165 | 62,698 | +3,057 | 0.00% | 23,083,181 |
| 2020-11-23 | 2020-11-19 | 364.001 | 59,641 | +1,689 | 0.00% | 21,709,370 |
| 2020-11-20 | 2020-11-18 | 372.547 | 57,952 | -959 | 0.00% | 21,589,870 |
| 2020-11-19 | 2020-11-17 | 374.520 | 58,911 | +3,697 | 0.00% | 22,063,334 |
| 2020-11-18 | 2020-11-16 | 403.228 | 55,214 | -6,571 | 0.00% | 22,263,822 |
| 2020-11-17 | 2020-11-13 | 381.752 | 61,785 | -913 | 0.00% | 23,586,521 |
| 2020-11-16 | 2020-11-12 | 353.920 | 62,698 | -2,784 | 0.00% | 22,190,081 |
| 2020-11-13 | 2020-11-11 | 328.718 | 65,482 | +6,982 | 0.00% | 21,525,135 |
| 2020-11-12 | 2020-11-10 | 362.028 | 58,500 | +5,430 | 0.00% | 21,178,665 |
| 2020-11-11 | 2020-11-09 | 396.873 | 53,070 | +1,004 | 0.00% | 21,062,030 |
| 2020-11-10 | 2020-11-06 | 392.490 | 52,066 | +1,825 | 0.00% | 20,435,369 |
| 2020-11-09 | 2020-11-05 | 395.558 | 50,241 | -1,095 | 0.00% | 19,873,216 |
| 2020-11-06 | 2020-11-04 | 361.590 | 51,336 | -3,331 | 0.00% | 18,562,593 |
| 2020-11-05 | 2020-11-03 | 352.824 | 54,667 | +1,050 | 0.00% | 19,287,849 |
| 2020-11-04 | 2020-11-02 | 351.071 | 53,617 | +1,642 | 0.00% | 18,823,384 |
| 2020-11-03 | 2020-10-30 | 345.373 | 51,975 | -9,810 | 0.00% | 17,950,783 |
| 2020-11-02 | 2020-10-29 | 348.441 | 61,785 | +10,586 | 0.00% | 21,528,455 |
| 2020-10-30 | 2020-10-28 | 351.729 | 51,199 | -2,145 | 0.00% | 18,008,154 |
| 2020-10-29 | 2020-10-27 | 346.688 | 53,344 | +1,141 | 0.00% | 18,493,740 |
| 2020-10-28 | 2020-10-23 | 346.250 | 52,203 | -2,236 | 0.00% | 18,075,288 |
| 2020-10-27 | 2020-10-22 | 353.920 | 54,439 | -16,792 | 0.00% | 19,267,055 |
| 2020-10-23 | 2020-10-21 | 353.701 | 71,231 | +1,916 | 0.00% | 25,194,472 |
| 2020-10-22 | 2020-10-20 | 348.003 | 69,315 | +1,826 | 0.00% | 24,121,839 |
| 2020-10-20 | 2020-10-16 | 345.154 | 67,489 | +1,232 | 0.00% | 23,294,116 |
| 2020-10-19 | 2020-10-15 | 341.210 | 66,257 | +1,779 | 0.00% | 22,607,527 |
| 2020-10-16 | 2020-10-14 | 355.016 | 64,478 | +365 | 0.00% | 22,890,709 |
| 2020-10-15 | 2020-10-12 | 347.127 | 64,113 | -228 | 0.00% | 22,255,326 |
| 2020-10-14 | 2020-10-09 | 337.265 | 64,341 | +183 | 0.00% | 21,699,969 |
| 2020-10-12 | 2020-10-08 | 334.197 | 64,158 | +274 | 0.00% | 21,441,410 |
| 2020-10-09 | 2020-10-07 | 334.416 | 63,884 | +912 | 0.00% | 21,363,840 |
| 2020-10-08 | 2020-10-06 | 327.184 | 62,972 | -274 | 0.00% | 20,603,451 |
| 2020-10-07 | 2020-10-05 | 325.869 | 63,246 | +274 | 0.00% | 20,609,939 |
| 2020-10-06 | 2020-09-30 | 321.925 | 62,972 | +274 | 0.00% | 20,272,250 |
| 2020-10-05 | 2020-09-29 | 323.459 | 62,698 | +411 | 0.00% | 20,280,223 |
| 2020-09-30 | 2020-09-28 | 317.761 | 62,287 | -183 | 0.00% | 19,792,383 |
| 2020-09-29 | 2020-09-25 | 309.214 | 62,470 | -319 | 0.00% | 19,316,623 |
| 2020-09-28 | 2020-09-24 | 316.008 | 62,789 | -502 | 0.00% | 19,841,820 |
| 2020-09-25 | 2020-09-23 | 320.391 | 63,291 | +775 | 0.00% | 20,277,855 |
| 2020-09-24 | 2020-09-22 | 317.761 | 62,516 | +502 | 0.00% | 19,865,151 |
| 2020-09-23 | 2020-09-21 | 314.693 | 62,014 | -1,232 | 0.00% | 19,515,373 |
| 2020-09-22 | 2020-09-18 | 319.733 | 63,246 | -228 | 0.00% | 20,221,857 |
| 2020-09-21 | 2020-09-17 | 314.474 | 63,474 | +1,095 | 0.00% | 19,960,915 |
| 2020-09-18 | 2020-09-16 | 326.965 | 62,379 | +274 | 0.00% | 20,395,761 |
| 2020-09-17 | 2020-09-15 | 330.691 | 62,105 | -456 | 0.00% | 20,537,543 |
| 2020-09-16 | 2020-09-14 | 321.925 | 62,561 | +10,267 | 0.00% | 20,139,939 |
| 2020-09-15 | 2020-09-11 | 323.240 | 52,294 | +913 | 0.00% | 16,903,497 |
| 2020-09-14 | 2020-09-10 | 323.240 | 51,381 | -822 | 0.00% | 16,608,379 |
| 2020-09-11 | 2020-09-09 | 323.897 | 52,203 | -1,323 | 0.00% | 16,908,402 |
| 2020-09-10 | 2020-09-08 | 334.197 | 53,526 | -319 | 0.00% | 17,888,228 |
| 2020-09-09 | 2020-09-07 | 335.074 | 53,845 | +1,460 | 0.00% | 18,042,036 |
| 2020-09-08 | 2020-09-04 | 337.265 | 52,385 | +4,472 | 0.00% | 17,667,628 |
| 2020-09-07 | 2020-09-03 | 354.139 | 47,913 | +821 | 0.00% | 16,967,873 |
| 2020-09-04 | 2020-09-02 | 363.782 | 47,092 | -3,468 | 0.00% | 17,131,205 |
| 2020-09-03 | 2020-09-01 | 338.799 | 50,560 | -274 | 0.00% | 17,129,679 |
| 2020-09-02 | 2020-08-31 | 340.333 | 50,834 | +9,263 | 0.00% | 17,300,491 |
| 2020-09-01 | 2020-08-28 | 337.922 | 41,571 | +2,830 | 0.00% | 14,047,774 |
| 2020-08-31 | 2020-08-27 | 346.907 | 38,741 | -365 | 0.00% | 13,439,541 |
| 2020-08-28 | 2020-08-26 | 346.031 | 39,106 | -1,050 | 0.00% | 13,531,882 |
| 2020-08-27 | 2020-08-25 | 326.527 | 40,156 | +411 | 0.00% | 13,112,014 |
| 2020-08-26 | 2020-08-24 | 327.623 | 39,745 | -1,597 | 0.00% | 13,021,361 |
| 2020-08-25 | 2020-08-21 | 315.131 | 41,342 | -2,556 | 0.00% | 13,028,159 |
| 2020-08-24 | 2020-08-20 | 306.585 | 43,898 | -410 | 0.00% | 13,458,453 |
| 2020-08-21 | 2020-08-19 | 304.612 | 44,308 | -10,952 | 0.00% | 13,496,763 |
| 2020-08-20 | 2020-08-18 | 291.025 | 55,260 | -16,017 | 0.00% | 16,082,058 |
| 2020-08-19 | 2020-08-17 | 265.824 | 71,277 | -4,974 | 0.00% | 18,947,106 |
| 2020-08-17 | 2020-08-13 | 267.796 | 76,251 | -1,825 | 0.00% | 20,419,703 |
| 2020-08-14 | 2020-08-12 | 264.070 | 78,076 | -4,837 | 0.00% | 20,617,561 |
| 2020-08-13 | 2020-08-11 | 265.604 | 82,913 | -2,053 | 0.00% | 22,022,059 |
| 2020-08-12 | 2020-08-10 | 263.413 | 84,966 | +273 | 0.00% | 22,381,146 |
| 2020-08-11 | 2020-08-07 | 269.987 | 84,693 | -3,148 | 0.00% | 22,866,037 |
| 2020-08-10 | 2020-08-06 | 278.315 | 87,841 | -2,145 | 0.00% | 24,447,456 |
| 2020-08-07 | 2020-08-05 | 277.219 | 89,986 | -2,145 | 0.00% | 24,945,841 |
| 2020-08-06 | 2020-08-04 | 276.123 | 92,131 | -5,293 | 0.00% | 25,439,526 |
| 2020-08-05 | 2020-08-03 | 270.864 | 97,424 | -12,594 | 0.00% | 26,388,646 |
| 2020-08-03 | 2020-07-30 | 263.851 | 110,018 | +8,214 | 0.00% | 29,028,388 |
| 2020-07-31 | 2020-07-29 | 262.756 | 101,804 | +821 | 0.00% | 26,749,564 |
| 2020-07-30 | 2020-07-28 | 266.700 | 100,983 | -2,190 | 0.00% | 26,932,181 |
| 2020-07-29 | 2020-07-27 | 259.468 | 103,173 | -2,191 | 0.00% | 26,770,128 |
| 2020-07-28 | 2020-07-24 | 257.277 | 105,364 | +5,522 | 0.00% | 27,107,722 |
| 2020-07-27 | 2020-07-23 | 264.728 | 99,842 | +3,422 | 0.00% | 26,430,957 |
| 2020-07-24 | 2020-07-22 | 265.385 | 96,420 | +3,331 | 0.00% | 25,588,448 |
| 2020-07-23 | 2020-07-21 | 278.534 | 93,089 | -3,285 | 0.00% | 25,928,452 |
| 2020-07-22 | 2020-07-20 | 264.947 | 96,374 | -959 | 0.00% | 25,534,001 |
| 2020-07-21 | 2020-07-17 | 263.632 | 97,333 | -1,414 | 0.00% | 25,660,104 |
| 2020-07-20 | 2020-07-16 | 257.496 | 98,747 | +502 | 0.00% | 25,426,961 |
| 2020-07-17 | 2020-07-15 | 264.290 | 98,245 | -913 | 0.00% | 25,965,127 |
| 2020-07-16 | 2020-07-14 | 264.947 | 99,158 | +4,061 | 0.00% | 26,271,613 |
| 2020-07-15 | 2020-07-13 | 280.068 | 95,097 | +2,830 | 0.00% | 26,633,629 |
| 2020-07-14 | 2020-07-10 | 285.328 | 92,267 | -320 | 0.00% | 26,326,315 |
| 2020-07-13 | 2020-07-09 | 291.464 | 92,587 | -9,811 | 0.00% | 26,985,740 |
| 2020-07-10 | 2020-07-08 | 271.302 | 102,398 | -958 | 0.00% | 27,780,803 |
| 2020-07-09 | 2020-07-07 | 265.166 | 103,356 | -821 | 0.00% | 27,406,511 |
| 2020-07-08 | 2020-07-06 | 268.234 | 104,177 | -19,622 | 0.00% | 27,943,831 |
| 2020-07-07 | 2020-07-03 | 258.153 | 123,799 | -4,016 | 0.01% | 31,959,142 |
| 2020-07-06 | 2020-07-02 | 258.373 | 127,815 | -32,261 | 0.01% | 33,023,896 |
| 2020-07-03 | 2020-06-30 | 253.990 | 160,076 | -5,613 | 0.01% | 40,657,656 |
| 2020-07-02 | 2020-06-29 | 251.798 | 165,689 | -7,575 | 0.01% | 41,720,200 |
| 2020-06-30 | 2020-06-26 | 256.839 | 173,264 | -1,962 | 0.01% | 44,500,883 |
| 2020-06-29 | 2020-06-24 | 257.277 | 175,226 | -4,107 | 0.01% | 45,081,600 |
| 2020-06-26 | 2020-06-23 | 252.017 | 179,333 | -2,647 | 0.01% | 45,195,036 |
| 2020-06-24 | 2020-06-22 | 249.826 | 181,980 | -4,791 | 0.01% | 45,463,325 |
| 2020-06-23 | 2020-06-19 | 255.962 | 186,771 | -3,742 | 0.01% | 47,806,282 |
| 2020-06-22 | 2020-06-18 | 256.400 | 190,513 | 0.01% | 48,847,592 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy